{"ticker": {"uuid": "34e85510-1c58-4d56-ad97-164e3fcd402b", "symbol": "1676", "name": "WisdomTree Physical Precious Metals", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1676 fell 16.88%, moving from 47,520.00 to 39,500.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -22.94 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is undecided at 49.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "39,500.00"}, {"label": "12-Week Change", "value": "-16.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.90%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.94"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 38890.0, "high": 41700.0, "low": 38890.0, "close": 39500.0, "volume": 60}, "trend_line": 47197.333333, "activity_lines": {"activity_5": 39966.0, "activity_10": 40967.818182, "activity_20": 43326.857143, "activity_30": 45100.967742}, "trend_signal": 0, "fair_value": 29579.070513, "relative_strength": -22.944536, "rate_of_change": -0.6992124231132795, "market_dynamics": -1.078202, "expectation": {"probability": 49.9037, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 18745.0, "high": 18975.0, "low": 18745.0, "close": 18975.0, "volume": 19}, "trend_line": 18449.833333, "activity_lines": {"activity_5": 18793.666667, "activity_10": 18705.454545, "activity_20": 18789.690476, "activity_30": 18646.537634}, "trend_signal": 1, "fair_value": 17726.25, "relative_strength": -9.772631, "rate_of_change": 0.18462373863404904, "market_dynamics": -0.483895, "expectation": {"probability": 39.9131, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18480.0, "high": 18810.0, "low": 18480.0, "close": 18810.0, "volume": 2}, "trend_line": 18447.0, "activity_lines": {"activity_5": 18818.666667, "activity_10": 18727.090909, "activity_20": 18790.571429, "activity_30": 18669.774194}, "trend_signal": 1, "fair_value": 17735.480769, "relative_strength": -11.107743, "rate_of_change": -0.01535695715435477, "market_dynamics": -0.423753, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18810.0, "high": 18810.0, "low": 18280.0, "close": 18280.0, "volume": 1}, "trend_line": 18456.333333, "activity_lines": {"activity_5": 18655.333333, "activity_10": 18653.0, "activity_20": 18737.309524, "activity_30": 18659.0}, "trend_signal": 1, "fair_value": 17741.314103, "relative_strength": -10.589818, "rate_of_change": 0.050595397625623, "market_dynamics": -0.485906, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18280.0, "high": 19000.0, "low": 18280.0, "close": 19000.0, "volume": 7}, "trend_line": 18489.5, "activity_lines": {"activity_5": 18749.666667, "activity_10": 18718.454545, "activity_20": 18751.761905, "activity_30": 18694.075269}, "trend_signal": 1, "fair_value": 17758.173077, "relative_strength": -7.449802, "rate_of_change": 0.1797034459748253, "market_dynamics": -0.383191, "expectation": {"probability": 39.8424, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19010.0, "high": 19290.0, "low": 18845.0, "close": 19080.0, "volume": 23}, "trend_line": 18525.333333, "activity_lines": {"activity_5": 18855.666667, "activity_10": 18794.0, "activity_20": 18773.214286, "activity_30": 18732.172043}, "trend_signal": 1, "fair_value": 17767.852564, "relative_strength": -9.913011, "rate_of_change": 0.1938036885799977, "market_dynamics": -0.196339, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19080.0, "high": 19080.0, "low": 19020.0, "close": 19020.0, "volume": 2}, "trend_line": 18569.333333, "activity_lines": {"activity_5": 18919.333333, "activity_10": 18848.090909, "activity_20": 18789.047619, "activity_30": 18764.086022}, "trend_signal": 1, "fair_value": 17785.737179, "relative_strength": -9.683544, "rate_of_change": 0.2375125953691794, "market_dynamics": -0.010456, "expectation": {"probability": 44.9604, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19020.0, "high": 19020.0, "low": 19020.0, "close": 19020.0, "volume": 0}, "trend_line": 18632.0, "activity_lines": {"activity_5": 18980.0, "activity_10": 18890.545455, "activity_20": 18807.0, "activity_30": 18793.16129}, "trend_signal": 1, "fair_value": 17795.160256, "relative_strength": -11.877625, "rate_of_change": 0.33747397322355627, "market_dynamics": 0.284217, "expectation": {"probability": 39.8115, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19000.0, "high": 19340.0, "low": 19000.0, "close": 19195.0, "volume": 62}, "trend_line": 18681.833333, "activity_lines": {"activity_5": 19085.0, "activity_10": 18957.818182, "activity_20": 18841.904762, "activity_30": 18829.483871}, "trend_signal": 1, "fair_value": 17805.705128, "relative_strength": -7.654697, "rate_of_change": 0.2674609972090955, "market_dynamics": 0.596856, "expectation": {"probability": 39.5186, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19550.0, "high": 19550.0, "low": 18990.0, "close": 19225.0, "volume": 26}, "trend_line": 18741.666667, "activity_lines": {"activity_5": 19139.0, "activity_10": 19018.727273, "activity_20": 18880.761905, "activity_30": 18864.526882}, "trend_signal": 1, "fair_value": 17827.660256, "relative_strength": -5.575917, "rate_of_change": 0.3202754940239818, "market_dynamics": 0.734242, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18990.0, "high": 18990.0, "low": 18110.0, "close": 18400.0, "volume": 34}, "trend_line": 18788.166667, "activity_lines": {"activity_5": 18903.0, "activity_10": 18921.454545, "activity_20": 18839.690476, "activity_30": 18842.483871}, "trend_signal": 1, "fair_value": 17844.326923, "relative_strength": -6.714031, "rate_of_change": 0.2481102712272457, "market_dynamics": 0.644483, "expectation": {"probability": 48.7331, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17960.0, "high": 18495.0, "low": 17960.0, "close": 18495.0, "volume": 27}, "trend_line": 18818.0, "activity_lines": {"activity_5": 18744.0, "activity_10": 18847.727273, "activity_20": 18812.738095, "activity_30": 18823.569892}, "trend_signal": 0, "fair_value": 17861.730769, "relative_strength": -9.710234, "rate_of_change": 0.1587878877634116, "market_dynamics": 0.457767, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18930.0, "high": 19490.0, "low": 18900.0, "close": 19490.0, "volume": 122}, "trend_line": 18866.333333, "activity_lines": {"activity_5": 18951.666667, "activity_10": 18963.636364, "activity_20": 18881.142857, "activity_30": 18866.924731}, "trend_signal": 1, "fair_value": 17885.25641, "relative_strength": -1.326703, "rate_of_change": 0.25684628015728916, "market_dynamics": 0.473457, "expectation": {"probability": 41.1946, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18875.0, "high": 19560.0, "low": 18875.0, "close": 19370.0, "volume": 23}, "trend_line": 18908.666667, "activity_lines": {"activity_5": 19088.0, "activity_10": 19045.363636, "activity_20": 18935.047619, "activity_30": 18899.419355}, "trend_signal": 0, "fair_value": 17899.935897, "relative_strength": -0.813392, "rate_of_change": 0.22438559338902067, "market_dynamics": 0.368563, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19565.0, "high": 19700.0, "low": 19250.0, "close": 19300.0, "volume": 155}, "trend_line": 18923.0, "activity_lines": {"activity_5": 19189.333333, "activity_10": 19094.545455, "activity_20": 18979.357143, "activity_30": 18924.666667}, "trend_signal": 1, "fair_value": 17921.153846, "relative_strength": -3.892662, "rate_of_change": 0.0758029809950252, "market_dynamics": 0.671677, "expectation": {"probability": 43.9249, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19605.0, "high": 19835.0, "low": 18615.0, "close": 18710.0, "volume": 374}, "trend_line": 18910.0, "activity_lines": {"activity_5": 19089.0, "activity_10": 19031.0, "activity_20": 18964.880952, "activity_30": 18910.924731}, "trend_signal": 1, "fair_value": 17930.833333, "relative_strength": -8.250821, "rate_of_change": -0.06869946625799292, "market_dynamics": 0.819686, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18710.0, "high": 19440.0, "low": 18710.0, "close": 19175.0, "volume": 103}, "trend_line": 18900.333333, "activity_lines": {"activity_5": 19123.0, "activity_10": 19058.727273, "activity_20": 18993.690476, "activity_30": 18928.021505}, "trend_signal": 1, "fair_value": 17946.634615, "relative_strength": -8.470941, "rate_of_change": -0.05111933897409479, "market_dynamics": 0.599023, "expectation": {"probability": 40.3515, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19175.0, "high": 19525.0, "low": 19175.0, "close": 19525.0, "volume": 20}, "trend_line": 18915.166667, "activity_lines": {"activity_5": 19228.333333, "activity_10": 19147.272727, "activity_20": 19052.047619, "activity_30": 18968.322581}, "trend_signal": 1, "fair_value": 17964.679487, "relative_strength": -6.656446, "rate_of_change": 0.07848186451877881, "market_dynamics": 0.663273, "expectation": {"probability": 41.053, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19525.0, "high": 19995.0, "low": 19200.0, "close": 19440.0, "volume": 28}, "trend_line": 18915.666667, "activity_lines": {"activity_5": 19303.0, "activity_10": 19211.181818, "activity_20": 19098.071429, "activity_30": 19002.182796}, "trend_signal": 1, "fair_value": 17981.858974, "relative_strength": -6.194334, "rate_of_change": 0.0026433814134575713, "market_dynamics": 0.545085, "expectation": {"probability": 44.0121, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19440.0, "high": 19440.0, "low": 18410.0, "close": 18835.0, "volume": 127}, "trend_line": 18912.166667, "activity_lines": {"activity_5": 19171.333333, "activity_10": 19160.636364, "activity_20": 19082.214286, "activity_30": 18996.978495}, "trend_signal": 1, "fair_value": 18002.916667, "relative_strength": -5.718508, "rate_of_change": -0.01850318078456124, "market_dynamics": 0.424379, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18835.0, "high": 18835.0, "low": 18600.0, "close": 18600.0, "volume": 200}, "trend_line": 18883.333333, "activity_lines": {"activity_5": 18992.333333, "activity_10": 19074.454545, "activity_20": 19043.690476, "activity_30": 18976.83871}, "trend_signal": 1, "fair_value": 18021.955128, "relative_strength": -8.422092, "rate_of_change": -0.15245917883282076, "market_dynamics": 0.170242, "expectation": {"probability": 47.7517, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18600.0, "high": 19475.0, "low": 18600.0, "close": 19475.0, "volume": 5}, "trend_line": 18911.833333, "activity_lines": {"activity_5": 19112.333333, "activity_10": 19143.727273, "activity_20": 19089.190476, "activity_30": 19015.010753}, "trend_signal": 1, "fair_value": 18036.538462, "relative_strength": -4.389048, "rate_of_change": 0.15092674316241708, "market_dynamics": -0.066995, "expectation": {"probability": 40.0213, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19475.0, "high": 19475.0, "low": 19290.0, "close": 19310.0, "volume": 4}, "trend_line": 18927.333333, "activity_lines": {"activity_5": 19157.333333, "activity_10": 19165.181818, "activity_20": 19116.595238, "activity_30": 19040.698925}, "trend_signal": 1, "fair_value": 18050.064103, "relative_strength": -5.655573, "rate_of_change": 0.08195926712696565, "market_dynamics": -0.260651, "expectation": {"probability": 44.1735, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18315.0, "high": 19825.0, "low": 18305.0, "close": 19825.0, "volume": 34}, "trend_line": 18963.0, "activity_lines": {"activity_5": 19388.333333, "activity_10": 19283.545455, "activity_20": 19190.666667, "activity_30": 19098.612903}, "trend_signal": 1, "fair_value": 18066.891026, "relative_strength": -2.589616, "rate_of_change": 0.18844000035554997, "market_dynamics": 0.004395, "expectation": {"probability": 40.9567, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18800.0, "high": 18890.0, "low": 18500.0, "close": 18840.0, "volume": 38}, "trend_line": 18965.833333, "activity_lines": {"activity_5": 19265.333333, "activity_10": 19214.545455, "activity_20": 19163.571429, "activity_30": 19090.677419}, "trend_signal": 1, "fair_value": 18077.403846, "relative_strength": -12.618716, "rate_of_change": 0.014941375309806857, "market_dynamics": 0.083771, "expectation": {"probability": 48.4504, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18840.0, "high": 18945.0, "low": 18435.0, "close": 18735.0, "volume": 48}, "trend_line": 18973.666667, "activity_lines": {"activity_5": 19107.0, "activity_10": 19134.818182, "activity_20": 19127.238095, "activity_30": 19075.784946}, "trend_signal": 1, "fair_value": 18087.24359, "relative_strength": -13.608547, "rate_of_change": 0.041302345446497614, "market_dynamics": -0.121003, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18735.0, "high": 18910.0, "low": 18595.0, "close": 18910.0, "volume": 8}, "trend_line": 18991.333333, "activity_lines": {"activity_5": 18998.0, "activity_10": 19086.454545, "activity_20": 19109.214286, "activity_30": 19071.677419}, "trend_signal": 1, "fair_value": 18105.705128, "relative_strength": -11.922793, "rate_of_change": 0.09311150190450085, "market_dynamics": -0.370417, "expectation": {"probability": 45.2363, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18690.0, "high": 19150.0, "low": 18690.0, "close": 18770.0, "volume": 67}, "trend_line": 18995.833333, "activity_lines": {"activity_5": 18880.0, "activity_10": 19017.454545, "activity_20": 19078.380952, "activity_30": 19057.397849}, "trend_signal": 0, "fair_value": 18116.474359, "relative_strength": -13.182412, "rate_of_change": 0.02369501878091226, "market_dynamics": -0.84339, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19355.0, "high": 19355.0, "low": 18655.0, "close": 18720.0, "volume": 320}, "trend_line": 19001.666667, "activity_lines": {"activity_5": 18781.333333, "activity_10": 18953.090909, "activity_20": 19043.97619, "activity_30": 19039.602151}, "trend_signal": 0, "fair_value": 18126.923077, "relative_strength": -14.78621, "rate_of_change": 0.030708492213757474, "market_dynamics": -0.925793, "expectation": {"probability": 50.3807, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18730.0, "high": 19155.0, "low": 18500.0, "close": 19155.0, "volume": 24}, "trend_line": 19014.333333, "activity_lines": {"activity_5": 18901.333333, "activity_10": 18980.909091, "activity_20": 19053.261905, "activity_30": 19049.494624}, "trend_signal": 0, "fair_value": 18138.942308, "relative_strength": -16.068233, "rate_of_change": 0.06666081571673614, "market_dynamics": -0.808183, "expectation": {"probability": 42.0446, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19155.0, "high": 19155.0, "low": 18680.0, "close": 18975.0, "volume": 222}, "trend_line": 19022.0, "activity_lines": {"activity_5": 18940.333333, "activity_10": 18970.181818, "activity_20": 19045.738095, "activity_30": 19046.956989}, "trend_signal": 0, "fair_value": 18154.74359, "relative_strength": -17.73184, "rate_of_change": 0.04032046175763404, "market_dynamics": -0.582259, "expectation": {"probability": 50.4806, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19015.0, "high": 19120.0, "low": 19015.0, "close": 19090.0, "volume": 6}, "trend_line": 19025.833333, "activity_lines": {"activity_5": 19001.666667, "activity_10": 18973.545455, "activity_20": 19046.428571, "activity_30": 19051.344086}, "trend_signal": 0, "fair_value": 18173.846154, "relative_strength": -18.530231, "rate_of_change": 0.020152102828297103, "market_dynamics": -0.49129, "expectation": {"probability": 42.5194, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19400.0, "high": 20045.0, "low": 19205.0, "close": 19930.0, "volume": 193}, "trend_line": 19063.166667, "activity_lines": {"activity_5": 19331.0, "activity_10": 19136.636364, "activity_20": 19124.285714, "activity_30": 19109.677419}, "trend_signal": 1, "fair_value": 18193.397436, "relative_strength": -14.183014, "rate_of_change": 0.19622443520120925, "market_dynamics": -0.046202, "expectation": {"probability": 41.8202, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19930.0, "high": 20480.0, "low": 19880.0, "close": 20470.0, "volume": 54}, "trend_line": 19136.166667, "activity_lines": {"activity_5": 19763.0, "activity_10": 19386.636364, "activity_20": 19251.47619, "activity_30": 19200.44086}, "trend_signal": 1, "fair_value": 18216.474359, "relative_strength": -9.280234, "rate_of_change": 0.38293742731825003, "market_dynamics": 0.375781, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20470.0, "high": 20995.0, "low": 20020.0, "close": 20830.0, "volume": 68}, "trend_line": 19197.166667, "activity_lines": {"activity_5": 20198.333333, "activity_10": 19690.363636, "activity_20": 19407.714286, "activity_30": 19309.72043}, "trend_signal": 1, "fair_value": 18237.435897, "relative_strength": -12.17581, "rate_of_change": 0.3187681266655849, "market_dynamics": 0.799671, "expectation": {"probability": 42.5104, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20830.0, "high": 20830.0, "low": 20065.0, "close": 20425.0, "volume": 2}, "trend_line": 19242.0, "activity_lines": {"activity_5": 20387.0, "activity_10": 19884.272727, "activity_20": 19518.095238, "activity_30": 19388.935484}, "trend_signal": 1, "fair_value": 18258.108974, "relative_strength": -12.370944, "rate_of_change": 0.23354140627985137, "market_dynamics": 1.220799, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19835.0, "high": 22000.0, "low": 19835.0, "close": 21330.0, "volume": 618}, "trend_line": 19319.0, "activity_lines": {"activity_5": 20780.666667, "activity_10": 20212.0, "activity_20": 19706.5, "activity_30": 19523.645161}, "trend_signal": 1, "fair_value": 18281.442308, "relative_strength": -4.815968, "rate_of_change": 0.40016630287911864, "market_dynamics": 1.384489, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21385.0, "high": 23035.0, "low": 21385.0, "close": 22905.0, "volume": 1154}, "trend_line": 19448.5, "activity_lines": {"activity_5": 21550.0, "activity_10": 20782.090909, "activity_20": 20034.642857, "activity_30": 19755.0}, "trend_signal": 1, "fair_value": 18314.935897, "relative_strength": 1.145255, "rate_of_change": 0.6703245509601946, "market_dynamics": 1.496053, "expectation": {"probability": 41.8476, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22915.0, "high": 23210.0, "low": 22410.0, "close": 22690.0, "volume": 388}, "trend_line": 19565.0, "activity_lines": {"activity_5": 22049.333333, "activity_10": 21237.909091, "activity_20": 20326.214286, "activity_30": 19964.129032}, "trend_signal": 1, "fair_value": 18345.192308, "relative_strength": 7.081432, "rate_of_change": 0.5990179191197265, "market_dynamics": 1.529353, "expectation": {"probability": 45.9414, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23165.0, "high": 23165.0, "low": 21945.0, "close": 22240.0, "volume": 321}, "trend_line": 19665.5, "activity_lines": {"activity_5": 22250.666667, "activity_10": 21539.727273, "activity_20": 20559.452381, "activity_30": 20136.709677}, "trend_signal": 1, "fair_value": 18370.0, "relative_strength": 2.819759, "rate_of_change": 0.5136723741374905, "market_dynamics": 1.651499, "expectation": {"probability": 44.9534, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22085.0, "high": 22515.0, "low": 21840.0, "close": 22085.0, "volume": 41}, "trend_line": 19788.333333, "activity_lines": {"activity_5": 22306.333333, "activity_10": 21757.272727, "activity_20": 20761.714286, "activity_30": 20292.806452}, "trend_signal": 1, "fair_value": 18391.121795, "relative_strength": 1.602188, "rate_of_change": 0.6246133228242287, "market_dynamics": 1.458031, "expectation": {"probability": 43.8767, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21790.0, "high": 22755.0, "low": 21780.0, "close": 22755.0, "volume": 196}, "trend_line": 19930.333333, "activity_lines": {"activity_5": 22474.666667, "activity_10": 22040.090909, "activity_20": 21011.190476, "activity_30": 20484.204301}, "trend_signal": 1, "fair_value": 18425.0, "relative_strength": 4.878308, "rate_of_change": 0.7175945422507807, "market_dynamics": 1.334882, "expectation": {"probability": 39.8054, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22775.0, "high": 23490.0, "low": 22760.0, "close": 23420.0, "volume": 207}, "trend_line": 20061.333333, "activity_lines": {"activity_5": 22769.666667, "activity_10": 22377.181818, "activity_20": 21308.380952, "activity_30": 20709.344086}, "trend_signal": 1, "fair_value": 18455.320513, "relative_strength": 6.490724, "rate_of_change": 0.6572895586402183, "market_dynamics": 1.289712, "expectation": {"probability": 40.0169, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28415.0, "high": 28415.0, "low": 23060.0, "close": 23430.0, "volume": 509}, "trend_line": 20196.666667, "activity_lines": {"activity_5": 23033.666667, "activity_10": 22652.636364, "activity_20": 21586.952381, "activity_30": 20926.677419}, "trend_signal": 1, "fair_value": 18490.192308, "relative_strength": 6.911131, "rate_of_change": 0.6745979031083909, "market_dynamics": 1.333046, "expectation": {"probability": 41.241, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22930.0, "high": 23950.0, "low": 22930.0, "close": 23250.0, "volume": 137}, "trend_line": 20328.333333, "activity_lines": {"activity_5": 23188.333333, "activity_10": 22841.545455, "activity_20": 21831.214286, "activity_30": 21123.666667}, "trend_signal": 1, "fair_value": 18518.205128, "relative_strength": 6.503166, "rate_of_change": 0.6519227562196284, "market_dynamics": 1.393163, "expectation": {"probability": 44.9014, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23035.0, "high": 25385.0, "low": 22795.0, "close": 23115.0, "volume": 107}, "trend_line": 20475.166667, "activity_lines": {"activity_5": 23230.666667, "activity_10": 22961.909091, "activity_20": 22041.619048, "activity_30": 21303.451613}, "trend_signal": 1, "fair_value": 18550.032051, "relative_strength": 5.29015, "rate_of_change": 0.7223087677416268, "market_dynamics": 1.331844, "expectation": {"probability": 44.9958, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22960.0, "high": 22960.0, "low": 22320.0, "close": 22605.0, "volume": 181}, "trend_line": 20589.5, "activity_lines": {"activity_5": 23034.333333, "activity_10": 22940.636364, "activity_20": 22182.595238, "activity_30": 21440.860215}, "trend_signal": 1, "fair_value": 18582.179487, "relative_strength": 2.530357, "rate_of_change": 0.5584000113868215, "market_dynamics": 1.05545, "expectation": {"probability": 44.9014, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22605.0, "high": 23790.0, "low": 22605.0, "close": 23750.0, "volume": 57}, "trend_line": 20730.333333, "activity_lines": {"activity_5": 23229.666667, "activity_10": 23104.363636, "activity_20": 22415.02381, "activity_30": 21644.763441}, "trend_signal": 1, "fair_value": 18625.641026, "relative_strength": 8.145742, "rate_of_change": 0.6840055999417114, "market_dynamics": 0.811926, "expectation": {"probability": 41.3144, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23435.0, "high": 23830.0, "low": 23310.0, "close": 23380.0, "volume": 153}, "trend_line": 20861.666667, "activity_lines": {"activity_5": 23279.666667, "activity_10": 23185.454545, "activity_20": 22588.5, "activity_30": 21815.709677}, "trend_signal": 1, "fair_value": 18662.115385, "relative_strength": 3.678244, "rate_of_change": 0.6335321863394113, "market_dynamics": 0.560771, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23750.0, "high": 24895.0, "low": 23455.0, "close": 24195.0, "volume": 157}, "trend_line": 21040.333333, "activity_lines": {"activity_5": 23604.666667, "activity_10": 23402.181818, "activity_20": 22817.404762, "activity_30": 22030.763441}, "trend_signal": 1, "fair_value": 18702.532051, "relative_strength": 3.750164, "rate_of_change": 0.8564352448532838, "market_dynamics": 0.438611, "expectation": {"probability": 40.6237, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24200.0, "high": 24590.0, "low": 24100.0, "close": 24325.0, "volume": 90}, "trend_line": 21231.166667, "activity_lines": {"activity_5": 23910.0, "activity_10": 23607.0, "activity_20": 23034.690476, "activity_30": 22242.677419}, "trend_signal": 1, "fair_value": 18746.025641, "relative_strength": 3.53992, "rate_of_change": 0.9069881687696296, "market_dynamics": 0.449341, "expectation": {"probability": 41.5321, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24110.0, "high": 24530.0, "low": 23440.0, "close": 23440.0, "volume": 185}, "trend_line": 21363.333333, "activity_lines": {"activity_5": 23839.666667, "activity_10": 23610.181818, "activity_20": 23142.214286, "activity_30": 22385.182796}, "trend_signal": 1, "fair_value": 18785.320513, "relative_strength": 2.565853, "rate_of_change": 0.6225124981258164, "market_dynamics": 0.227647, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23600.0, "high": 23600.0, "low": 22200.0, "close": 22200.0, "volume": 110}, "trend_line": 21459.666667, "activity_lines": {"activity_5": 23300.333333, "activity_10": 23375.454545, "activity_20": 23110.928571, "activity_30": 22439.16129}, "trend_signal": 1, "fair_value": 18820.064103, "relative_strength": 3.260256, "rate_of_change": 0.4509283850905247, "market_dynamics": -0.070636, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22200.0, "high": 22920.0, "low": 22200.0, "close": 22515.0, "volume": 24}, "trend_line": 21549.333333, "activity_lines": {"activity_5": 22969.333333, "activity_10": 23220.181818, "activity_20": 23098.833333, "activity_30": 22507.247312}, "trend_signal": 1, "fair_value": 18856.826923, "relative_strength": 9.71266, "rate_of_change": 0.4178381118001424, "market_dynamics": -0.441447, "expectation": {"probability": 43.2104, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21960.0, "high": 22000.0, "low": 20195.0, "close": 21590.0, "volume": 39}, "trend_line": 21641.0, "activity_lines": {"activity_5": 22387.666667, "activity_10": 22913.363636, "activity_20": 22988.904762, "activity_30": 22509.870968}, "trend_signal": 1, "fair_value": 18886.25, "relative_strength": 7.727869, "rate_of_change": 0.4253805237660218, "market_dynamics": -0.823147, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22110.0, "high": 22505.0, "low": 21945.0, "close": 22505.0, "volume": 42}, "trend_line": 21766.666667, "activity_lines": {"activity_5": 22284.666667, "activity_10": 22803.090909, "activity_20": 22962.5, "activity_30": 22565.612903}, "trend_signal": 1, "fair_value": 18924.935897, "relative_strength": 3.296799, "rate_of_change": 0.5806878933505907, "market_dynamics": -1.004368, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22550.0, "high": 23995.0, "low": 22160.0, "close": 22260.0, "volume": 45}, "trend_line": 21878.333333, "activity_lines": {"activity_5": 22221.333333, "activity_10": 22659.363636, "activity_20": 22902.857143, "activity_30": 22597.44086}, "trend_signal": 1, "fair_value": 18961.858974, "relative_strength": 1.439169, "rate_of_change": 0.5130168422585939, "market_dynamics": -1.042122, "expectation": {"probability": 46.8409, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22260.0, "high": 22425.0, "low": 21805.0, "close": 22405.0, "volume": 446}, "trend_line": 21999.5, "activity_lines": {"activity_5": 22285.0, "activity_10": 22548.272727, "activity_20": 22852.595238, "activity_30": 22631.419355}, "trend_signal": 1, "fair_value": 18999.711538, "relative_strength": 1.363214, "rate_of_change": 0.5538203717613197, "market_dynamics": -0.926605, "expectation": {"probability": 43.674, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22235.0, "high": 22395.0, "low": 21160.0, "close": 21500.0, "volume": 386}, "trend_line": 22092.166667, "activity_lines": {"activity_5": 22033.333333, "activity_10": 22297.090909, "activity_20": 22718.52381, "activity_30": 22599.193548}, "trend_signal": 0, "fair_value": 19032.980769, "relative_strength": 3.27358, "rate_of_change": 0.4212216959476412, "market_dynamics": -0.819859, "expectation": {"probability": 53.9555, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21430.0, "high": 22060.0, "low": 21245.0, "close": 22060.0, "volume": 88}, "trend_line": 22189.0, "activity_lines": {"activity_5": 22036.0, "activity_10": 22181.909091, "activity_20": 22643.452381, "activity_30": 22597.11828}, "trend_signal": 0, "fair_value": 19075.032051, "relative_strength": 5.285471, "rate_of_change": 0.4383152384263092, "market_dynamics": -0.832965, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22670.0, "high": 23650.0, "low": 22200.0, "close": 22900.0, "volume": 163}, "trend_line": 22319.833333, "activity_lines": {"activity_5": 22287.333333, "activity_10": 22258.272727, "activity_20": 22649.238095, "activity_30": 22642.989247}, "trend_signal": 0, "fair_value": 19123.237179, "relative_strength": 5.933371, "rate_of_change": 0.5896314975888894, "market_dynamics": -0.653001, "expectation": {"probability": 45.6295, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23185.0, "high": 23985.0, "low": 23185.0, "close": 23955.0, "volume": 65}, "trend_line": 22482.0, "activity_lines": {"activity_5": 22864.0, "activity_10": 22552.363636, "activity_20": 22751.619048, "activity_30": 22748.483871}, "trend_signal": 1, "fair_value": 19182.948718, "relative_strength": 4.962523, "rate_of_change": 0.7265585928916278, "market_dynamics": -0.572297, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23265.0, "high": 23695.0, "low": 22780.0, "close": 23685.0, "volume": 24}, "trend_line": 22607.166667, "activity_lines": {"activity_5": 23237.666667, "activity_10": 22788.0, "activity_20": 22822.571429, "activity_30": 22826.096774}, "trend_signal": 1, "fair_value": 19238.108974, "relative_strength": 6.916964, "rate_of_change": 0.5567416911306882, "market_dynamics": -0.425164, "expectation": {"probability": 48.0711, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23685.0, "high": 24370.0, "low": 23120.0, "close": 24015.0, "volume": 111}, "trend_line": 22725.333333, "activity_lines": {"activity_5": 23636.0, "activity_10": 23056.636364, "activity_20": 22923.690476, "activity_30": 22916.924731}, "trend_signal": 1, "fair_value": 19286.987179, "relative_strength": 5.630533, "rate_of_change": 0.5226956024192403, "market_dynamics": -0.127753, "expectation": {"probability": 43.8467, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24020.0, "high": 24985.0, "low": 24020.0, "close": 24985.0, "volume": 15}, "trend_line": 22863.833333, "activity_lines": {"activity_5": 24190.0, "activity_10": 23474.363636, "activity_20": 23114.404762, "activity_30": 23062.709677}, "trend_signal": 1, "fair_value": 19340.096154, "relative_strength": 11.591193, "rate_of_change": 0.6094520065801668, "market_dynamics": 0.097274, "expectation": {"probability": 42.3973, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25000.0, "high": 26095.0, "low": 25000.0, "close": 25785.0, "volume": 313}, "trend_line": 23042.5, "activity_lines": {"activity_5": 24815.666667, "activity_10": 23975.818182, "activity_20": 23373.047619, "activity_30": 23251.172043}, "trend_signal": 1, "fair_value": 19400.320513, "relative_strength": 18.189813, "rate_of_change": 0.7814379347409204, "market_dynamics": 0.475914, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25795.0, "high": 26905.0, "low": 25345.0, "close": 25600.0, "volume": 272}, "trend_line": 23184.833333, "activity_lines": {"activity_5": 25187.333333, "activity_10": 24384.0, "activity_20": 23601.357143, "activity_30": 23416.172043}, "trend_signal": 1, "fair_value": 19459.358974, "relative_strength": 16.643239, "rate_of_change": 0.6176991776065908, "market_dynamics": 0.836955, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25660.0, "high": 25800.0, "low": 25000.0, "close": 25420.0, "volume": 226}, "trend_line": 23268.666667, "activity_lines": {"activity_5": 25389.333333, "activity_10": 24698.727273, "activity_20": 23798.261905, "activity_30": 23560.376344}, "trend_signal": 1, "fair_value": 19517.179487, "relative_strength": 11.324765, "rate_of_change": 0.3615869598712144, "market_dynamics": 1.053057, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25010.0, "high": 25020.0, "low": 24000.0, "close": 24420.0, "volume": 262}, "trend_line": 23326.333333, "activity_lines": {"activity_5": 25142.333333, "activity_10": 24776.818182, "activity_20": 23891.97619, "activity_30": 23634.655914}, "trend_signal": 1, "fair_value": 19572.371795, "relative_strength": 9.096992, "rate_of_change": 0.2478296965841242, "market_dynamics": 1.115524, "expectation": {"probability": 46.1649, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24305.0, "high": 25250.0, "low": 24305.0, "close": 25170.0, "volume": 98}, "trend_line": 23424.0, "activity_lines": {"activity_5": 25118.333333, "activity_10": 24938.181818, "activity_20": 24052.166667, "activity_30": 23753.602151}, "trend_signal": 1, "fair_value": 19625.512821, "relative_strength": 13.213612, "rate_of_change": 0.41869703911772244, "market_dynamics": 0.907338, "expectation": {"probability": 42.7353, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25535.0, "high": 25535.0, "low": 23350.0, "close": 24275.0, "volume": 175}, "trend_line": 23497.0, "activity_lines": {"activity_5": 24783.666667, "activity_10": 24880.272727, "activity_20": 24122.47619, "activity_30": 23808.505376}, "trend_signal": 1, "fair_value": 19681.089744, "relative_strength": 9.209862, "rate_of_change": 0.31164617486338797, "market_dynamics": 0.657272, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25275.0, "high": 25275.0, "low": 23690.0, "close": 24125.0, "volume": 20}, "trend_line": 23542.666667, "activity_lines": {"activity_5": 24499.666667, "activity_10": 24770.090909, "activity_20": 24178.738095, "activity_30": 23849.021505}, "trend_signal": 1, "fair_value": 19739.775641, "relative_strength": 5.963368, "rate_of_change": 0.19435105332596214, "market_dynamics": 0.387858, "expectation": {"probability": 46.2813, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25445.0, "high": 28255.0, "low": 23525.0, "close": 24460.0, "volume": 2809}, "trend_line": 23577.333333, "activity_lines": {"activity_5": 24425.666667, "activity_10": 24717.727273, "activity_20": 24263.642857, "activity_30": 23908.204301}, "trend_signal": 1, "fair_value": 19801.378205, "relative_strength": 6.207584, "rate_of_change": 0.14725037945081204, "market_dynamics": 0.394906, "expectation": {"probability": 42.4086, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24005.0, "high": 24505.0, "low": 23505.0, "close": 24065.0, "volume": 312}, "trend_line": 23598.5, "activity_lines": {"activity_5": 24284.0, "activity_10": 24579.454545, "activity_20": 24300.166667, "activity_30": 23939.666667}, "trend_signal": 1, "fair_value": 19860.448718, "relative_strength": 6.445872, "rate_of_change": 0.08977549199923901, "market_dynamics": 0.234633, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24425.0, "high": 25500.0, "low": 24160.0, "close": 24160.0, "volume": 37}, "trend_line": 23628.833333, "activity_lines": {"activity_5": 24197.666667, "activity_10": 24457.545455, "activity_20": 24338.357143, "activity_30": 23975.892473}, "trend_signal": 1, "fair_value": 19914.166667, "relative_strength": 2.599455, "rate_of_change": 0.12853924190096266, "market_dynamics": 0.05071, "expectation": {"probability": 42.4704, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24995.0, "high": 24995.0, "low": 24825.0, "close": 24825.0, "volume": 3}, "trend_line": 23685.833333, "activity_lines": {"activity_5": 24400.333333, "activity_10": 24471.545455, "activity_20": 24427.642857, "activity_30": 24053.064516}, "trend_signal": 1, "fair_value": 19970.096154, "relative_strength": 6.346147, "rate_of_change": 0.24123069978403833, "market_dynamics": -0.039782, "expectation": {"probability": 44.4953, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24825.0, "high": 25390.0, "low": 24335.0, "close": 25390.0, "volume": 56}, "trend_line": 23778.666667, "activity_lines": {"activity_5": 24754.666667, "activity_10": 24605.727273, "activity_20": 24559.690476, "activity_30": 24163.010753}, "trend_signal": 1, "fair_value": 20030.288462, "relative_strength": 10.291891, "rate_of_change": 0.3919361109016323, "market_dynamics": -0.264109, "expectation": {"probability": 44.9983, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25890.0, "high": 25920.0, "low": 24715.0, "close": 25010.0, "volume": 72}, "trend_line": 23820.666667, "activity_lines": {"activity_5": 24898.0, "activity_10": 24674.636364, "activity_20": 24640.642857, "activity_30": 24242.451613}, "trend_signal": 1, "fair_value": 20089.326923, "relative_strength": 10.261604, "rate_of_change": 0.17662891106626907, "market_dynamics": -0.334734, "expectation": {"probability": 49.3637, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25510.0, "high": 25995.0, "low": 24585.0, "close": 25375.0, "volume": 109}, "trend_line": 23887.166667, "activity_lines": {"activity_5": 25126.333333, "activity_10": 24817.363636, "activity_20": 24743.952381, "activity_30": 24342.731183}, "trend_signal": 1, "fair_value": 20143.012821, "relative_strength": 7.350272, "rate_of_change": 0.27916934874088084, "market_dynamics": -0.310448, "expectation": {"probability": 45.1811, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25875.0, "high": 25995.0, "low": 25000.0, "close": 25785.0, "volume": 338}, "trend_line": 23940.166667, "activity_lines": {"activity_5": 25404.0, "activity_10": 25017.272727, "activity_20": 24867.857143, "activity_30": 24465.172043}, "trend_signal": 1, "fair_value": 20199.326923, "relative_strength": 9.604045, "rate_of_change": 0.22187646085803564, "market_dynamics": -0.227279, "expectation": {"probability": 45.8972, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25995.0, "high": 26050.0, "low": 25330.0, "close": 25495.0, "volume": 112}, "trend_line": 23979.166667, "activity_lines": {"activity_5": 25476.666667, "activity_10": 25153.272727, "activity_20": 24946.404762, "activity_30": 24565.483871}, "trend_signal": 1, "fair_value": 20251.217949, "relative_strength": 10.032212, "rate_of_change": 0.1629061340402405, "market_dynamics": -0.245824, "expectation": {"probability": 49.8848, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25995.0, "high": 26365.0, "low": 25835.0, "close": 26365.0, "volume": 75}, "trend_line": 24076.666667, "activity_lines": {"activity_5": 25794.666667, "activity_10": 25425.272727, "activity_20": 25095.452381, "activity_30": 24719.408602}, "trend_signal": 1, "fair_value": 20307.948718, "relative_strength": 12.099429, "rate_of_change": 0.40660295394743207, "market_dynamics": -0.034006, "expectation": {"probability": 45.4208, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26585.0, "high": 26595.0, "low": 25505.0, "close": 25990.0, "volume": 209}, "trend_line": 24203.0, "activity_lines": {"activity_5": 25922.666667, "activity_10": 25588.363636, "activity_20": 25197.309524, "activity_30": 24842.849462}, "trend_signal": 1, "fair_value": 20362.788462, "relative_strength": 10.909923, "rate_of_change": 0.5247127218534527, "market_dynamics": 0.203077, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26595.0, "high": 26595.0, "low": 25055.0, "close": 25055.0, "volume": 72}, "trend_line": 24287.666667, "activity_lines": {"activity_5": 25673.666667, "activity_10": 25553.636364, "activity_20": 25199.142857, "activity_30": 24897.817204}, "trend_signal": 1, "fair_value": 20400.128205, "relative_strength": 10.894099, "rate_of_change": 0.34981889435194535, "market_dynamics": 0.125069, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24910.0, "high": 25625.0, "low": 24900.0, "close": 24970.0, "volume": 235}, "trend_line": 24400.333333, "activity_lines": {"activity_5": 25417.666667, "activity_10": 25485.454545, "activity_20": 25187.928571, "activity_30": 24941.83871}, "trend_signal": 1, "fair_value": 20421.987179, "relative_strength": 10.709903, "rate_of_change": 0.4638842732187162, "market_dynamics": 0.093413, "expectation": {"probability": 46.1487, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25635.0, "high": 25900.0, "low": 24265.0, "close": 25900.0, "volume": 92}, "trend_line": 24513.5, "activity_lines": {"activity_5": 25526.0, "activity_10": 25571.636364, "activity_20": 25265.357143, "activity_30": 25038.591398}, "trend_signal": 1, "fair_value": 20461.858974, "relative_strength": 13.710463, "rate_of_change": 0.46379147963093664, "market_dynamics": 0.066131, "expectation": {"probability": 42.9937, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26335.0, "high": 26990.0, "low": 25800.0, "close": 26400.0, "volume": 114}, "trend_line": 24651.5, "activity_lines": {"activity_5": 25774.0, "activity_10": 25729.181818, "activity_20": 25389.857143, "activity_30": 25160.301075}, "trend_signal": 1, "fair_value": 20506.666667, "relative_strength": 13.308218, "rate_of_change": 0.5629551063699594, "market_dynamics": 0.107867, "expectation": {"probability": 43.851, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26400.0, "high": 27945.0, "low": 26105.0, "close": 27930.0, "volume": 210}, "trend_line": 24835.666667, "activity_lines": {"activity_5": 26529.666667, "activity_10": 26146.545455, "activity_20": 25656.261905, "activity_30": 25371.817204}, "trend_signal": 1, "fair_value": 20563.012821, "relative_strength": 20.747352, "rate_of_change": 0.7470809768168319, "market_dynamics": 0.584545, "expectation": {"probability": 44.7992, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27860.0, "high": 28100.0, "low": 25500.0, "close": 25500.0, "volume": 227}, "trend_line": 24969.0, "activity_lines": {"activity_5": 26346.0, "activity_10": 26069.0, "activity_20": 25679.285714, "activity_30": 25414.677419}, "trend_signal": 1, "fair_value": 20601.538462, "relative_strength": 20.369056, "rate_of_change": 0.5368623068901277, "market_dynamics": 0.707143, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24265.0, "high": 27975.0, "low": 24005.0, "close": 25800.0, "volume": 161}, "trend_line": 25093.666667, "activity_lines": {"activity_5": 26232.666667, "activity_10": 26043.727273, "activity_20": 25725.738095, "activity_30": 25468.290323}, "trend_signal": 1, "fair_value": 20640.032051, "relative_strength": 21.787693, "rate_of_change": 0.49928578237014426, "market_dynamics": 0.596633, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25805.0, "high": 27800.0, "low": 25210.0, "close": 26800.0, "volume": 178}, "trend_line": 25223.666667, "activity_lines": {"activity_5": 26397.333333, "activity_10": 26200.0, "activity_20": 25864.428571, "activity_30": 25578.376344}, "trend_signal": 1, "fair_value": 20679.807692, "relative_strength": 21.746245, "rate_of_change": 0.5180590055854989, "market_dynamics": 0.508286, "expectation": {"probability": 43.851, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26305.0, "high": 27790.0, "low": 26225.0, "close": 27735.0, "volume": 265}, "trend_line": 25349.666667, "activity_lines": {"activity_5": 26813.666667, "activity_10": 26502.545455, "activity_20": 26080.142857, "activity_30": 25740.397849}, "trend_signal": 1, "fair_value": 20735.737179, "relative_strength": 21.847418, "rate_of_change": 0.49953086386463064, "market_dynamics": 0.440549, "expectation": {"probability": 44.7992, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26650.0, "high": 27895.0, "low": 26400.0, "close": 26900.0, "volume": 379}, "trend_line": 25456.833333, "activity_lines": {"activity_5": 26862.666667, "activity_10": 26628.363636, "activity_20": 26199.142857, "activity_30": 25840.419355}, "trend_signal": 1, "fair_value": 20782.211538, "relative_strength": 14.043802, "rate_of_change": 0.42275374823569606, "market_dynamics": 0.611743, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26500.0, "high": 27895.0, "low": 25930.0, "close": 26945.0, "volume": 94}, "trend_line": 25554.5, "activity_lines": {"activity_5": 26995.333333, "activity_10": 26745.818182, "activity_20": 26310.809524, "activity_30": 25936.430108}, "trend_signal": 1, "fair_value": 20838.076923, "relative_strength": 11.772103, "rate_of_change": 0.3836559941388894, "market_dynamics": 0.703681, "expectation": {"probability": 44.8899, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27105.0, "high": 27400.0, "low": 26395.0, "close": 26745.0, "volume": 42}, "trend_line": 25613.166667, "activity_lines": {"activity_5": 26965.0, "activity_10": 26792.545455, "activity_20": 26389.714286, "activity_30": 26013.236559}, "trend_signal": 1, "fair_value": 20893.846154, "relative_strength": 9.862871, "rate_of_change": 0.2295747011289649, "market_dynamics": 0.591424, "expectation": {"probability": 48.9127, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27245.0, "high": 27275.0, "low": 25570.0, "close": 26930.0, "volume": 212}, "trend_line": 25651.333333, "activity_lines": {"activity_5": 26933.333333, "activity_10": 26840.636364, "activity_20": 26473.928571, "activity_30": 26098.193548}, "trend_signal": 1, "fair_value": 20949.583333, "relative_strength": 11.993309, "rate_of_change": 0.1490118988261271, "market_dynamics": 0.306094, "expectation": {"probability": 44.8163, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26930.0, "high": 27480.0, "low": 26600.0, "close": 27470.0, "volume": 20}, "trend_line": 25713.666667, "activity_lines": {"activity_5": 27073.0, "activity_10": 26968.181818, "activity_20": 26599.547619, "activity_30": 26215.526882}, "trend_signal": 1, "fair_value": 21005.128205, "relative_strength": 11.422197, "rate_of_change": 0.24300231567226913, "market_dynamics": 0.15682, "expectation": {"probability": 44.9803, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27885.0, "high": 28000.0, "low": 26100.0, "close": 28000.0, "volume": 196}, "trend_line": 25799.666667, "activity_lines": {"activity_5": 27407.0, "activity_10": 27172.636364, "activity_20": 26765.738095, "activity_30": 26363.032258}, "trend_signal": 1, "fair_value": 21065.352564, "relative_strength": 13.758189, "rate_of_change": 0.3344524960742737, "market_dynamics": 0.365578, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28490.0, "high": 32000.0, "low": 27605.0, "close": 28300.0, "volume": 270}, "trend_line": 25929.0, "activity_lines": {"activity_5": 27767.666667, "activity_10": 27430.363636, "activity_20": 26946.261905, "activity_30": 26524.344086}, "trend_signal": 1, "fair_value": 21128.846154, "relative_strength": 14.138089, "rate_of_change": 0.5012984650899663, "market_dynamics": 0.759324, "expectation": {"probability": 46.708, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29300.0, "high": 29800.0, "low": 28300.0, "close": 28750.0, "volume": 219}, "trend_line": 26048.333333, "activity_lines": {"activity_5": 28188.0, "activity_10": 27719.0, "activity_20": 27155.714286, "activity_30": 26706.344086}, "trend_signal": 1, "fair_value": 21196.153846, "relative_strength": 13.78997, "rate_of_change": 0.4602311427359276, "market_dynamics": 1.089646, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29725.0, "high": 29725.0, "low": 28600.0, "close": 29300.0, "volume": 176}, "trend_line": 26215.833333, "activity_lines": {"activity_5": 28658.0, "activity_10": 28054.0, "activity_20": 27403.428571, "activity_30": 26916.129032}, "trend_signal": 1, "fair_value": 21262.948718, "relative_strength": 10.470241, "rate_of_change": 0.6430353829501957, "market_dynamics": 1.351698, "expectation": {"probability": 47.6484, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29295.0, "high": 29295.0, "low": 27370.0, "close": 28365.0, "volume": 285}, "trend_line": 26357.166667, "activity_lines": {"activity_5": 28658.333333, "activity_10": 28173.545455, "activity_20": 27543.97619, "activity_30": 27054.784946}, "trend_signal": 1, "fair_value": 21323.461538, "relative_strength": 7.47917, "rate_of_change": 0.5391144054234389, "market_dynamics": 1.291484, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28670.0, "high": 28680.0, "low": 27100.0, "close": 27705.0, "volume": 550}, "trend_line": 26465.333333, "activity_lines": {"activity_5": 28379.0, "activity_10": 28161.636364, "activity_20": 27612.142857, "activity_30": 27141.741935}, "trend_signal": 1, "fair_value": 21382.660256, "relative_strength": 5.283458, "rate_of_change": 0.4103880639622217, "market_dynamics": 1.198443, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28560.0, "high": 31980.0, "low": 28100.0, "close": 31150.0, "volume": 290}, "trend_line": 26701.5, "activity_lines": {"activity_5": 29267.666667, "activity_10": 28761.454545, "activity_20": 28000.238095, "activity_30": 27443.978495}, "trend_signal": 1, "fair_value": 21468.237179, "relative_strength": 16.966427, "rate_of_change": 0.8923623369047907, "market_dynamics": 1.242186, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31150.0, "high": 33390.0, "low": 30020.0, "close": 30550.0, "volume": 868}, "trend_line": 26914.5, "activity_lines": {"activity_5": 29766.333333, "activity_10": 29175.727273, "activity_20": 28302.166667, "activity_30": 27692.268817}, "trend_signal": 1, "fair_value": 21547.211538, "relative_strength": 9.717891, "rate_of_change": 0.7977079939329251, "market_dynamics": 1.340364, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30980.0, "high": 32110.0, "low": 29310.0, "close": 29850.0, "volume": 353}, "trend_line": 27082.0, "activity_lines": {"activity_5": 29911.666667, "activity_10": 29393.545455, "activity_20": 28510.857143, "activity_30": 27881.655914}, "trend_signal": 1, "fair_value": 21620.352564, "relative_strength": 8.603867, "rate_of_change": 0.6223411172416355, "market_dynamics": 1.402264, "expectation": {"probability": 50.4737, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30550.0, "high": 30570.0, "low": 29560.0, "close": 30480.0, "volume": 101}, "trend_line": 27251.666667, "activity_lines": {"activity_5": 30230.333333, "activity_10": 29672.818182, "activity_20": 28760.738095, "activity_30": 28100.88172}, "trend_signal": 1, "fair_value": 21694.134615, "relative_strength": 7.842862, "rate_of_change": 0.6264923823942151, "market_dynamics": 1.417222, "expectation": {"probability": 46.4308, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30470.0, "high": 32100.0, "low": 29000.0, "close": 31280.0, "volume": 786}, "trend_line": 27460.666667, "activity_lines": {"activity_5": 30674.666667, "activity_10": 30042.818182, "activity_20": 29067.380952, "activity_30": 28360.774194}, "trend_signal": 1, "fair_value": 21771.891026, "relative_strength": 6.306064, "rate_of_change": 0.7669255702921298, "market_dynamics": 1.452145, "expectation": {"probability": 46.6921, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30000.0, "high": 30700.0, "low": 29575.0, "close": 29985.0, "volume": 631}, "trend_line": 27614.333333, "activity_lines": {"activity_5": 30449.0, "activity_10": 30117.727273, "activity_20": 29234.738095, "activity_30": 28523.634409}, "trend_signal": 1, "fair_value": 21845.192308, "relative_strength": 3.325174, "rate_of_change": 0.5595882571367484, "market_dynamics": 1.311559, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29995.0, "high": 30080.0, "low": 29175.0, "close": 29890.0, "volume": 132}, "trend_line": 27751.166667, "activity_lines": {"activity_5": 30269.333333, "activity_10": 30144.727273, "activity_20": 29371.690476, "activity_30": 28670.451613}, "trend_signal": 1, "fair_value": 21917.884615, "relative_strength": 2.445201, "rate_of_change": 0.4955156162922192, "market_dynamics": 1.105274, "expectation": {"probability": 50.6867, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29895.0, "high": 31450.0, "low": 29895.0, "close": 31290.0, "volume": 485}, "trend_line": 27944.333333, "activity_lines": {"activity_5": 30600.333333, "activity_10": 30405.545455, "activity_20": 29622.5, "activity_30": 28898.763441}, "trend_signal": 1, "fair_value": 21997.660256, "relative_strength": 6.087077, "rate_of_change": 0.6960668296144082, "market_dynamics": 1.07934, "expectation": {"probability": 46.7999, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31380.0, "high": 32000.0, "low": 30560.0, "close": 31990.0, "volume": 867}, "trend_line": 28131.833333, "activity_lines": {"activity_5": 31068.666667, "activity_10": 30757.454545, "activity_20": 29918.595238, "activity_30": 29159.774194}, "trend_signal": 1, "fair_value": 22082.24359, "relative_strength": 3.897121, "rate_of_change": 0.6709768229774788, "market_dynamics": 1.022095, "expectation": {"probability": 47.2282, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31990.0, "high": 32490.0, "low": 31510.0, "close": 32070.0, "volume": 523}, "trend_line": 28334.5, "activity_lines": {"activity_5": 31463.0, "activity_10": 31058.0, "activity_20": 30202.047619, "activity_30": 29413.849462}, "trend_signal": 1, "fair_value": 22165.224359, "relative_strength": 3.21213, "rate_of_change": 0.7204175590016152, "market_dynamics": 1.045663, "expectation": {"probability": 47.8034, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32980.0, "high": 34700.0, "low": 32550.0, "close": 33950.0, "volume": 766}, "trend_line": 28631.0, "activity_lines": {"activity_5": 32431.333333, "activity_10": 31621.0, "activity_20": 30639.928571, "activity_30": 29776.139785}, "trend_signal": 1, "fair_value": 22261.794872, "relative_strength": 8.074552, "rate_of_change": 1.0464275000441159, "market_dynamics": 1.362466, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34990.0, "high": 37000.0, "low": 33700.0, "close": 34330.0, "volume": 1997}, "trend_line": 28943.0, "activity_lines": {"activity_5": 33262.0, "activity_10": 32202.181818, "activity_20": 31080.642857, "activity_30": 30143.817204}, "trend_signal": 1, "fair_value": 22354.038462, "relative_strength": 7.88403, "rate_of_change": 1.0897279172924452, "market_dynamics": 1.477925, "expectation": {"probability": 48.9323, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35730.0, "high": 38100.0, "low": 34900.0, "close": 36990.0, "volume": 1849}, "trend_line": 29312.666667, "activity_lines": {"activity_5": 34683.333333, "activity_10": 33198.272727, "activity_20": 31738.571429, "activity_30": 30662.978495}, "trend_signal": 1, "fair_value": 22469.102564, "relative_strength": 10.140747, "rate_of_change": 1.277223048750998, "market_dynamics": 1.546655, "expectation": {"probability": 49.7112, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39570.0, "high": 54190.0, "low": 38030.0, "close": 50000.0, "volume": 6938}, "trend_line": 30099.333333, "activity_lines": {"activity_5": 40061.333333, "activity_10": 36430.0, "activity_20": 33587.642857, "activity_30": 31997.645161}, "trend_signal": 1, "fair_value": 22664.294872, "relative_strength": 48.7851, "rate_of_change": 2.6837089744742375, "market_dynamics": 1.67949, "expectation": {"probability": 49.9545, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40860.0, "high": 43500.0, "low": 36110.0, "close": 37280.0, "volume": 7750}, "trend_line": 30411.0, "activity_lines": {"activity_5": 39998.666667, "activity_10": 36994.090909, "activity_20": 34118.0, "activity_30": 32460.913978}, "trend_signal": 1, "fair_value": 22778.910256, "relative_strength": 6.84805, "rate_of_change": 1.0354603656895598, "market_dynamics": 1.521228, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38450.0, "high": 39650.0, "low": 36110.0, "close": 37100.0, "volume": 2754}, "trend_line": 30797.666667, "activity_lines": {"activity_5": 39528.666667, "activity_10": 37416.363636, "activity_20": 34587.02381, "activity_30": 32892.462366}, "trend_signal": 1, "fair_value": 22896.955128, "relative_strength": -0.076228, "rate_of_change": 1.2714697543652012, "market_dynamics": 1.27441, "expectation": {"probability": 52.3916, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37790.0, "high": 37790.0, "low": 35950.0, "close": 36960.0, "volume": 600}, "trend_line": 31169.666667, "activity_lines": {"activity_5": 38802.0, "activity_10": 37683.818182, "activity_20": 35000.809524, "activity_30": 33290.032258}, "trend_signal": 1, "fair_value": 23007.307692, "relative_strength": 3.516515, "rate_of_change": 1.2078837141211143, "market_dynamics": 0.889918, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37230.0, "high": 39240.0, "low": 36350.0, "close": 38830.0, "volume": 1608}, "trend_line": 31570.666667, "activity_lines": {"activity_5": 38523.333333, "activity_10": 38162.727273, "activity_20": 35553.595238, "activity_30": 33784.247312}, "trend_signal": 1, "fair_value": 23132.019231, "relative_strength": 8.131144, "rate_of_change": 1.2865071811131923, "market_dynamics": 0.554869, "expectation": {"probability": 50.0151, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38130.0, "high": 38810.0, "low": 37030.0, "close": 38160.0, "volume": 883}, "trend_line": 31918.166667, "activity_lines": {"activity_5": 37898.666667, "activity_10": 38382.727273, "activity_20": 35997.190476, "activity_30": 34209.365591}, "trend_signal": 1, "fair_value": 23255.25641, "relative_strength": 9.714371, "rate_of_change": 1.1007052960437884, "market_dynamics": 0.365626, "expectation": {"probability": 53.1086, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38220.0, "high": 39890.0, "low": 38220.0, "close": 39600.0, "volume": 757}, "trend_line": 32341.5, "activity_lines": {"activity_5": 38543.333333, "activity_10": 38752.363636, "activity_20": 36531.285714, "activity_30": 34704.967742}, "trend_signal": 1, "fair_value": 23385.352564, "relative_strength": 9.715777, "rate_of_change": 1.3263084230889752, "market_dynamics": 0.287547, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40010.0, "high": 41480.0, "low": 39910.0, "close": 40350.0, "volume": 1966}, "trend_line": 32788.333333, "activity_lines": {"activity_5": 39283.333333, "activity_10": 39121.454545, "activity_20": 37080.166667, "activity_30": 35221.645161}, "trend_signal": 1, "fair_value": 23525.416667, "relative_strength": 10.727291, "rate_of_change": 1.3816097985560418, "market_dynamics": 0.329615, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40590.0, "high": 42070.0, "low": 40010.0, "close": 42050.0, "volume": 1567}, "trend_line": 33298.5, "activity_lines": {"activity_5": 40373.333333, "activity_10": 39683.272727, "activity_20": 37747.142857, "activity_30": 35819.172043}, "trend_signal": 1, "fair_value": 23674.102564, "relative_strength": 13.979939, "rate_of_change": 1.5559396136995398, "market_dynamics": 0.332819, "expectation": {"probability": 51.4055, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41570.0, "high": 45350.0, "low": 41570.0, "close": 44700.0, "volume": 1928}, "trend_line": 33890.833333, "activity_lines": {"activity_5": 42007.333333, "activity_10": 40586.545455, "activity_20": 38611.738095, "activity_30": 36554.752688}, "trend_signal": 1, "fair_value": 23845.064103, "relative_strength": 23.496476, "rate_of_change": 1.7788589065573592, "market_dynamics": 0.477429, "expectation": {"probability": 52.1765, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48200.0, "high": 52000.0, "low": 45500.0, "close": 49470.0, "volume": 5972}, "trend_line": 34624.166667, "activity_lines": {"activity_5": 44840.0, "activity_10": 42216.909091, "activity_20": 39859.904762, "activity_30": 37559.860215}, "trend_signal": 1, "fair_value": 24044.166667, "relative_strength": 32.024757, "rate_of_change": 2.163810275169416, "market_dynamics": 0.789895, "expectation": {"probability": 52.833, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50900.0, "high": 51240.0, "low": 45420.0, "close": 46580.0, "volume": 2512}, "trend_line": 35243.5, "activity_lines": {"activity_5": 45955.333333, "activity_10": 43331.454545, "activity_20": 40742.404762, "activity_30": 38331.204301}, "trend_signal": 1, "fair_value": 24227.660256, "relative_strength": 24.345191, "rate_of_change": 1.7887313764298731, "market_dynamics": 0.905849, "expectation": {"probability": 54.4624, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46580.0, "high": 49000.0, "low": 46580.0, "close": 47990.0, "volume": 2624}, "trend_line": 35899.833333, "activity_lines": {"activity_5": 47075.333333, "activity_10": 44533.272727, "activity_20": 41686.333333, "activity_30": 39153.55914}, "trend_signal": 1, "fair_value": 24414.166667, "relative_strength": 23.282187, "rate_of_change": 1.8622819328386861, "market_dynamics": 1.031594, "expectation": {"probability": 52.8588, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50290.0, "high": 53480.0, "low": 49290.0, "close": 51750.0, "volume": 3669}, "trend_line": 36666.5, "activity_lines": {"activity_5": 48939.333333, "activity_10": 46220.727273, "activity_20": 42902.619048, "activity_30": 40176.150538}, "trend_signal": 1, "fair_value": 24630.512821, "relative_strength": 27.013708, "rate_of_change": 2.1355716609838935, "market_dynamics": 1.160386, "expectation": {"probability": 53.4458, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52200.0, "high": 56990.0, "low": 51900.0, "close": 56440.0, "volume": 4019}, "trend_line": 37571.166667, "activity_lines": {"activity_5": 51720.0, "activity_10": 48492.0, "activity_20": 44461.47619, "activity_30": 41451.860215}, "trend_signal": 1, "fair_value": 24876.891026, "relative_strength": 37.31179, "rate_of_change": 2.4672839431088263, "market_dynamics": 1.046425, "expectation": {"probability": 53.8617, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58440.0, "high": 64500.0, "low": 56440.0, "close": 57060.0, "volume": 9258}, "trend_line": 38527.666667, "activity_lines": {"activity_5": 53924.666667, "activity_10": 50555.818182, "activity_20": 45959.619048, "activity_30": 42709.204301}, "trend_signal": 1, "fair_value": 25127.24359, "relative_strength": 38.721841, "rate_of_change": 2.5458352371051753, "market_dynamics": 1.272895, "expectation": {"probability": 54.2702, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49060.0, "high": 53990.0, "low": 45340.0, "close": 49170.0, "volume": 6185}, "trend_line": 39243.166667, "activity_lines": {"activity_5": 52993.333333, "activity_10": 50841.454545, "activity_20": 46586.952381, "activity_30": 43395.806452}, "trend_signal": 1, "fair_value": 25328.974359, "relative_strength": 16.76427, "rate_of_change": 1.8571070139911832, "market_dynamics": 1.357183, "expectation": {"probability": 55.7449, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52510.0, "high": 52510.0, "low": 48490.0, "close": 48780.0, "volume": 1742}, "trend_line": 39830.833333, "activity_lines": {"activity_5": 51759.333333, "activity_10": 50882.181818, "activity_20": 47095.714286, "activity_30": 44011.086022}, "trend_signal": 1, "fair_value": 25531.794872, "relative_strength": 9.870549, "rate_of_change": 1.4975006247245075, "market_dynamics": 1.195217, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49480.0, "high": 50880.0, "low": 47600.0, "close": 50050.0, "volume": 1108}, "trend_line": 40480.833333, "activity_lines": {"activity_5": 50896.0, "activity_10": 51000.545455, "activity_20": 47654.809524, "activity_30": 44670.387097}, "trend_signal": 1, "fair_value": 25739.166667, "relative_strength": 12.37821, "rate_of_change": 1.6319015837950657, "market_dynamics": 1.023772, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53000.0, "high": 53870.0, "low": 51020.0, "close": 53440.0, "volume": 1174}, "trend_line": 41267.166667, "activity_lines": {"activity_5": 51276.0, "activity_10": 51589.818182, "activity_20": 48461.904762, "activity_30": 45506.462366}, "trend_signal": 1, "fair_value": 25970.0, "relative_strength": 15.201238, "rate_of_change": 1.9424830697815105, "market_dynamics": 0.738979, "expectation": {"probability": 54.1355, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55100.0, "high": 55200.0, "low": 50500.0, "close": 51520.0, "volume": 1795}, "trend_line": 41968.5, "activity_lines": {"activity_5": 51216.0, "activity_10": 51671.090909, "activity_20": 49007.809524, "activity_30": 46167.935484}, "trend_signal": 1, "fair_value": 26191.25, "relative_strength": 16.800195, "rate_of_change": 1.699494754896356, "market_dynamics": 0.440608, "expectation": {"probability": 55.5587, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51210.0, "high": 53790.0, "low": 50210.0, "close": 52200.0, "volume": 675}, "trend_line": 42665.833333, "activity_lines": {"activity_5": 51752.0, "activity_10": 51838.727273, "activity_20": 49611.238095, "activity_30": 46828.032258}, "trend_signal": 1, "fair_value": 26413.044872, "relative_strength": 21.504255, "rate_of_change": 1.6615636322480012, "market_dynamics": 0.263242, "expectation": {"probability": 54.0658, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51000.0, "high": 51520.0, "low": 49500.0, "close": 49500.0, "volume": 525}, "trend_line": 43316.333333, "activity_lines": {"activity_5": 51186.0, "activity_10": 51413.272727, "activity_20": 49886.47619, "activity_30": 47268.946237}, "trend_signal": 1, "fair_value": 26614.711538, "relative_strength": 15.55346, "rate_of_change": 1.5246391531203707, "market_dynamics": -0.009648, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46000.0, "high": 47900.0, "low": 42120.0, "close": 45310.0, "volume": 1428}, "trend_line": 43830.333333, "activity_lines": {"activity_5": 49175.333333, "activity_10": 50198.545455, "activity_20": 49703.619048, "activity_30": 47397.569892}, "trend_signal": 1, "fair_value": 26789.134615, "relative_strength": 5.527173, "rate_of_change": 1.1866193660681237, "market_dynamics": -0.457357, "expectation": {"probability": 55.5658, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45500.0, "high": 48780.0, "low": 44600.0, "close": 47210.0, "volume": 407}, "trend_line": 44361.0, "activity_lines": {"activity_5": 48114.0, "activity_10": 49446.363636, "activity_20": 49661.952381, "activity_30": 47615.612903}, "trend_signal": 1, "fair_value": 26970.801282, "relative_strength": 10.116612, "rate_of_change": 1.2107292522013675, "market_dynamics": -0.758279, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47780.0, "high": 48800.0, "low": 47210.0, "close": 47990.0, "volume": 392}, "trend_line": 44894.333333, "activity_lines": {"activity_5": 47728.0, "activity_10": 49003.818182, "activity_20": 49654.666667, "activity_30": 47849.741935}, "trend_signal": 1, "fair_value": 27155.99359, "relative_strength": 4.27636, "rate_of_change": 1.2022572372128724, "market_dynamics": -0.974112, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47990.0, "high": 49740.0, "low": 47020.0, "close": 48990.0, "volume": 539}, "trend_line": 45458.333333, "activity_lines": {"activity_5": 47910.666667, "activity_10": 48908.0, "activity_20": 49695.809524, "activity_30": 48113.978495}, "trend_signal": 1, "fair_value": 27345.25641, "relative_strength": 3.461647, "rate_of_change": 1.2562832725827038, "market_dynamics": -1.01796, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48350.0, "high": 49700.0, "low": 47410.0, "close": 47790.0, "volume": 476}, "trend_line": 45919.666667, "activity_lines": {"activity_5": 47907.333333, "activity_10": 48597.272727, "activity_20": 49577.952381, "activity_30": 48264.408602}, "trend_signal": 1, "fair_value": 27529.294872, "relative_strength": -1.224019, "rate_of_change": 1.0148487640770922, "market_dynamics": -0.985702, "expectation": {"probability": 54.1478, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48000.0, "high": 48000.0, "low": 45030.0, "close": 46480.0, "volume": 622}, "trend_line": 46324.666667, "activity_lines": {"activity_5": 47581.333333, "activity_10": 48066.363636, "activity_20": 49299.904762, "activity_30": 48300.55914}, "trend_signal": 1, "fair_value": 27702.724359, "relative_strength": -3.719557, "rate_of_change": 0.8819750433664446, "market_dynamics": -0.977601, "expectation": {"probability": 53.5576, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47080.0, "high": 47850.0, "low": 46610.0, "close": 47520.0, "volume": 173}, "trend_line": 46675.666667, "activity_lines": {"activity_5": 47524.0, "activity_10": 47789.454545, "activity_20": 49099.809524, "activity_30": 48377.677419}, "trend_signal": 1, "fair_value": 27885.929487, "relative_strength": -6.67564, "rate_of_change": 0.7576956840793408, "market_dynamics": -1.008076, "expectation": {"probability": 52.6234, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47560.0, "high": 49700.0, "low": 47060.0, "close": 48150.0, "volume": 823}, "trend_line": 46614.0, "activity_lines": {"activity_5": 47656.0, "activity_10": 47734.727273, "activity_20": 48946.285714, "activity_30": 48472.795699}, "trend_signal": 1, "fair_value": 28069.807692, "relative_strength": -3.60264, "rate_of_change": -0.13211737807613666, "market_dynamics": -0.949803, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46050.0, "high": 48150.0, "low": 45950.0, "close": 46800.0, "volume": 479}, "trend_line": 46931.333333, "activity_lines": {"activity_5": 47327.333333, "activity_10": 47495.818182, "activity_20": 48670.47619, "activity_30": 48484.795699}, "trend_signal": 1, "fair_value": 28250.448718, "relative_strength": -9.190464, "rate_of_change": 0.6807682949328577, "market_dynamics": -0.918227, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47260.0, "high": 47280.0, "low": 45520.0, "close": 45520.0, "volume": 324}, "trend_line": 47212.0, "activity_lines": {"activity_5": 46718.0, "activity_10": 47122.363636, "activity_20": 48271.714286, "activity_30": 48393.741935}, "trend_signal": 0, "fair_value": 28421.442308, "relative_strength": -15.581869, "rate_of_change": 0.5980368488756435, "market_dynamics": -0.939473, "expectation": {"probability": 58.9345, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44400.0, "high": 45040.0, "low": 44400.0, "close": 44800.0, "volume": 16}, "trend_line": 47473.333333, "activity_lines": {"activity_5": 46020.0, "activity_10": 46690.363636, "activity_20": 47816.142857, "activity_30": 48238.129032}, "trend_signal": 0, "fair_value": 28588.397436, "relative_strength": -17.104319, "rate_of_change": 0.5535315873083164, "market_dynamics": -0.988768, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42450.0, "high": 42900.0, "low": 41500.0, "close": 42900.0, "volume": 186}, "trend_line": 47609.0, "activity_lines": {"activity_5": 44800.666667, "activity_10": 45922.181818, "activity_20": 47212.714286, "activity_30": 47943.075269}, "trend_signal": 0, "fair_value": 28743.173077, "relative_strength": -19.750229, "rate_of_change": 0.2857744705819764, "market_dynamics": -1.138085, "expectation": {"probability": 56.3097, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42160.0, "high": 42170.0, "low": 41980.0, "close": 41980.0, "volume": 262}, "trend_line": 47736.333333, "activity_lines": {"activity_5": 43582.666667, "activity_10": 45065.090909, "activity_20": 46586.142857, "activity_30": 47579.913978}, "trend_signal": 0, "fair_value": 28893.685897, "relative_strength": -26.958927, "rate_of_change": 0.267456432607285, "market_dynamics": -1.230049, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42680.0, "high": 42680.0, "low": 37370.0, "close": 39000.0, "volume": 765}, "trend_line": 47716.333333, "activity_lines": {"activity_5": 41782.666667, "activity_10": 43775.454545, "activity_20": 45747.571429, "activity_30": 47016.27957}, "trend_signal": 0, "fair_value": 29025.865385, "relative_strength": -30.016225, "rate_of_change": -0.04189680816179078, "market_dynamics": -1.210017, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39010.0, "high": 41300.0, "low": 38600.0, "close": 41250.0, "volume": 438}, "trend_line": 47746.333333, "activity_lines": {"activity_5": 41252.666667, "activity_10": 43076.545455, "activity_20": 45171.714286, "activity_30": 46599.096774}, "trend_signal": 0, "fair_value": 29170.833333, "relative_strength": -26.171484, "rate_of_change": 0.06287155341680956, "market_dynamics": -1.088869, "expectation": {"probability": 46.6117, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41900.0, "high": 42140.0, "low": 40070.0, "close": 40510.0, "volume": 167}, "trend_line": 47695.0, "activity_lines": {"activity_5": 40760.666667, "activity_10": 42362.0, "activity_20": 44561.238095, "activity_30": 46132.236559}, "trend_signal": 0, "fair_value": 29311.634615, "relative_strength": -26.047312, "rate_of_change": -0.10751261807264924, "market_dynamics": -1.051737, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40530.0, "high": 41000.0, "low": 39040.0, "close": 39740.0, "volume": 243}, "trend_line": 47529.666667, "activity_lines": {"activity_5": 40298.0, "activity_10": 41616.0, "activity_20": 43922.857143, "activity_30": 45619.010753}, "trend_signal": 0, "fair_value": 29446.025641, "relative_strength": -22.15269, "rate_of_change": -0.34664709718000275, "market_dynamics": -1.033594, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 38890.0, "high": 41700.0, "low": 38890.0, "close": 39500.0, "volume": 60}, "trend_line": 47197.333333, "activity_lines": {"activity_5": 39966.0, "activity_10": 40967.818182, "activity_20": 43326.857143, "activity_30": 45100.967742}, "trend_signal": 0, "fair_value": 29579.070513, "relative_strength": -22.944536, "rate_of_change": -0.6992124231132795, "market_dynamics": -1.078202, "expectation": {"probability": 49.9037, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [18745.0, 18480.0, 18810.0, 18280.0, 19010.0, 19080.0, 19020.0, 19000.0, 19550.0, 18990.0, 17960.0, 18930.0, 18875.0, 19565.0, 19605.0, 18710.0, 19175.0, 19525.0, 19440.0, 18835.0, 18600.0, 19475.0, 18315.0, 18800.0, 18840.0, 18735.0, 18690.0, 19355.0, 18730.0, 19155.0, 19015.0, 19400.0, 19930.0, 20470.0, 20830.0, 19835.0, 21385.0, 22915.0, 23165.0, 22085.0, 21790.0, 22775.0, 28415.0, 22930.0, 23035.0, 22960.0, 22605.0, 23435.0, 23750.0, 24200.0, 24110.0, 23600.0, 22200.0, 21960.0, 22110.0, 22550.0, 22260.0, 22235.0, 21430.0, 22670.0, 23185.0, 23265.0, 23685.0, 24020.0, 25000.0, 25795.0, 25660.0, 25010.0, 24305.0, 25535.0, 25275.0, 25445.0, 24005.0, 24425.0, 24995.0, 24825.0, 25890.0, 25510.0, 25875.0, 25995.0, 25995.0, 26585.0, 26595.0, 24910.0, 25635.0, 26335.0, 26400.0, 27860.0, 24265.0, 25805.0, 26305.0, 26650.0, 26500.0, 27105.0, 27245.0, 26930.0, 27885.0, 28490.0, 29300.0, 29725.0, 29295.0, 28670.0, 28560.0, 31150.0, 30980.0, 30550.0, 30470.0, 30000.0, 29995.0, 29895.0, 31380.0, 31990.0, 32980.0, 34990.0, 35730.0, 39570.0, 40860.0, 38450.0, 37790.0, 37230.0, 38130.0, 38220.0, 40010.0, 40590.0, 41570.0, 48200.0, 50900.0, 46580.0, 50290.0, 52200.0, 58440.0, 49060.0, 52510.0, 49480.0, 53000.0, 55100.0, 51210.0, 51000.0, 46000.0, 45500.0, 47780.0, 47990.0, 48350.0, 48000.0, 47080.0, 47560.0, 46050.0, 47260.0, 44400.0, 42450.0, 42160.0, 42680.0, 39010.0, 41900.0, 40530.0, 38890.0], "highs": [18975.0, 18810.0, 18810.0, 19000.0, 19290.0, 19080.0, 19020.0, 19340.0, 19550.0, 18990.0, 18495.0, 19490.0, 19560.0, 19700.0, 19835.0, 19440.0, 19525.0, 19995.0, 19440.0, 18835.0, 19475.0, 19475.0, 19825.0, 18890.0, 18945.0, 18910.0, 19150.0, 19355.0, 19155.0, 19155.0, 19120.0, 20045.0, 20480.0, 20995.0, 20830.0, 22000.0, 23035.0, 23210.0, 23165.0, 22515.0, 22755.0, 23490.0, 28415.0, 23950.0, 25385.0, 22960.0, 23790.0, 23830.0, 24895.0, 24590.0, 24530.0, 23600.0, 22920.0, 22000.0, 22505.0, 23995.0, 22425.0, 22395.0, 22060.0, 23650.0, 23985.0, 23695.0, 24370.0, 24985.0, 26095.0, 26905.0, 25800.0, 25020.0, 25250.0, 25535.0, 25275.0, 28255.0, 24505.0, 25500.0, 24995.0, 25390.0, 25920.0, 25995.0, 25995.0, 26050.0, 26365.0, 26595.0, 26595.0, 25625.0, 25900.0, 26990.0, 27945.0, 28100.0, 27975.0, 27800.0, 27790.0, 27895.0, 27895.0, 27400.0, 27275.0, 27480.0, 28000.0, 32000.0, 29800.0, 29725.0, 29295.0, 28680.0, 31980.0, 33390.0, 32110.0, 30570.0, 32100.0, 30700.0, 30080.0, 31450.0, 32000.0, 32490.0, 34700.0, 37000.0, 38100.0, 54190.0, 43500.0, 39650.0, 37790.0, 39240.0, 38810.0, 39890.0, 41480.0, 42070.0, 45350.0, 52000.0, 51240.0, 49000.0, 53480.0, 56990.0, 64500.0, 53990.0, 52510.0, 50880.0, 53870.0, 55200.0, 53790.0, 51520.0, 47900.0, 48780.0, 48800.0, 49740.0, 49700.0, 48000.0, 47850.0, 49700.0, 48150.0, 47280.0, 45040.0, 42900.0, 42170.0, 42680.0, 41300.0, 42140.0, 41000.0, 41700.0], "lows": [18745.0, 18480.0, 18280.0, 18280.0, 18845.0, 19020.0, 19020.0, 19000.0, 18990.0, 18110.0, 17960.0, 18900.0, 18875.0, 19250.0, 18615.0, 18710.0, 19175.0, 19200.0, 18410.0, 18600.0, 18600.0, 19290.0, 18305.0, 18500.0, 18435.0, 18595.0, 18690.0, 18655.0, 18500.0, 18680.0, 19015.0, 19205.0, 19880.0, 20020.0, 20065.0, 19835.0, 21385.0, 22410.0, 21945.0, 21840.0, 21780.0, 22760.0, 23060.0, 22930.0, 22795.0, 22320.0, 22605.0, 23310.0, 23455.0, 24100.0, 23440.0, 22200.0, 22200.0, 20195.0, 21945.0, 22160.0, 21805.0, 21160.0, 21245.0, 22200.0, 23185.0, 22780.0, 23120.0, 24020.0, 25000.0, 25345.0, 25000.0, 24000.0, 24305.0, 23350.0, 23690.0, 23525.0, 23505.0, 24160.0, 24825.0, 24335.0, 24715.0, 24585.0, 25000.0, 25330.0, 25835.0, 25505.0, 25055.0, 24900.0, 24265.0, 25800.0, 26105.0, 25500.0, 24005.0, 25210.0, 26225.0, 26400.0, 25930.0, 26395.0, 25570.0, 26600.0, 26100.0, 27605.0, 28300.0, 28600.0, 27370.0, 27100.0, 28100.0, 30020.0, 29310.0, 29560.0, 29000.0, 29575.0, 29175.0, 29895.0, 30560.0, 31510.0, 32550.0, 33700.0, 34900.0, 38030.0, 36110.0, 36110.0, 35950.0, 36350.0, 37030.0, 38220.0, 39910.0, 40010.0, 41570.0, 45500.0, 45420.0, 46580.0, 49290.0, 51900.0, 56440.0, 45340.0, 48490.0, 47600.0, 51020.0, 50500.0, 50210.0, 49500.0, 42120.0, 44600.0, 47210.0, 47020.0, 47410.0, 45030.0, 46610.0, 47060.0, 45950.0, 45520.0, 44400.0, 41500.0, 41980.0, 37370.0, 38600.0, 40070.0, 39040.0, 38890.0], "closes": [18975.0, 18810.0, 18280.0, 19000.0, 19080.0, 19020.0, 19020.0, 19195.0, 19225.0, 18400.0, 18495.0, 19490.0, 19370.0, 19300.0, 18710.0, 19175.0, 19525.0, 19440.0, 18835.0, 18600.0, 19475.0, 19310.0, 19825.0, 18840.0, 18735.0, 18910.0, 18770.0, 18720.0, 19155.0, 18975.0, 19090.0, 19930.0, 20470.0, 20830.0, 20425.0, 21330.0, 22905.0, 22690.0, 22240.0, 22085.0, 22755.0, 23420.0, 23430.0, 23250.0, 23115.0, 22605.0, 23750.0, 23380.0, 24195.0, 24325.0, 23440.0, 22200.0, 22515.0, 21590.0, 22505.0, 22260.0, 22405.0, 21500.0, 22060.0, 22900.0, 23955.0, 23685.0, 24015.0, 24985.0, 25785.0, 25600.0, 25420.0, 24420.0, 25170.0, 24275.0, 24125.0, 24460.0, 24065.0, 24160.0, 24825.0, 25390.0, 25010.0, 25375.0, 25785.0, 25495.0, 26365.0, 25990.0, 25055.0, 24970.0, 25900.0, 26400.0, 27930.0, 25500.0, 25800.0, 26800.0, 27735.0, 26900.0, 26945.0, 26745.0, 26930.0, 27470.0, 28000.0, 28300.0, 28750.0, 29300.0, 28365.0, 27705.0, 31150.0, 30550.0, 29850.0, 30480.0, 31280.0, 29985.0, 29890.0, 31290.0, 31990.0, 32070.0, 33950.0, 34330.0, 36990.0, 50000.0, 37280.0, 37100.0, 36960.0, 38830.0, 38160.0, 39600.0, 40350.0, 42050.0, 44700.0, 49470.0, 46580.0, 47990.0, 51750.0, 56440.0, 57060.0, 49170.0, 48780.0, 50050.0, 53440.0, 51520.0, 52200.0, 49500.0, 45310.0, 47210.0, 47990.0, 48990.0, 47790.0, 46480.0, 47520.0, 48150.0, 46800.0, 45520.0, 44800.0, 42900.0, 41980.0, 39000.0, 41250.0, 40510.0, 39740.0, 39500.0], "volumes": [19, 2, 1, 7, 23, 2, 0, 62, 26, 34, 27, 122, 23, 155, 374, 103, 20, 28, 127, 200, 5, 4, 34, 38, 48, 8, 67, 320, 24, 222, 6, 193, 54, 68, 2, 618, 1154, 388, 321, 41, 196, 207, 509, 137, 107, 181, 57, 153, 157, 90, 185, 110, 24, 39, 42, 45, 446, 386, 88, 163, 65, 24, 111, 15, 313, 272, 226, 262, 98, 175, 20, 2809, 312, 37, 3, 56, 72, 109, 338, 112, 75, 209, 72, 235, 92, 114, 210, 227, 161, 178, 265, 379, 94, 42, 212, 20, 196, 270, 219, 176, 285, 550, 290, 868, 353, 101, 786, 631, 132, 485, 867, 523, 766, 1997, 1849, 6938, 7750, 2754, 600, 1608, 883, 757, 1966, 1567, 1928, 5972, 2512, 2624, 3669, 4019, 9258, 6185, 1742, 1108, 1174, 1795, 675, 525, 1428, 407, 392, 539, 476, 622, 173, 823, 479, 324, 16, 186, 262, 765, 438, 167, 243, 60], "sma": {"5": [null, null, null, null, 18829.0, 18838.0, 18880.0, 19063.0, 19108.0, 18972.0, 18867.0, 18961.0, 18996.0, 19011.0, 19073.0, 19209.0, 19216.0, 19230.0, 19137.0, 19115.0, 19175.0, 19132.0, 19209.0, 19210.0, 19237.0, 19124.0, 19016.0, 18795.0, 18858.0, 18906.0, 18942.0, 19174.0, 19524.0, 19859.0, 20149.0, 20597.0, 21192.0, 21636.0, 21918.0, 22250.0, 22535.0, 22638.0, 22786.0, 22988.0, 23194.0, 23164.0, 23230.0, 23220.0, 23409.0, 23651.0, 23818.0, 23508.0, 23335.0, 22814.0, 22450.0, 22214.0, 22255.0, 22052.0, 22146.0, 22225.0, 22564.0, 22820.0, 23323.0, 23908.0, 24485.0, 24814.0, 25161.0, 25242.0, 25279.0, 24977.0, 24682.0, 24490.0, 24419.0, 24217.0, 24327.0, 24580.0, 24690.0, 24952.0, 25277.0, 25411.0, 25606.0, 25802.0, 25738.0, 25575.0, 25656.0, 25663.0, 26051.0, 26140.0, 26306.0, 26486.0, 26753.0, 26547.0, 26836.0, 27025.0, 27051.0, 26998.0, 27218.0, 27489.0, 27890.0, 28364.0, 28543.0, 28484.0, 29054.0, 29414.0, 29524.0, 29947.0, 30662.0, 30429.0, 30297.0, 30585.0, 30887.0, 31045.0, 31838.0, 32726.0, 33866.0, 37468.0, 38510.0, 39140.0, 39666.0, 40034.0, 37666.0, 38130.0, 38780.0, 39798.0, 40972.0, 43234.0, 44630.0, 46158.0, 48098.0, 50446.0, 51964.0, 52482.0, 52640.0, 52300.0, 51700.0, 50592.0, 51198.0, 51342.0, 50394.0, 49148.0, 48442.0, 47800.0, 47458.0, 47692.0, 47754.0, 47786.0, 47348.0, 46894.0, 46558.0, 45634.0, 44400.0, 42840.0, 41986.0, 41128.0, 40496.0, 40000.0], "10": [18691.0, 18687.5, 18640.0, 18664.5, 18722.5, 18786.5, 18825.0, 18890.0, 18935.0, 18900.5, 18852.5, 18920.5, 19029.5, 19059.5, 19022.5, 19038.0, 19088.5, 19113.0, 19074.0, 19094.0, 19192.0, 19174.0, 19219.5, 19173.5, 19176.0, 19149.5, 19074.0, 19002.0, 19034.0, 19071.5, 19033.0, 19095.0, 19159.5, 19358.5, 19527.5, 19769.5, 20183.0, 20580.0, 20888.5, 21199.5, 21566.0, 21915.0, 22211.0, 22453.0, 22722.0, 22849.5, 22934.0, 23003.0, 23198.5, 23422.5, 23491.0, 23369.0, 23277.5, 23111.5, 23050.5, 23016.0, 22881.5, 22693.5, 22480.0, 22337.5, 22389.0, 22537.5, 22687.5, 23027.0, 23355.0, 23689.0, 23990.5, 24282.5, 24593.5, 24731.0, 24748.0, 24825.5, 24830.5, 24748.0, 24652.0, 24631.0, 24590.0, 24685.5, 24747.0, 24869.0, 25093.0, 25246.0, 25345.0, 25426.0, 25533.5, 25634.5, 25926.5, 25939.0, 25940.5, 26071.0, 26208.0, 26299.0, 26488.0, 26665.5, 26768.5, 26875.5, 26882.5, 27162.5, 27457.5, 27707.5, 27770.5, 27851.0, 28271.5, 28652.0, 28944.0, 29245.0, 29573.0, 29741.5, 29855.5, 30054.5, 30417.0, 30853.5, 31133.5, 31511.5, 32225.5, 34177.5, 34777.5, 35489.0, 36196.0, 36950.0, 37567.0, 38320.0, 38960.0, 39732.0, 40503.0, 40450.0, 41380.0, 42469.0, 43948.0, 45709.0, 47599.0, 48556.0, 49399.0, 50199.0, 51073.0, 51278.0, 51840.0, 51991.0, 51347.0, 50424.0, 49517.0, 49499.0, 49400.0, 49043.0, 48451.0, 48114.0, 47574.0, 47176.0, 47125.0, 46694.0, 46093.0, 45094.0, 44440.0, 43843.0, 43065.0, 42200.0], "20": [18800.75, 18839.25, 18848.25, 18854.75, 18853.75, 18831.5, 18828.5, 18817.0, 18831.25, 18778.0, 18771.75, 18804.0, 18834.75, 18862.0, 18872.5, 18912.25, 18956.75, 19001.5, 19004.5, 18997.25, 19022.25, 19047.25, 19124.5, 19116.5, 19099.25, 19093.75, 19081.25, 19057.5, 19054.0, 19082.75, 19112.5, 19134.5, 19189.5, 19266.0, 19351.75, 19459.5, 19628.5, 19791.0, 19961.25, 20135.5, 20299.5, 20505.0, 20685.25, 20905.75, 21124.75, 21309.5, 21558.5, 21791.5, 22043.5, 22311.0, 22528.5, 22642.0, 22744.25, 22782.25, 22886.25, 22932.75, 22907.75, 22848.25, 22839.25, 22880.0, 22940.0, 22953.25, 22982.5, 23069.25, 23202.75, 23352.5, 23436.0, 23488.0, 23536.75, 23534.25, 23568.5, 23681.5, 23759.0, 23887.5, 24003.5, 24160.0, 24290.25, 24484.0, 24670.25, 24800.0, 24920.5, 25035.75, 25087.75, 25087.0, 25092.75, 25132.75, 25258.25, 25312.25, 25343.75, 25470.0, 25650.5, 25772.5, 25916.5, 26045.75, 26151.0, 26255.0, 26404.5, 26550.75, 26699.0, 26889.25, 26989.25, 27075.0, 27379.75, 27658.75, 27856.25, 28060.25, 28227.75, 28452.0, 28656.5, 28881.0, 29093.75, 29352.25, 29702.5, 30081.75, 30584.75, 31711.25, 32175.25, 32615.25, 33025.75, 33502.25, 33992.0, 34586.75, 35046.75, 35621.75, 36364.25, 37313.75, 38078.75, 38979.0, 40072.0, 41329.5, 42583.0, 43438.0, 44179.5, 44965.5, 45788.0, 45864.0, 46610.0, 47230.0, 47647.5, 48066.5, 48558.0, 49027.5, 49399.5, 49621.0, 49762.0, 49696.0, 49707.0, 49583.5, 49236.0, 48559.0, 47805.0, 47296.5, 46920.0, 46443.0, 45758.0, 45157.0], "30": [18449.833333, 18447.0, 18456.333333, 18489.5, 18525.333333, 18569.333333, 18632.0, 18681.833333, 18741.666667, 18788.166667, 18818.0, 18866.333333, 18908.666667, 18923.0, 18910.0, 18900.333333, 18915.166667, 18915.666667, 18912.166667, 18883.333333, 18911.833333, 18927.333333, 18963.0, 18965.833333, 18973.666667, 18991.333333, 18995.833333, 19001.666667, 19014.333333, 19022.0, 19025.833333, 19063.166667, 19136.166667, 19197.166667, 19242.0, 19319.0, 19448.5, 19565.0, 19665.5, 19788.333333, 19930.333333, 20061.333333, 20196.666667, 20328.333333, 20475.166667, 20589.5, 20730.333333, 20861.666667, 21040.333333, 21231.166667, 21363.333333, 21459.666667, 21549.333333, 21641.0, 21766.666667, 21878.333333, 21999.5, 22092.166667, 22189.0, 22319.833333, 22482.0, 22607.166667, 22725.333333, 22863.833333, 23042.5, 23184.833333, 23268.666667, 23326.333333, 23424.0, 23497.0, 23542.666667, 23577.333333, 23598.5, 23628.833333, 23685.833333, 23778.666667, 23820.666667, 23887.166667, 23940.166667, 23979.166667, 24076.666667, 24203.0, 24287.666667, 24400.333333, 24513.5, 24651.5, 24835.666667, 24969.0, 25093.666667, 25223.666667, 25349.666667, 25456.833333, 25554.5, 25613.166667, 25651.333333, 25713.666667, 25799.666667, 25929.0, 26048.333333, 26215.833333, 26357.166667, 26465.333333, 26701.5, 26914.5, 27082.0, 27251.666667, 27460.666667, 27614.333333, 27751.166667, 27944.333333, 28131.833333, 28334.5, 28631.0, 28943.0, 29312.666667, 30099.333333, 30411.0, 30797.666667, 31169.666667, 31570.666667, 31918.166667, 32341.5, 32788.333333, 33298.5, 33890.833333, 34624.166667, 35243.5, 35899.833333, 36666.5, 37571.166667, 38527.666667, 39243.166667, 39830.833333, 40480.833333, 41267.166667, 41968.5, 42665.833333, 43316.333333, 43830.333333, 44361.0, 44894.333333, 45458.333333, 45919.666667, 46324.666667, 46675.666667, 46614.0, 46931.333333, 47212.0, 47473.333333, 47609.0, 47736.333333, 47716.333333, 47746.333333, 47695.0, 47529.666667, 47197.333333], "50": [18639.4, 18644.6, 18639.2, 18642.3, 18648.0, 18645.9, 18648.6, 18633.7, 18637.4, 18614.4, 18596.3, 18612.4, 18604.9, 18603.4, 18598.9, 18596.3, 18616.8, 18628.5, 18644.6, 18648.4, 18678.8, 18687.1, 18723.6, 18740.3, 18754.9, 18779.1, 18811.7, 18832.1, 18866.6, 18906.0, 18935.8, 18973.6, 19021.0, 19060.2, 19086.7, 19124.0, 19200.5, 19265.8, 19331.8, 19384.2, 19466.9, 19558.4, 19651.9, 19741.8, 19834.1, 19918.6, 20020.9, 20117.6, 20226.0, 20337.6, 20426.9, 20494.7, 20579.4, 20631.2, 20699.7, 20764.5, 20832.2, 20878.3, 20935.0, 21025.0, 21134.2, 21218.1, 21311.0, 21424.7, 21566.2, 21694.7, 21812.6, 21912.2, 22038.9, 22152.4, 22245.4, 22348.4, 22433.2, 22539.6, 22661.4, 22791.0, 22915.8, 23048.9, 23181.5, 23311.9, 23457.4, 23578.6, 23670.3, 23753.1, 23862.6, 23964.0, 24064.5, 24120.7, 24191.9, 24286.2, 24385.8, 24455.4, 24525.7, 24595.6, 24671.9, 24769.2, 24854.2, 24952.6, 25043.7, 25143.2, 25241.7, 25351.8, 25524.5, 25703.7, 25850.6, 26015.0, 26192.5, 26362.2, 26518.8, 26686.6, 26847.3, 27015.0, 27213.7, 27400.6, 27624.7, 28112.7, 28349.9, 28603.5, 28839.3, 29130.4, 29411.1, 29713.9, 30039.6, 30397.4, 30794.9, 31276.5, 31707.9, 32160.2, 32679.5, 33298.4, 33912.3, 34375.9, 34850.4, 35352.0, 35902.8, 36405.2, 36890.6, 37370.6, 37760.8, 38169.0, 38574.1, 39015.9, 39432.8, 39827.5, 40239.3, 40652.9, 41028.9, 41373.3, 41694.3, 41966.3, 42238.6, 42464.5, 42666.5, 42865.7, 43063.5, 43243.9], "200": [16686.225, 16726.475, 16761.875, 16800.875, 16840.275, 16879.375, 16918.475, 16958.45, 16998.575, 17034.575, 17071.05, 17103.05, 17134.45, 17165.5, 17187.6, 17212.025, 17234.65, 17273.05, 17295.375, 17315.625, 17331.65, 17354.2, 17379.325, 17409.175, 17450.7, 17493.1, 17531.65, 17569.95, 17606.725, 17639.85, 17673.55, 17711.45, 17752.05, 17782.45, 17815.075, 17856.225, 17899.1, 17940.9, 17980.45, 18019.225, 18061.35, 18107.2, 18150.6, 18188.0, 18224.725, 18250.9, 18282.8, 18317.85, 18350.975, 18391.45, 18420.9, 18444.15, 18477.725, 18506.675, 18540.3, 18572.5, 18599.125, 18626.675, 18650.975, 18681.925, 18718.15, 18752.775, 18795.1, 18841.875, 18884.8, 18926.8, 18967.9, 19004.0, 19043.85, 19085.075, 19120.25, 19157.1, 19191.025, 19229.275, 19272.85, 19315.4, 19356.1, 19395.175, 19438.1, 19477.125, 19520.55, 19560.65, 19594.075, 19624.975, 19667.125, 19705.675, 19755.375, 19788.475, 19826.725, 19872.775, 19926.6, 19972.65, 20017.925, 20063.95, 20112.05, 20165.5, 20221.6, 20278.1, 20339.5, 20403.5, 20462.825, 20519.8, 20598.05, 20673.9, 20749.95, 20826.95, 20901.4, 20967.825, 21035.325, 21109.825, 21187.775, 21269.075, 21354.425, 21448.05, 21558.15, 21733.9, 21846.05, 21952.65, 22056.95, 22171.1, 22282.9, 22395.9, 22512.65, 22635.9, 22771.825, 22932.0, 23068.75, 23200.9, 23361.25, 23546.4, 23736.0, 23884.4, 24029.325, 24176.6, 24348.75, 24508.1, 24677.95, 24835.225, 24970.6, 25112.625, 25259.55, 25412.525, 25560.225, 25698.225, 25841.2, 25989.6, 26134.6, 26271.05, 26402.85, 26522.5, 26636.65, 26738.9, 26852.4, 26960.725, 27065.45, 27167.325]}, "ema": {"5": [null, null, null, null, 18829.0, 18892.6667, 18935.1111, 19021.7407, 19089.4938, 18859.6626, 18738.1084, 18988.7389, 19115.8259, 19177.2173, 19021.4782, 19072.6521, 19223.4348, 19295.6232, 19142.0821, 18961.3881, 19132.5921, 19191.728, 19402.8187, 19215.2125, 19055.1416, 19006.7611, 18927.8407, 18858.5605, 18957.3737, 18963.2491, 19005.4994, 19313.6663, 19699.1108, 20076.0739, 20192.3826, 20571.5884, 21349.3923, 21796.2615, 21944.1743, 21991.1162, 22245.7442, 22637.1628, 22901.4418, 23017.6279, 23050.0853, 22901.7235, 23184.4823, 23249.6549, 23564.7699, 23818.18, 23692.12, 23194.7466, 22968.1644, 22508.7763, 22507.5175, 22425.0117, 22418.3411, 22112.2274, 22094.8183, 22363.2122, 22893.8081, 23157.5387, 23443.3592, 23957.2394, 24566.493, 24910.9953, 25080.6635, 24860.4424, 24963.6282, 24734.0855, 24531.057, 24507.3713, 24359.9142, 24293.2761, 24470.5174, 24777.0116, 24854.6744, 25028.1163, 25280.4109, 25351.9406, 25689.627, 25789.7514, 25544.8342, 25353.2228, 25535.4819, 25823.6546, 26525.7697, 26183.8465, 26055.8977, 26303.9318, 26780.9545, 26820.6363, 26862.0909, 26823.0606, 26858.7071, 27062.4714, 27374.9809, 27683.3206, 28038.8804, 28459.2536, 28427.8357, 28186.8905, 29174.5937, 29633.0624, 29705.375, 29963.5833, 30402.3889, 30263.2592, 30138.8395, 30522.5597, 31011.7064, 31364.471, 32226.314, 32927.5426, 34281.6951, 39521.1301, 38774.0867, 38216.0578, 37797.3719, 38141.5812, 38147.7208, 38631.8139, 39204.5426, 40153.0284, 41668.6856, 44269.1237, 45039.4158, 46022.9439, 47931.9626, 50767.9751, 52865.3167, 51633.5445, 50682.363, 50471.5753, 51461.0502, 51480.7001, 51720.4668, 50980.3112, 49090.2074, 48463.4716, 48305.6478, 48533.7652, 48285.8434, 47683.8956, 47629.2638, 47802.8425, 47468.5617, 46819.0411, 46146.0274, 45064.0183, 44036.0122, 42357.3415, 41988.2276, 41495.4851, 40910.3234, 40440.2156], "10": [null, null, null, null, null, null, null, null, null, 18900.5, 18826.7727, 18947.3595, 19024.2032, 19074.3481, 19008.103, 19038.4479, 19126.9119, 19183.837, 19120.4121, 19025.7917, 19107.466, 19144.2903, 19268.0557, 19190.2274, 19107.4588, 19071.5572, 19016.7286, 18962.778, 18997.7274, 18993.5952, 19011.1233, 19178.1918, 19413.066, 19670.6904, 19807.8376, 20084.5944, 20597.3954, 20977.869, 21207.3473, 21366.9205, 21619.2986, 21946.6989, 22216.39, 22404.3191, 22533.5338, 22546.5277, 22765.3408, 22877.097, 23116.7157, 23336.4038, 23355.2395, 23145.1959, 23030.6148, 22768.6849, 22720.7422, 22636.9709, 22594.7943, 22395.7408, 22334.697, 22437.4794, 22713.3922, 22890.0482, 23094.5849, 23438.2967, 23864.97, 24180.43, 24405.8064, 24408.3871, 24546.8621, 24497.4327, 24429.7176, 24435.2235, 24367.9101, 24330.1083, 24420.0886, 24596.4361, 24671.6296, 24799.5151, 24978.6942, 25072.568, 25307.5556, 25431.6364, 25363.1571, 25291.674, 25402.2787, 25583.6826, 26010.2857, 25917.5065, 25896.1417, 26060.4796, 26364.9378, 26462.2219, 26549.9997, 26585.4543, 26648.099, 26797.5355, 27016.1654, 27249.5899, 27522.3917, 27845.5932, 27940.0308, 27897.298, 28488.6983, 28863.4804, 29042.8476, 29304.1481, 29663.3939, 29721.8677, 29752.4372, 30031.9941, 30387.9952, 30693.8142, 31285.848, 31839.3302, 32775.8156, 35907.4855, 36157.0336, 36328.482, 36443.3035, 36877.2483, 37110.4759, 37563.1166, 38069.8227, 38793.4913, 39867.402, 41613.3289, 42516.36, 43511.5673, 45009.4641, 47087.7434, 48900.8809, 48949.8117, 48918.9368, 49124.5847, 49909.2056, 50202.0773, 50565.336, 50371.6386, 49451.3406, 49043.8242, 48852.2198, 48877.2707, 48679.5851, 48279.6606, 48141.5405, 48143.0786, 47898.8825, 47466.3584, 46981.5659, 46239.463, 45465.0152, 44289.5579, 43736.911, 43150.1999, 42530.1636, 41979.2247], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18997.25, 19042.75, 19068.2024, 19140.2783, 19111.6804, 19075.8061, 19060.015, 19032.3945, 19002.6427, 19017.1529, 19013.1383, 19020.4585, 19107.0815, 19236.8833, 19388.6087, 19487.3126, 19662.8066, 19971.587, 20230.4834, 20421.866, 20580.2597, 20787.3778, 21038.1037, 21265.9034, 21454.865, 21612.9731, 21707.4518, 21901.9802, 22042.744, 22247.7208, 22445.5569, 22540.2658, 22507.8595, 22508.5395, 22421.0596, 22429.0539, 22412.9535, 22412.1961, 22325.3202, 22300.0516, 22357.1896, 22509.362, 22621.3275, 22754.0582, 22966.5289, 23234.9547, 23460.1971, 23646.845, 23720.4788, 23858.5285, 23898.1924, 23919.7931, 23971.2414, 23980.1708, 23997.2974, 24076.1262, 24201.257, 24278.2802, 24382.7297, 24516.2792, 24609.4907, 24776.6821, 24892.2362, 24907.7375, 24913.6673, 25007.6037, 25140.2129, 25405.9069, 25414.8681, 25451.5474, 25579.9714, 25785.2122, 25891.3825, 25991.727, 26063.4673, 26145.9942, 26272.09, 26436.6529, 26614.1145, 26817.5322, 27053.9577, 27178.8189, 27228.9313, 27602.3665, 27883.0935, 28070.4179, 28299.9019, 28583.7208, 28717.1759, 28828.8735, 29063.2665, 29342.003, 29601.8122, 30015.9254, 30426.7896, 31051.8573, 32856.4423, 33277.7335, 33641.7589, 33957.7818, 34421.8026, 34777.8214, 35237.0765, 35724.0216, 36326.4957, 37123.9723, 38299.7845, 39088.3765, 39936.1501, 41061.2787, 42525.9188, 43910.117, 44411.0583, 44827.1479, 45324.5624, 46097.4612, 46613.8935, 47145.9036, 47370.1033, 47173.903, 47177.3408, 47254.7369, 47420.0001, 47455.2382, 47362.3583, 47377.3718, 47450.9555, 47388.9597, 47210.9635, 46981.348, 46592.6482, 46153.3483, 45472.0771, 45069.9745, 44635.6912, 44169.4349, 43724.7268], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19022.0, 19026.3871, 19084.6847, 19174.0599, 19280.8947, 19354.708, 19482.1462, 19702.9754, 19895.6867, 20046.9327, 20178.4209, 20344.6518, 20543.0614, 20729.3155, 20891.9403, 21035.3635, 21136.6304, 21305.2349, 21439.0907, 21616.8913, 21791.608, 21897.9559, 21917.4426, 21955.9947, 21932.3821, 21969.3252, 21988.0784, 22014.9766, 21981.7523, 21986.8005, 22045.7166, 22168.8962, 22266.7093, 22379.5023, 22547.5989, 22756.4635, 22939.9175, 23099.9228, 23185.0891, 23313.1478, 23375.2028, 23423.5768, 23490.4428, 23527.511, 23568.3168, 23649.3931, 23761.6903, 23842.2264, 23941.1151, 24060.0754, 24152.6512, 24295.3833, 24404.7134, 24446.6674, 24480.4308, 24572.0159, 24689.9504, 24898.9858, 24937.7609, 24993.3893, 25109.9448, 25279.3032, 25383.8643, 25484.5827, 25565.9, 25653.9064, 25771.0737, 25914.8754, 26068.7544, 26241.738, 26439.0453, 26563.3004, 26636.9584, 26928.1224, 27161.7919, 27335.2247, 27538.1134, 27779.5255, 27921.8142, 28048.7939, 28257.904, 28498.6843, 28729.0918, 29065.9246, 29405.5424, 29894.8622, 31191.9679, 31584.7441, 31940.5671, 32264.4015, 32687.9885, 33041.0215, 33464.1814, 33908.4277, 34433.6905, 35096.033, 36023.3857, 36704.4576, 37432.5571, 38356.2631, 39522.9558, 40654.378, 41203.773, 41692.5618, 42231.7514, 42954.8642, 43507.4536, 44068.2631, 44418.6977, 44476.2011, 44652.5752, 44867.8929, 45133.8353, 45305.2008, 45380.9943, 45518.9946, 45688.7369, 45760.4313, 45744.9196, 45683.9571, 45504.3469, 45276.9697, 44872.0039, 44638.3263, 44371.9826, 44073.145, 43778.1034], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20337.6, 20459.2627, 20527.527, 20605.4671, 20644.0762, 20717.0536, 20777.5613, 20841.3824, 20867.2106, 20913.9866, 20991.8695, 21108.0707, 21209.1268, 21319.161, 21462.9194, 21632.4127, 21788.0044, 21930.4356, 22028.0656, 22151.2787, 22234.5619, 22308.6967, 22393.0615, 22458.6278, 22525.3482, 22615.5307, 22724.3334, 22813.9674, 22914.4, 23026.9726, 23123.758, 23250.8655, 23358.2825, 23424.8205, 23485.4157, 23580.1053, 23690.6894, 23856.9369, 23921.3707, 23995.0425, 24105.0408, 24247.3922, 24351.416, 24453.1252, 24543.0026, 24636.6104, 24747.7237, 24875.2639, 25009.5673, 25156.2509, 25318.7509, 25438.2116, 25527.1053, 25747.611, 25935.94, 26089.4325, 26261.6116, 26458.4112, 26596.7088, 26725.8575, 26904.8434, 27104.2613, 27298.9962, 27559.8199, 27825.3171, 28184.7165, 29040.2178, 29363.3465, 29666.7447, 29952.7547, 30300.8819, 30609.0827, 30961.6676, 31329.8375, 31750.2361, 32258.0699, 32933.0476, 33468.2222, 34037.7037, 34732.3035, 35583.5858, 36425.7981, 36925.5707, 37390.4503, 37886.9032, 38496.8286, 39007.5412, 39524.8925, 39916.0732, 40127.5997, 40405.3409, 40702.7785, 41027.7676, 41292.9532, 41496.3668, 41732.5877, 41984.2509, 42173.1038, 42304.3547, 42402.2231, 42421.7438, 42404.4205, 42270.9138, 42230.878, 42163.3926, 42068.3576, 41967.6376], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18793.666667, 18818.666667, 18655.333333, 18749.666667, 18855.666667, 18919.333333, 18980.0, 19085.0, 19139.0, 18903.0, 18744.0, 18951.666667, 19088.0, 19189.333333, 19089.0, 19123.0, 19228.333333, 19303.0, 19171.333333, 18992.333333, 19112.333333, 19157.333333, 19388.333333, 19265.333333, 19107.0, 18998.0, 18880.0, 18781.333333, 18901.333333, 18940.333333, 19001.666667, 19331.0, 19763.0, 20198.333333, 20387.0, 20780.666667, 21550.0, 22049.333333, 22250.666667, 22306.333333, 22474.666667, 22769.666667, 23033.666667, 23188.333333, 23230.666667, 23034.333333, 23229.666667, 23279.666667, 23604.666667, 23910.0, 23839.666667, 23300.333333, 22969.333333, 22387.666667, 22284.666667, 22221.333333, 22285.0, 22033.333333, 22036.0, 22287.333333, 22864.0, 23237.666667, 23636.0, 24190.0, 24815.666667, 25187.333333, 25389.333333, 25142.333333, 25118.333333, 24783.666667, 24499.666667, 24425.666667, 24284.0, 24197.666667, 24400.333333, 24754.666667, 24898.0, 25126.333333, 25404.0, 25476.666667, 25794.666667, 25922.666667, 25673.666667, 25417.666667, 25526.0, 25774.0, 26529.666667, 26346.0, 26232.666667, 26397.333333, 26813.666667, 26862.666667, 26995.333333, 26965.0, 26933.333333, 27073.0, 27407.0, 27767.666667, 28188.0, 28658.0, 28658.333333, 28379.0, 29267.666667, 29766.333333, 29911.666667, 30230.333333, 30674.666667, 30449.0, 30269.333333, 30600.333333, 31068.666667, 31463.0, 32431.333333, 33262.0, 34683.333333, 40061.333333, 39998.666667, 39528.666667, 38802.0, 38523.333333, 37898.666667, 38543.333333, 39283.333333, 40373.333333, 42007.333333, 44840.0, 45955.333333, 47075.333333, 48939.333333, 51720.0, 53924.666667, 52993.333333, 51759.333333, 50896.0, 51276.0, 51216.0, 51752.0, 51186.0, 49175.333333, 48114.0, 47728.0, 47910.666667, 47907.333333, 47581.333333, 47524.0, 47656.0, 47327.333333, 46718.0, 46020.0, 44800.666667, 43582.666667, 41782.666667, 41252.666667, 40760.666667, 40298.0, 39966.0], "10": [18705.454545, 18727.090909, 18653.0, 18718.454545, 18794.0, 18848.090909, 18890.545455, 18957.818182, 19018.727273, 18921.454545, 18847.727273, 18963.636364, 19045.363636, 19094.545455, 19031.0, 19058.727273, 19147.272727, 19211.181818, 19160.636364, 19074.454545, 19143.727273, 19165.181818, 19283.545455, 19214.545455, 19134.818182, 19086.454545, 19017.454545, 18953.090909, 18980.909091, 18970.181818, 18973.545455, 19136.636364, 19386.636364, 19690.363636, 19884.272727, 20212.0, 20782.090909, 21237.909091, 21539.727273, 21757.272727, 22040.090909, 22377.181818, 22652.636364, 22841.545455, 22961.909091, 22940.636364, 23104.363636, 23185.454545, 23402.181818, 23607.0, 23610.181818, 23375.454545, 23220.181818, 22913.363636, 22803.090909, 22659.363636, 22548.272727, 22297.090909, 22181.909091, 22258.272727, 22552.363636, 22788.0, 23056.636364, 23474.363636, 23975.818182, 24384.0, 24698.727273, 24776.818182, 24938.181818, 24880.272727, 24770.090909, 24717.727273, 24579.454545, 24457.545455, 24471.545455, 24605.727273, 24674.636364, 24817.363636, 25017.272727, 25153.272727, 25425.272727, 25588.363636, 25553.636364, 25485.454545, 25571.636364, 25729.181818, 26146.545455, 26069.0, 26043.727273, 26200.0, 26502.545455, 26628.363636, 26745.818182, 26792.545455, 26840.636364, 26968.181818, 27172.636364, 27430.363636, 27719.0, 28054.0, 28173.545455, 28161.636364, 28761.454545, 29175.727273, 29393.545455, 29672.818182, 30042.818182, 30117.727273, 30144.727273, 30405.545455, 30757.454545, 31058.0, 31621.0, 32202.181818, 33198.272727, 36430.0, 36994.090909, 37416.363636, 37683.818182, 38162.727273, 38382.727273, 38752.363636, 39121.454545, 39683.272727, 40586.545455, 42216.909091, 43331.454545, 44533.272727, 46220.727273, 48492.0, 50555.818182, 50841.454545, 50882.181818, 51000.545455, 51589.818182, 51671.090909, 51838.727273, 51413.272727, 50198.545455, 49446.363636, 49003.818182, 48908.0, 48597.272727, 48066.363636, 47789.454545, 47734.727273, 47495.818182, 47122.363636, 46690.363636, 45922.181818, 45065.090909, 43775.454545, 43076.545455, 42362.0, 41616.0, 40967.818182], "20": [18789.690476, 18790.571429, 18737.309524, 18751.761905, 18773.214286, 18789.047619, 18807.0, 18841.904762, 18880.761905, 18839.690476, 18812.738095, 18881.142857, 18935.047619, 18979.357143, 18964.880952, 18993.690476, 19052.047619, 19098.071429, 19082.214286, 19043.690476, 19089.190476, 19116.595238, 19190.666667, 19163.571429, 19127.238095, 19109.214286, 19078.380952, 19043.97619, 19053.261905, 19045.738095, 19046.428571, 19124.285714, 19251.47619, 19407.714286, 19518.095238, 19706.5, 20034.642857, 20326.214286, 20559.452381, 20761.714286, 21011.190476, 21308.380952, 21586.952381, 21831.214286, 22041.619048, 22182.595238, 22415.02381, 22588.5, 22817.404762, 23034.690476, 23142.214286, 23110.928571, 23098.833333, 22988.904762, 22962.5, 22902.857143, 22852.595238, 22718.52381, 22643.452381, 22649.238095, 22751.619048, 22822.571429, 22923.690476, 23114.404762, 23373.047619, 23601.357143, 23798.261905, 23891.97619, 24052.166667, 24122.47619, 24178.738095, 24263.642857, 24300.166667, 24338.357143, 24427.642857, 24559.690476, 24640.642857, 24743.952381, 24867.857143, 24946.404762, 25095.452381, 25197.309524, 25199.142857, 25187.928571, 25265.357143, 25389.857143, 25656.261905, 25679.285714, 25725.738095, 25864.428571, 26080.142857, 26199.142857, 26310.809524, 26389.714286, 26473.928571, 26599.547619, 26765.738095, 26946.261905, 27155.714286, 27403.428571, 27543.97619, 27612.142857, 28000.238095, 28302.166667, 28510.857143, 28760.738095, 29067.380952, 29234.738095, 29371.690476, 29622.5, 29918.595238, 30202.047619, 30639.928571, 31080.642857, 31738.571429, 33587.642857, 34118.0, 34587.02381, 35000.809524, 35553.595238, 35997.190476, 36531.285714, 37080.166667, 37747.142857, 38611.738095, 39859.904762, 40742.404762, 41686.333333, 42902.619048, 44461.47619, 45959.619048, 46586.952381, 47095.714286, 47654.809524, 48461.904762, 49007.809524, 49611.238095, 49886.47619, 49703.619048, 49661.952381, 49654.666667, 49695.809524, 49577.952381, 49299.904762, 49099.809524, 48946.285714, 48670.47619, 48271.714286, 47816.142857, 47212.714286, 46586.142857, 45747.571429, 45171.714286, 44561.238095, 43922.857143, 43326.857143], "30": [18646.537634, 18669.774194, 18659.0, 18694.075269, 18732.172043, 18764.086022, 18793.16129, 18829.483871, 18864.526882, 18842.483871, 18823.569892, 18866.924731, 18899.419355, 18924.666667, 18910.924731, 18928.021505, 18968.322581, 19002.182796, 18996.978495, 18976.83871, 19015.010753, 19040.698925, 19098.612903, 19090.677419, 19075.784946, 19071.677419, 19057.397849, 19039.602151, 19049.494624, 19046.956989, 19051.344086, 19109.677419, 19200.44086, 19309.72043, 19388.935484, 19523.645161, 19755.0, 19964.129032, 20136.709677, 20292.806452, 20484.204301, 20709.344086, 20926.677419, 21123.666667, 21303.451613, 21440.860215, 21644.763441, 21815.709677, 22030.763441, 22242.677419, 22385.182796, 22439.16129, 22507.247312, 22509.870968, 22565.612903, 22597.44086, 22631.419355, 22599.193548, 22597.11828, 22642.989247, 22748.483871, 22826.096774, 22916.924731, 23062.709677, 23251.172043, 23416.172043, 23560.376344, 23634.655914, 23753.602151, 23808.505376, 23849.021505, 23908.204301, 23939.666667, 23975.892473, 24053.064516, 24163.010753, 24242.451613, 24342.731183, 24465.172043, 24565.483871, 24719.408602, 24842.849462, 24897.817204, 24941.83871, 25038.591398, 25160.301075, 25371.817204, 25414.677419, 25468.290323, 25578.376344, 25740.397849, 25840.419355, 25936.430108, 26013.236559, 26098.193548, 26215.526882, 26363.032258, 26524.344086, 26706.344086, 26916.129032, 27054.784946, 27141.741935, 27443.978495, 27692.268817, 27881.655914, 28100.88172, 28360.774194, 28523.634409, 28670.451613, 28898.763441, 29159.774194, 29413.849462, 29776.139785, 30143.817204, 30662.978495, 31997.645161, 32460.913978, 32892.462366, 33290.032258, 33784.247312, 34209.365591, 34704.967742, 35221.645161, 35819.172043, 36554.752688, 37559.860215, 38331.204301, 39153.55914, 40176.150538, 41451.860215, 42709.204301, 43395.806452, 44011.086022, 44670.387097, 45506.462366, 46167.935484, 46828.032258, 47268.946237, 47397.569892, 47615.612903, 47849.741935, 48113.978495, 48264.408602, 48300.55914, 48377.677419, 48472.795699, 48484.795699, 48393.741935, 48238.129032, 47943.075269, 47579.913978, 47016.27957, 46599.096774, 46132.236559, 45619.010753, 45100.967742], "50": [18586.407843, 18593.098039, 18578.8, 18592.94902, 18610.113725, 18624.701961, 18639.372549, 18660.8, 18683.988235, 18674.678431, 18669.996078, 18705.043137, 18734.752941, 18762.011765, 18766.192157, 18788.784314, 18825.203922, 18857.486275, 18865.584314, 18863.835294, 18896.25098, 18921.003922, 18965.627451, 18970.192157, 18969.984314, 18976.066667, 18975.709804, 18972.113725, 18984.776471, 18989.027451, 18996.243137, 19035.231373, 19093.913725, 19164.854902, 19218.376471, 19306.34902, 19454.623529, 19591.466667, 19708.101961, 19816.070588, 19948.258824, 20103.282353, 20255.109804, 20396.211765, 20528.494118, 20637.156863, 20787.407843, 20919.137255, 21079.035294, 21239.780392, 21361.443137, 21430.976471, 21510.203922, 21549.835294, 21623.317647, 21684.505882, 21748.839216, 21775.027451, 21821.368627, 21898.427451, 22013.329412, 22113.360784, 22223.043137, 22367.121569, 22538.113725, 22696.301961, 22842.392157, 22944.643137, 23072.4, 23160.090196, 23237.447059, 23324.294118, 23391.611765, 23459.329412, 23548.952941, 23655.956863, 23742.976471, 23839.415686, 23946.713725, 24037.439216, 24157.168627, 24256.486275, 24314.384314, 24365.352941, 24449.545098, 24549.05098, 24704.580392, 24760.87451, 24826.729412, 24929.007843, 25064.254902, 25162.85098, 25260.482353, 25347.513725, 25439.058824, 25548.788235, 25675.486275, 25810.615686, 25959.533333, 26126.447059, 26252.792157, 26349.392157, 26576.772549, 26773.85098, 26936.45098, 27117.996078, 27324.466667, 27473.192157, 27611.537255, 27798.643137, 28006.619608, 28211.431373, 28483.392157, 28762.462745, 29138.517647, 30015.980392, 30375.482353, 30718.623529, 31046.329412, 31438.121569, 31792.223529, 32191.788235, 32608.890196, 33079.886275, 33640.772549, 34373.129412, 34973.266667, 35611.780392, 36380.007843, 37311.792157, 38243.619608, 38841.960784, 39406.827451, 40002.890196, 40712.223529, 41324.662745, 41944.066667, 42438.552941, 42749.901961, 43120.458824, 43505.596078, 43914.062745, 44258.145098, 44534.505882, 44836.172549, 45146.396078, 45387.458824, 45563.580392, 45697.960784, 45745.243137, 45745.780392, 45618.776471, 45571.14902, 45486.580392, 45364.003922, 45224.258824], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4092, 0.6632, 0.9518, 1.0402, 1.1678, 1.1785, 0.9983, 0.9876, 0.8911, 0.7177, 0.4889, 0.1802, 0.0344, -0.0388, 0.0115, -0.0899, -0.0176, 0.0617, 0.2688, 0.4369, 0.327, 0.3381, 0.1731, 0.1889, 0.2143, 0.1615, 0.1579, 0.3237, 0.6407, 0.9209, 1.1362, 1.342, 1.6322, 1.9161, 2.2009, 2.4294, 2.4775, 2.5368, 2.701, 2.7289, 2.7337, 2.6328, 2.6424, 2.6236, 2.7603, 3.1165, 3.0535, 2.8665, 2.4192, 1.9303, 1.888, 1.9509, 2.089, 2.0848, 1.9403, 2.018, 2.1932, 2.3311, 2.4171, 2.4373, 2.4931, 2.5552, 2.3909, 2.0228, 1.6556, 1.3464, 1.1775, 1.076, 0.745, 0.5611, 0.6081, 0.8539, 0.9414, 1.0933, 1.0738, 0.8432, 1.0747, 1.3222, 1.4515, 1.7564, 1.8143, 1.8531, 2.2563, 2.3306, 2.3667, 2.321, 2.0696, 1.9538, 1.8365, 1.5442, 1.19, 1.0089, 0.9594, 1.2331, 1.5477, 1.9529, 2.1609, 2.0685, 2.5075, 2.6651, 2.75, 2.9712, 2.8432, 2.6002, 2.4709, 2.5417, 2.4441, 2.6079, 3.1704, 3.5738, 4.1975, 6.2286, 6.217, 6.408, 6.3351, 4.8883, 4.956, 5.0128, 5.1931, 5.4729, 6.1804, 7.058, 7.4879, 7.8122, 8.19, 8.5114, 9.3185, 9.3129, 8.63, 7.7444, 7.1105, 6.9447, 7.1176, 7.0045, 6.2112, 5.7007, 5.2231, 4.945, 4.7669, 4.4266, 3.9678, 2.5423, 2.2031, 1.9155, 1.709, 2.1346, 1.7153, 1.0682, 0.5751, 0.1806, -0.4329, -1.0877], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.03, 52.38, 55.98, 54.9, 47.79, 45.33, 54.67, 52.84, 57.62, 47.67, 46.74, 48.54, 47.17, 46.66, 51.54, 49.52, 50.84, 59.25, 63.56, 66.14, 60.92, 67.15, 74.71, 72.27, 67.3, 65.63, 69.19, 72.27, 72.31, 70.12, 68.44, 62.38, 69.02, 65.02, 69.24, 69.87, 60.81, 50.87, 52.97, 46.65, 52.67, 51.01, 51.97, 45.9, 49.81, 55.05, 60.62, 58.62, 60.34, 64.96, 68.24, 66.68, 65.13, 57.15, 61.01, 54.68, 53.67, 55.64, 52.8, 53.41, 57.58, 60.79, 57.63, 59.79, 62.13, 59.5, 64.38, 60.97, 53.38, 52.73, 58.61, 61.39, 68.38, 52.21, 53.66, 58.23, 62.01, 57.05, 57.25, 56.01, 56.94, 59.62, 62.11, 63.48, 65.5, 67.84, 60.34, 55.67, 69.12, 65.4, 61.25, 63.5, 66.17, 58.67, 58.15, 63.32, 65.6, 65.87, 71.38, 72.35, 77.99, 89.39, 57.85, 57.54, 57.28, 59.86, 58.5, 60.57, 61.65, 64.04, 67.45, 72.51, 65.83, 67.41, 71.22, 75.13, 75.6, 60.01, 59.36, 60.85, 64.58, 61.03, 61.83, 56.84, 50.08, 52.82, 53.94, 55.4, 53.22, 50.87, 52.65, 53.75, 51.02, 48.51, 47.1, 43.51, 41.85, 36.93, 42.43, 41.16, 39.82, 39.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.9004, 7.9927, -17.1686, -1.9854, -4.426, 2.8861, 75.5906, 174.7682, 279.1979, 325.5265, 430.3079, 633.1388, 767.6857, 828.4539, 854.2585, 918.1881, 1010.86, 1072.7442, 1094.6449, 1088.5599, 1030.7034, 1064.9673, 1050.1603, 1091.6059, 1122.0079, 1062.4425, 904.7495, 796.0184, 627.9697, 562.1426, 484.6185, 429.9244, 309.9797, 257.1457, 279.8298, 378.5728, 430.0828, 491.8633, 612.0404, 763.0391, 857.8895, 908.0669, 857.2594, 867.5127, 794.2636, 715.8575, 672.9939, 600.2319, 543.9628, 546.7268, 587.7329, 582.849, 601.4973, 641.9597, 643.2112, 706.2635, 717.7003, 643.895, 571.9517, 583.2562, 625.352, 773.2579, 686.4804, 634.6008, 666.4945, 758.4741, 755.2845, 747.768, 717.4031, 700.1952, 721.8108, 772.7994, 827.8726, 897.4841, 985.67, 968.9418, 892.1441, 1096.6229, 1196.4667, 1205.2165, 1248.5935, 1332.1669, 1279.1585, 1215.472, 1263.4047, 1342.4013, 1395.377, 1570.952, 1720.9216, 2031.0012, 3288.6305, 3221.7745, 3118.32, 2990.5616, 3005.5592, 2929.6107, 2951.5929, 2995.008, 3130.5042, 3412.3828, 3974.8532, 4139.6964, 4334.1496, 4737.05, 5372.8602, 5859.2317, 5544.1184, 5202.9428, 4977.6578, 5014.8543, 4833.685, 4690.9037, 4310.1957, 3628.5563, 3204.724, 2898.363, 2705.0788, 2427.0916, 2077.1349, 1862.2442, 1722.9168, 1486.4305, 1182.1015, 872.7599, 468.8855, 73.7258, -474.4332, -719.0086, -961.4652, -1201.8915, -1395.7083], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.3062, 114.1503, 177.3818, 268.5332, 368.3637, 460.3817, 539.1571, 614.9633, 694.1426, 769.8629, 834.8193, 885.5675, 914.5946, 944.6692, 965.7674, 990.9351, 1017.1497, 1026.2082, 1001.9165, 960.7369, 894.1834, 827.7753, 759.1439, 693.3, 616.6359, 544.7379, 491.7563, 469.1196, 461.3122, 467.4224, 496.346, 549.6846, 611.3256, 670.6739, 707.991, 739.8953, 750.769, 743.7867, 729.6281, 703.7489, 671.7917, 646.7787, 634.9695, 624.5454, 619.9358, 624.3406, 628.1147, 643.7445, 658.5356, 655.6075, 638.8763, 627.7523, 627.2723, 656.4694, 662.4716, 656.8974, 658.8168, 678.7483, 694.0555, 704.798, 707.319, 705.8943, 709.0776, 721.8219, 743.0321, 773.9225, 816.272, 846.8059, 855.8736, 904.0234, 962.5121, 1011.053, 1058.5611, 1113.2822, 1146.4575, 1160.2604, 1180.8893, 1213.1917, 1249.6287, 1313.8934, 1395.299, 1522.4395, 1875.6777, 2144.897, 2339.5816, 2469.7776, 2576.9339, 2647.4693, 2708.294, 2765.6368, 2838.6103, 2953.3648, 3157.6625, 3354.0693, 3550.0853, 3787.4783, 4104.5546, 4455.4901, 4673.2157, 4779.1611, 4818.8605, 4858.0592, 4853.1844, 4820.7283, 4718.6217, 4500.6087, 4241.4317, 3972.818, 3719.2701, 3460.8344, 3184.0945, 2919.7245, 2680.3629, 2441.5764, 2189.6815, 1926.2971, 1634.8148, 1322.597, 963.191, 626.7511, 309.1078, 6.9079, -273.6153], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 217.8917, 211.3762, 252.9261, 364.6056, 399.322, 368.0722, 315.1014, 303.2248, 316.7174, 302.8813, 259.8256, 202.9924, 116.1088, 120.2981, 84.3929, 100.6708, 104.8582, 36.2343, -97.167, -164.7185, -266.2137, -265.6327, -274.5254, -263.3756, -306.6562, -287.5922, -211.9265, -90.5468, -31.2294, 24.4409, 115.6944, 213.3545, 246.5639, 237.393, 149.2684, 127.6174, 43.4946, -27.9292, -56.6342, -103.517, -127.8289, -100.0519, -47.2366, -41.6964, -18.4385, 17.6191, 15.0965, 62.519, 59.1647, -11.7125, -66.9246, -44.4961, -1.9203, 116.7885, 24.0088, -22.2966, 7.6777, 79.7258, 61.229, 42.97, 10.0841, -5.6991, 12.7332, 50.9775, 84.8405, 123.5616, 169.398, 122.1359, 36.2705, 192.5995, 233.9546, 194.1635, 190.0324, 218.8847, 132.701, 55.2116, 82.5154, 129.2096, 145.7483, 257.0586, 325.6226, 508.5617, 1412.9528, 1076.8775, 778.7384, 520.784, 428.6253, 282.1414, 243.2989, 229.3712, 291.8939, 459.018, 817.1907, 785.6271, 784.0643, 949.5717, 1268.3056, 1403.7416, 870.9027, 423.7817, 158.7973, 156.7951, -19.4994, -129.8246, -408.426, -872.0524, -1036.7077, -1074.455, -1014.1913, -1033.7428, -1106.9596, -1057.4803, -957.4461, -955.1459, -1007.58, -1053.5372, -1165.9293, -1248.8712, -1437.6242, -1345.7597, -1270.573, -1208.7994, -1122.093], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 77.01, 40.0, 64.8, 83.47, 72.73, 43.0, 31.45, 74.45, 66.34, 91.65, 43.24, 25.44, 35.8, 27.51, 24.56, 50.3, 39.64, 46.45, 93.39, 99.54, 93.87, 78.81, 81.87, 97.17, 89.11, 79.41, 76.11, 90.34, 98.6, 48.79, 45.05, 42.45, 32.28, 45.63, 41.32, 50.82, 41.82, 25.02, 6.33, 11.08, 16.97, 28.1, 25.12, 42.58, 25.14, 39.68, 57.55, 80.0, 74.26, 86.92, 100.0, 94.75, 80.55, 77.87, 56.74, 69.8, 54.22, 51.61, 45.86, 30.8, 25.21, 37.35, 44.21, 33.84, 41.28, 49.64, 43.73, 61.47, 53.82, 34.76, 30.84, 50.42, 83.07, 99.6, 32.2, 43.83, 68.25, 91.09, 70.7, 71.79, 66.91, 71.43, 84.62, 97.56, 53.72, 59.35, 66.23, 54.53, 46.28, 87.48, 63.68, 54.73, 62.79, 73.02, 56.46, 51.99, 71.19, 77.74, 79.01, 90.13, 73.03, 89.91, 83.94, 32.87, 32.16, 31.6, 39.02, 35.92, 41.67, 43.03, 48.62, 58.16, 78.19, 62.86, 67.86, 86.62, 97.39, 73.94, 46.3, 44.16, 47.4, 57.91, 47.21, 49.78, 34.58, 14.25, 22.74, 26.23, 30.7, 25.34, 19.48, 41.28, 46.1, 35.78, 25.99, 20.49, 11.39, 4.79, 13.18, 31.37, 25.38, 19.16, 17.27], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.6, 62.76, 73.67, 66.4, 49.06, 49.63, 57.41, 77.48, 67.08, 53.44, 34.83, 29.58, 29.29, 34.12, 38.17, 45.46, 59.83, 79.79, 95.6, 90.74, 84.85, 85.95, 89.38, 88.56, 81.54, 81.95, 88.35, 79.24, 64.15, 45.43, 39.93, 40.12, 39.74, 45.92, 44.65, 39.22, 24.39, 14.14, 11.46, 18.72, 23.4, 31.93, 30.95, 35.8, 40.79, 59.08, 70.6, 80.39, 87.06, 93.89, 91.77, 84.39, 71.72, 68.14, 60.25, 58.54, 50.56, 42.76, 33.96, 31.12, 35.59, 38.47, 39.78, 41.59, 44.88, 51.61, 53.01, 50.02, 39.81, 38.67, 54.78, 77.7, 71.62, 58.54, 48.09, 67.72, 76.68, 77.86, 69.8, 70.04, 74.32, 84.54, 78.63, 70.21, 59.77, 60.04, 55.68, 62.76, 65.81, 68.63, 60.4, 63.51, 64.09, 60.49, 59.88, 66.97, 75.98, 82.29, 80.72, 84.36, 82.29, 68.91, 49.66, 32.21, 34.26, 35.51, 38.87, 40.21, 44.44, 49.94, 61.66, 66.4, 69.64, 72.45, 83.96, 85.98, 72.54, 54.8, 45.95, 49.82, 50.84, 51.63, 43.86, 32.87, 23.86, 21.07, 26.56, 27.42, 25.17, 28.7, 35.62, 41.05, 35.96, 27.42, 19.29, 12.22, 9.79, 16.45, 23.31, 25.3, 20.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -22.99, -60.0, -35.2, -16.53, -27.27, -57.0, -68.55, -25.55, -33.66, -8.35, -56.76, -74.56, -64.2, -72.49, -75.44, -49.7, -60.36, -53.55, -6.61, -0.46, -6.13, -21.19, -18.13, -2.83, -10.89, -20.59, -23.89, -9.66, -1.4, -51.21, -54.95, -57.55, -67.72, -54.37, -58.68, -49.18, -58.18, -74.98, -93.67, -88.92, -83.03, -71.9, -74.88, -57.42, -74.86, -60.32, -42.45, -20.0, -25.74, -13.08, -0.0, -5.25, -19.45, -22.13, -43.26, -30.2, -45.78, -48.39, -54.14, -69.2, -74.79, -62.65, -55.79, -66.16, -58.72, -50.36, -56.27, -38.53, -46.18, -65.24, -69.16, -49.58, -16.93, -0.4, -67.8, -56.17, -31.75, -8.91, -29.3, -28.21, -33.09, -28.57, -15.38, -2.44, -46.28, -40.65, -33.77, -45.47, -53.72, -12.52, -36.32, -45.27, -37.21, -26.98, -43.54, -48.01, -28.81, -22.26, -20.99, -9.87, -26.97, -10.09, -16.06, -67.13, -67.84, -68.4, -60.98, -64.08, -58.33, -56.97, -51.38, -41.84, -21.81, -37.14, -32.14, -13.38, -2.61, -26.06, -53.7, -55.84, -52.6, -42.09, -52.79, -50.22, -65.42, -85.75, -77.26, -73.77, -69.3, -74.66, -80.52, -58.72, -53.9, -64.22, -74.01, -79.51, -88.61, -95.21, -86.82, -68.63, -74.62, -80.84, -82.73], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 582.1429, 592.7041, 575.3681, 591.0561, 622.4092, 594.7371, 614.7559, 584.059, 650.912, 699.0611, 685.5568, 659.0884, 644.8678, 648.8058, 649.2483, 636.802, 601.6733, 626.9109, 624.9887, 649.9895, 658.2045, 765.8328, 832.9161, 830.565, 858.3818, 845.2831, 854.5486, 846.0094, 1168.0801, 1157.503, 1259.8242, 1226.6225, 1223.6494, 1173.3888, 1197.7896, 1147.2332, 1143.1451, 1161.4919, 1129.9567, 1214.9598, 1193.5341, 1239.3531, 1195.1136, 1198.6769, 1171.2714, 1201.1806, 1192.882, 1191.6047, 1195.7758, 1179.649, 1174.674, 1202.1973, 1173.4689, 1191.0783, 1173.5013, 1245.7512, 1269.9832, 1517.1273, 1480.1896, 1476.9618, 1431.1074, 1404.2426, 1390.011, 1391.4388, 1363.1217, 1317.1844, 1285.2427, 1271.2968, 1290.4899, 1250.0977, 1277.5908, 1271.3343, 1311.9533, 1403.9566, 1587.2454, 1658.8707, 1652.1657, 1640.9396, 1664.0867, 1617.0091, 1623.2942, 1570.2017, 1593.7588, 1793.8474, 1772.8583, 1726.5827, 1741.1125, 1729.6045, 1911.4185, 2015.6028, 2071.6312, 1995.8004, 2074.6718, 2048.2667, 1966.6048, 1937.5616, 1902.0215, 1836.1628, 1892.8654, 1993.3751, 2120.2768, 3197.3999, 3961.1571, 3931.0744, 3781.712, 3718.0183, 3581.0169, 3448.8015, 3336.7442, 3245.5482, 3283.7233, 3570.6002, 3731.2716, 3637.6094, 3769.923, 3874.9285, 4173.8622, 4712.872, 4663.3812, 4564.5682, 4511.3848, 4524.8573, 4457.3675, 4331.8412, 4549.5669, 4523.1692, 4313.6571, 4199.8245, 4063.4085, 3985.3078, 3798.5001, 3715.7501, 3607.4823, 3475.5192, 3307.2679, 3306.7487, 3136.2667, 3291.5334, 3249.281, 3165.0466, 3078.9719, 3059.7596], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2193, 0.807, 0.6773, 0.9819, 0.3121, 0.2585, 0.3788, 0.298, 0.2848, 0.5646, 0.4256, 0.4832, 1.0342, 1.1795, 1.1609, 0.9272, 1.1157, 1.2666, 1.0762, 0.9238, 0.8527, 0.9135, 0.952, 0.898, 0.8338, 0.7852, 0.6911, 0.8282, 0.7514, 0.8492, 0.8482, 0.6808, 0.4009, 0.4426, 0.1822, 0.3764, 0.26, 0.323, 0.064, 0.2506, 0.5066, 0.8188, 0.727, 0.8099, 1.0096, 1.0811, 0.9617, 0.8827, 0.6774, 0.8011, 0.6367, 0.6022, 0.6457, 0.5584, 0.5561, 0.673, 0.7667, 0.6647, 0.7451, 0.8652, 0.7611, 1.0032, 0.8434, 0.4875, 0.4553, 0.8054, 0.9446, 1.2124, 0.5511, 0.6234, 0.8531, 1.0159, 0.7801, 0.7688, 0.6982, 0.7277, 0.8442, 0.9375, 0.9519, 0.983, 1.0174, 0.7864, 0.6326, 1.1761, 1.0014, 0.842, 0.8971, 0.9552, 0.7404, 0.7055, 0.8907, 0.9367, 0.9001, 1.0653, 1.0298, 1.1734, 1.4586, 0.7638, 0.7305, 0.7021, 0.7693, 0.7128, 0.7601, 0.7702, 0.8202, 0.9003, 1.0286, 0.8596, 0.8767, 0.9699, 1.0537, 0.9972, 0.7049, 0.6709, 0.6972, 0.7978, 0.7181, 0.7216, 0.5955, 0.3934, 0.458, 0.4689, 0.4977, 0.3874, 0.2572, 0.3176, 0.3751, 0.2642, 0.1822, 0.1657, 0.0517, -0.0168, -0.1125, 0.1075, 0.1088, 0.0937, 0.1171], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3266, -0.3404, -0.3437, -0.3101, -0.2881, -0.2781, -0.27, -0.287, -0.3979, -0.3824, -0.312, -0.3281, -0.3073, -0.282, -0.2094, -0.0581, 0.0556, 0.3317, 0.269, 0.2171, 0.2789, 0.3151, 0.3416, 0.2, 0.1784, 0.157, 0.1455, 0.166, 0.204, 0.1942, 0.1866, 0.1407, 0.0904, 0.0792, 0.0746, 0.0829, 0.0279, -0.1279, -0.1446, -0.0758, -0.0714, -0.1169, -0.1718, -0.0116, 0.0144, 0.0936, 0.0319, 0.0159, 0.0368, 0.0632, 0.0551, 0.1184, -0.2209, -0.2033, -0.2133, -0.2223, -0.2056, -0.302, -0.2823, -0.2498, -0.2623, -0.2591, -0.2588, -0.2821, -0.3067, -0.3267, -0.3023, -0.2671, -0.3024, -0.3167, -0.3042, -0.2461, 0.0533, 0.0458, 0.0537, 0.09, 0.0796, 0.1464, 0.0831, 0.0024, 0.0325, 0.0127, -0.0148, 0.0424, -0.0468, -0.1048, -0.089, -0.0511, -0.0385, -0.0235, 0.0319, 0.1166, 0.1425, 0.1595, 0.0019, 0.0403, 0.2067, -0.0663, -0.0968, -0.0904, -0.0494, -0.041, -0.0206, -0.0511, 0.014, 0.0558, 0.0782, 0.0308, 0.043, 0.0515, 0.1016, -0.0575, -0.0645, -0.0894, -0.0635, -0.0603, -0.1382, -0.055, -0.0438, -0.0414, -0.0633, -0.0688, -0.0742, -0.0652, -0.0994, -0.1294, -0.1826, -0.1555, -0.1867, -0.2276, -0.3631, -0.1404, -0.1654, -0.0308, -0.0884, -0.1789, -0.1043], "obv": [0, -2, -3, 4, 27, 25, 25, 87, 113, 79, 106, 228, 205, 50, -324, -221, -201, -229, -356, -556, -551, -555, -521, -559, -607, -599, -666, -986, -962, -1184, -1178, -985, -931, -863, -865, -247, 907, 519, 198, 157, 353, 560, 1069, 932, 825, 644, 701, 548, 705, 795, 610, 500, 524, 485, 527, 482, 928, 542, 630, 793, 858, 834, 945, 960, 1273, 1001, 775, 513, 611, 436, 416, 3225, 2913, 2950, 2953, 3009, 2937, 3046, 3384, 3272, 3347, 3138, 3066, 2831, 2923, 3037, 3247, 3020, 3181, 3359, 3624, 3245, 3339, 3297, 3509, 3529, 3725, 3995, 4214, 4390, 4105, 3555, 3845, 2977, 2624, 2725, 3511, 2880, 2748, 3233, 4100, 4623, 5389, 7386, 9235, 16173, 8423, 5669, 5069, 6677, 5794, 6551, 8517, 10084, 12012, 17984, 15472, 18096, 21765, 25784, 35042, 28857, 27115, 28223, 29397, 27602, 28277, 27752, 26324, 26731, 27123, 27662, 27186, 26564, 26737, 27560, 27081, 26757, 26741, 26555, 26293, 25528, 25966, 25799, 25556, 25496], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.96, 7.75, 7.55, 7.37, 8.25, 9.68, 11.62, 13.43, 16.19, 19.39, 22.45, 24.3, 25.8, 27.38, 29.35, 32.78, 35.79, 38.84, 41.05, 43.29, 45.37, 47.52, 49.52, 50.46, 49.84, 49.26, 46.75, 44.73, 43.65, 42.34, 40.56, 38.91, 38.27, 37.84, 37.05, 36.68, 36.65, 37.12, 37.88, 38.21, 37.51, 36.98, 35.59, 34.3, 34.63, 34.92, 35.59, 36.21, 36.27, 36.58, 36.72, 36.85, 37.0, 37.32, 37.17, 36.44, 35.57, 33.97, 33.36, 33.42, 32.76, 30.69, 28.77, 26.98, 25.42, 23.72, 22.14, 21.49, 20.64, 19.26, 20.58, 21.81, 22.95, 22.74, 22.29, 23.55, 25.21, 26.14, 27.0, 28.36, 29.62, 30.41, 31.65, 32.99, 34.39, 36.3, 38.54, 40.81, 44.1, 46.26, 48.27, 50.05, 51.82, 53.46, 55.07, 56.69, 58.24, 59.9, 61.75, 63.43, 64.99, 66.61, 68.22, 69.89, 67.89, 66.03, 64.06, 62.58, 61.35, 60.12, 58.75, 55.51, 52.65, 50.0, 47.72, 45.6, 42.96, 40.51, 38.67, 36.62, 34.58, 32.34, 30.64, 29.06, 28.72, 28.4, 27.79, 27.48, 26.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.18, 24.79, 24.77, 28.07, 24.75, 24.05, 29.04, 28.38, 23.65, 20.45, 19.36, 18.7, 20.41, 21.09, 19.57, 18.53, 18.21, 26.77, 29.9, 32.36, 29.67, 34.59, 38.41, 37.27, 33.49, 31.58, 31.01, 35.29, 53.85, 50.46, 51.19, 48.82, 50.29, 48.94, 50.87, 49.32, 45.96, 42.0, 40.09, 34.62, 35.75, 40.55, 39.05, 36.15, 34.36, 40.56, 39.93, 37.12, 38.38, 39.85, 43.91, 44.65, 42.48, 38.86, 38.03, 33.26, 30.3, 37.58, 35.77, 38.1, 36.51, 34.55, 35.13, 32.59, 30.89, 29.98, 30.28, 28.43, 26.01, 24.93, 22.65, 27.26, 29.73, 25.8, 21.19, 18.82, 17.55, 16.87, 15.44, 14.76, 13.65, 14.04, 15.17, 28.44, 26.73, 25.48, 23.46, 21.93, 30.76, 32.08, 28.99, 27.94, 30.22, 28.43, 27.49, 30.96, 31.35, 32.06, 37.22, 41.06, 39.55, 60.3, 45.2, 42.29, 40.82, 41.34, 39.85, 40.66, 42.43, 41.81, 45.5, 52.16, 46.35, 44.15, 48.04, 49.87, 55.85, 45.93, 43.1, 40.89, 43.15, 42.05, 39.63, 37.87, 33.48, 32.66, 31.83, 31.96, 30.67, 29.04, 28.29, 30.41, 29.09, 28.04, 27.36, 25.41, 24.88, 22.01, 20.7, 21.63, 20.65, 20.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.13, 23.84, 22.8, 20.61, 27.24, 26.47, 23.78, 23.24, 30.17, 26.09, 25.38, 24.51, 23.26, 21.47, 21.63, 20.48, 20.12, 17.93, 16.7, 14.92, 13.68, 10.92, 9.32, 8.68, 11.67, 11.89, 10.92, 10.24, 6.89, 7.26, 6.19, 8.67, 8.07, 7.82, 7.11, 6.89, 10.55, 17.26, 16.48, 26.02, 24.59, 21.99, 23.3, 25.41, 24.15, 21.87, 20.45, 21.43, 19.83, 18.67, 17.41, 15.8, 17.13, 21.66, 20.42, 23.34, 21.26, 16.52, 15.82, 14.72, 14.11, 15.85, 14.86, 14.46, 13.7, 13.17, 12.53, 13.62, 14.95, 15.21, 17.37, 16.21, 14.59, 15.74, 19.65, 17.46, 16.28, 15.22, 15.95, 15.25, 17.73, 17.02, 15.57, 12.85, 12.07, 11.51, 15.64, 15.74, 13.22, 11.64, 12.97, 12.5, 11.17, 10.5, 11.61, 10.94, 10.35, 9.96, 8.97, 7.91, 6.9, 4.25, 6.65, 6.22, 6.31, 5.96, 5.74, 5.54, 5.31, 5.07, 4.66, 3.98, 3.69, 3.51, 3.15, 2.84, 2.45, 18.84, 17.68, 18.16, 17.06, 15.8, 15.36, 15.84, 25.59, 23.91, 23.28, 22.2, 21.31, 24.44, 23.81, 22.6, 23.81, 23.84, 25.68, 30.11, 29.48, 36.09, 33.95, 32.36, 33.28, 31.09], "ad": [19.0, 21.0, 20.0, 27.0, 28.0, 26.0, 26.0, 35.0, 31.0, 20.0, 47.0, 169.0, 179.0, 58.0, -257.0, -229.0, -209.0, -220.0, -242.0, -442.0, -437.0, -441.0, -407.0, -378.0, -370.0, -362.0, -406.0, -666.0, -642.0, -588.0, -586.0, -446.0, -393.0, -349.0, -349.0, -113.0, 859.0, 743.0, 577.0, 566.0, 762.0, 929.0, 490.0, 439.0, 359.0, 339.0, 392.0, 280.0, 285.0, 277.0, 92.0, -18.0, -21.0, 1.0, 43.0, 2.0, 420.0, 246.0, 334.0, 329.0, 389.0, 412.0, 460.0, 475.0, 611.0, 428.0, 439.0, 393.0, 474.0, 447.0, 438.0, -1260.0, -1223.0, -1260.0, -1263.0, -1207.0, -1243.0, -1230.0, -1035.0, -1096.0, -1021.0, -1044.0, -1116.0, -1305.0, -1213.0, -1212.0, -1006.0, -1233.0, -1248.0, -1208.0, -961.0, -1087.0, -1084.0, -1096.0, -970.0, -951.0, -755.0, -939.0, -1027.0, -984.0, -974.0, -1103.0, -937.0, -1532.0, -1749.0, -1666.0, -1296.0, -1467.0, -1390.0, -1005.0, -150.0, -75.0, 156.0, -1078.0, -512.0, 2828.0, -2468.0, -3681.0, -3623.0, -2471.0, -2233.0, -1739.0, -2603.0, -1066.0, 199.0, 1522.0, 11.0, 445.0, 1084.0, 4235.0, -3599.0, -4307.0, -5798.0, -5250.0, -4431.0, -5447.0, -5371.0, -5896.0, -5748.0, -5647.0, -5654.0, -5412.0, -5730.0, -5745.0, -5664.0, -5807.0, -5916.0, -6240.0, -6236.0, -6050.0, -6312.0, -6608.0, -6186.0, -6282.0, -6351.0, -6385.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 17.6, 18.4, 30.4, 32.6, 47.4, 82.5, 92.6, 94.6, 91.2, 101.3, 117.9, 115.7, 103.9, 105.0, 93.3, 60.7, 51.2, 55.9, 85.1, 74.8, 77.0, 77.1, 96.0, 98.0, 101.0, 96.4, 157.4, 266.1, 272.9, 302.6, 284.5, 303.5, 304.9, 350.4, 357.3, 367.8, 324.1, 214.4, 190.9, 174.5, 179.4, 178.3, 168.6, 120.1, 110.3, 103.8, 90.2, 129.1, 152.4, 145.5, 152.8, 140.8, 132.2, 140.9, 138.5, 165.6, 188.3, 166.3, 153.9, 154.9, 156.1, 151.6, 430.1, 450.2, 452.4, 421.4, 399.8, 384.4, 369.1, 393.1, 386.8, 392.3, 132.3, 108.3, 128.1, 137.0, 142.8, 156.6, 168.4, 150.7, 157.3, 176.3, 193.3, 195.5, 176.2, 188.2, 178.8, 177.4, 181.7, 187.5, 187.3, 189.3, 206.4, 226.0, 308.6, 322.7, 330.8, 389.8, 425.9, 417.2, 448.1, 506.3, 503.6, 551.2, 664.1, 813.7, 1497.4, 2193.8, 2406.1, 2452.9, 2565.2, 2566.8, 2590.2, 2710.2, 2667.2, 2675.1, 2578.5, 2054.7, 2041.7, 2348.6, 2589.7, 3427.2, 3970.0, 3947.6, 3901.7, 3826.3, 3408.6, 3224.9, 3015.0, 2790.9, 2429.7, 1543.1, 978.5, 851.9, 803.3, 703.2, 606.0, 586.4, 566.3, 425.1, 403.0, 390.0, 412.6, 408.8, 363.3, 370.3, 294.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.087, 1.095, 1.251, 1.248, 1.254, 1.207, 1.568, 1.916, 1.823, 1.896, 1.78, 1.835, 1.812, 1.9, 1.943, 2.102, 1.825, 1.199, 1.043, 0.949, 0.995, 0.957, 0.888, 0.634, 0.582, 0.548, 0.473, 0.635, 0.742, 0.701, 0.743, 0.678, 0.655, 0.691, 0.686, 0.78, 0.937, 0.979, 0.929, 0.979, 0.959, 0.966, 1.765, 1.899, 1.936, 1.83, 1.768, 1.696, 1.639, 1.701, 1.668, 1.719, 0.571, 0.465, 0.534, 0.568, 0.586, 0.664, 0.731, 0.647, 0.674, 0.734, 0.767, 0.778, 0.699, 0.756, 0.744, 0.741, 0.758, 0.769, 0.768, 0.749, 1.164, 1.28, 1.511, 1.494, 1.521, 1.616, 1.647, 1.657, 1.696, 1.742, 1.673, 1.7, 1.734, 1.843, 2.238, 2.384, 2.395, 2.407, 2.404, 2.36, 2.355, 2.331, 2.198, 2.106, 1.755, 1.329, 1.257, 1.35, 1.387, 1.582, 1.686, 1.643, 1.618, 1.569, 1.366, 1.295, 1.212, 1.103, 0.961, 0.614, 0.389, 0.34, 0.327, 0.293, 0.276, 0.3, 0.302, 0.229, 0.223, 0.218, 0.231, 0.235, 0.215, 0.227, 0.205], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.59, 42.72, 79.82, 64.83, -93.27, -91.18, -59.85, -40.98, -28.33, -18.83, -26.07, -0.13, 170.65, 246.54, 247.18, 173.32, 205.69, 262.0, 215.99, 156.75, 118.23, 115.93, 134.47, 178.0, 98.61, 101.38, 51.01, 74.11, 73.56, 98.02, 102.14, 70.49, -3.74, -21.57, -122.83, -54.54, -23.07, -76.65, -112.77, -97.17, -6.41, 56.55, 27.75, 76.5, 134.96, 186.59, 178.98, 122.94, 59.57, 80.29, 49.98, 45.92, 94.33, 15.23, 42.66, 54.68, 59.74, 67.82, 72.4, 93.19, 90.18, 139.97, 113.58, 52.53, -3.37, 25.25, 162.08, 230.73, 108.48, 53.54, 114.67, 158.76, 119.93, 97.37, 81.34, 49.46, 101.46, 110.27, 259.12, 189.75, 179.42, 99.27, 55.23, 202.5, 205.71, 132.53, 104.6, 115.2, 74.49, 51.36, 96.56, 114.85, 126.11, 180.82, 208.06, 232.24, 390.7, 146.37, 99.12, 73.86, 84.86, 72.92, 84.23, 96.27, 97.94, 125.01, 182.88, 145.27, 129.05, 154.35, 169.77, 181.57, 66.99, 64.1, 53.06, 82.9, 72.73, 63.39, 37.01, -35.95, -19.48, -10.84, -10.13, -27.58, -83.28, -70.14, -41.89, -76.18, -94.24, -117.12, -163.66, -170.42, -196.65, -153.55, -122.07, -125.19, -109.06], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3966, 1.9405, 6.8107, 2.3158, -1.2841, -2.2082, 2.3922, 0.5991, 3.1209, 2.3913, 1.2976, -2.9759, -3.0976, -3.0052, 2.3784, -1.043, -2.2279, 2.5206, 8.6806, 11.9892, 4.878, 10.4609, 15.5359, 20.4352, 18.7083, 16.7901, 21.2307, 25.1068, 22.3179, 22.5296, 21.0843, 13.422, 16.0234, 12.242, 18.4578, 14.0413, 2.3357, -2.1595, 1.2365, -2.2413, -1.0987, -4.953, -4.3747, -7.5269, -4.5641, 1.305, 0.8632, 1.3045, -0.744, 2.7133, 10.0043, 15.3153, 12.9025, 13.1079, 11.8418, 9.0521, 7.6769, 13.7674, 9.0888, 5.5022, 3.6318, 7.1986, 4.1432, 1.5609, 0.0, -0.4102, 3.7175, 6.4292, -0.4569, 2.863, 7.3575, 7.9313, 16.0607, 5.5464, 3.9275, 5.5534, 10.8956, 6.0099, 4.4987, 4.9029, 2.143, 5.6945, 11.7541, 13.336, 11.0039, 10.9848, 1.5575, 8.6471, 20.7364, 13.9925, 7.6257, 13.3086, 16.0883, 12.1144, 10.9915, 13.9061, 14.25, 13.3216, 18.087, 17.1672, 30.4072, 80.4728, 19.679, 21.4403, 23.8191, 27.395, 21.9949, 32.066, 34.995, 34.388, 39.7312, 54.2563, 37.2018, 39.7903, 39.9027, 12.88, 53.0579, 32.5337, 31.9805, 28.8952, 40.0419, 30.101, 29.368, 17.717, 1.3647, -4.5684, 3.0271, 2.0838, -7.6522, -17.6471, -16.7192, -2.0744, -4.059, -9.0509, -16.1677, -16.7314, -19.5785, -21.2121, -8.9605, -14.1919, -17.1911, -19.3713], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 84.0, 88.0, 92.0, 92.0, 100.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 28.0, 28.0, 28.0, 28.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 48.0, 48.0, 48.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 40.0, 40.0, 36.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -4.0, -4.0, 100.0, 36.0, 36.0, 36.0, 36.0, 36.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 96.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 36.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.75, 907.75, 1422.75, 1705.5, 1308.5, 2230.75, 3811.25, 3608.75, 3182.5, 3031.0, 3672.25, 4307.5, 4295.5, 4060.5, 3849.0, 3253.25, 4290.5, 3751.5, 4404.0, 4363.75, 3304.5, 1900.5, 2010.0, 904.75, 1599.25, 1135.25, 1095.5, -58.5, 268.5, 856.5, 1644.0, 1156.5, 1373.0, 2240.75, 3002.75, 2713.75, 2487.25, 1512.25, 2321.75, 1435.75, 1245.0, 1520.0, 1111.75, 1177.5, 1755.75, 2187.25, 1657.5, 1939.0, 2297.0, 1958.25, 2830.75, 2421.5, 1373.5, 1211.0, 2012.5, 2396.5, 3770.0, 1209.75, 1316.0, 2129.75, 2935.0, 1979.5, 1909.25, 1657.25, 1843.0, 2377.25, 2867.25, 3041.75, 3437.75, 3956.25, 2895.0, 2054.5, 5377.5, 4633.5, 3804.25, 4329.0, 5025.0, 3580.5, 3339.25, 4591.0, 5100.75, 5080.75, 6875.0, 6950.25, 9331.25, 22143.75, 9219.75, 8872.25, 8508.0, 10173.5, 9279.0, 10506.25, 10997.75, 12347.5, 14618.25, 18885.25, 14868.75, 15814.75, 19134.75, 23414.25, 23557.75, 15178.0, 14193.25, 15003.25, 17818.25, 15155.75, 14886.25, 11421.25, 6331.0, 7138.0, 6660.5, 6407.0, 4352.0, 2300.5, 2554.5, 2362.0, 936.0, -1090.0, -2430.0, -4747.5, -6086.5, -9558.0, -7777.5, -8889.5, -9881.0, -10262.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.627913, 120.848496, 66.903273, 45.019726, 33.130435, 25.72196, 20.659401, 17.007324, 14.222457, 12.0364, 10.287363, 8.859043, 7.675058, 6.690326, 5.858065, 5.150227, 4.556179, 4.059052, 3.641843, 3.280539, 2.976616, 2.736678, 2.538635, 2.364741, 2.20713, 2.070267, 1.955891, 1.85665, 1.765369, 1.677954, 1.587912, 1.509044, 1.43376, 1.369443, 1.313348, 1.253359, 1.178775, 1.098932, 1.008288, 0.921572, 0.837218, 0.757934, 0.675655, 0.598981, 0.535917, 0.493119, 0.462082, 0.442193, 0.438313, 0.451359, 0.472319, 0.494884, 0.507551, 0.518584, 0.51909, 0.510236, 0.49744, 0.478194, 0.455394, 0.435999, 0.423598, 0.412269, 0.404361, 0.401643, 0.399205, 0.403437, 0.407915, 0.403783, 0.392613, 0.384084, 0.380944, 0.393099, 0.394331, 0.389878, 0.389066, 0.397329, 0.403715, 0.408065, 0.408427, 0.406728, 0.407107, 0.412101, 0.421354, 0.435557, 0.455654, 0.470546, 0.475269, 0.498179, 0.526347, 0.550217, 0.573617, 0.600253, 0.616834, 0.623967, 0.633393, 0.647519, 0.663158, 0.69097, 0.726493, 0.782366, 0.937821, 1.059299, 1.148426, 1.208118, 1.25521, 1.284091, 1.305941, 1.323641, 1.345178, 1.381164, 1.450301, 1.515121, 1.57797, 1.653973, 1.75661, 1.868495, 1.929731, 1.948047, 1.939914, 1.928324, 1.899831, 1.860657, 1.798424, 1.69986, 1.588806, 1.475576, 1.367978, 1.260626, 1.14991, 1.04462, 0.948421, 0.854622, 0.759351, 0.662839, 0.560359, 0.453529, 0.334917, 0.222688, 0.115887, 0.013675, -0.082306], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7256, 104.7502, 97.1808, 86.7486, 76.0249, 65.9643, 56.9034, 48.9242, 41.9838, 35.9943, 30.8529, 26.4542, 22.6983, 19.4967, 16.769, 14.4452, 12.4674, 10.7858, 9.357, 8.1417, 7.1087, 6.2343, 5.4951, 4.8691, 4.3367, 3.8834, 3.4979, 3.1696, 2.8888, 2.6466, 2.4349, 2.2497, 2.0865, 1.9431, 1.8172, 1.7044, 1.5993, 1.4992, 1.401, 1.3051, 1.2115, 1.1208, 1.0318, 0.9452, 0.8634, 0.7893, 0.7239, 0.6675, 0.6217, 0.5876, 0.5646, 0.5506, 0.542, 0.5373, 0.5337, 0.529, 0.5227, 0.5138, 0.5021, 0.4889, 0.4758, 0.4631, 0.4514, 0.4414, 0.433, 0.4271, 0.4232, 0.4193, 0.414, 0.408, 0.4026, 0.4007, 0.3994, 0.3975, 0.3958, 0.3961, 0.3976, 0.3997, 0.4015, 0.4025, 0.4034, 0.4052, 0.4084, 0.4138, 0.4222, 0.4319, 0.4405, 0.4521, 0.4669, 0.4836, 0.5016, 0.5213, 0.5404, 0.5571, 0.5724, 0.5874, 0.6026, 0.6202, 0.6415, 0.6697, 0.7233, 0.7905, 0.8621, 0.9313, 0.9961, 1.0537, 1.1041, 1.148, 1.1875, 1.2262, 1.271, 1.3198, 1.3715, 1.428, 1.4937, 1.5687, 1.6409, 1.7023, 1.7498, 1.7855, 1.8084, 1.8188, 1.8148, 1.7918, 1.7512, 1.6961, 1.6304, 1.5565, 1.4752, 1.3891, 1.3009, 1.2117, 1.1212, 1.0295, 0.9357, 0.8393, 0.7384, 0.6353, 0.5314, 0.4278, 0.3258], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4119, 7.4331, 11.1867, 16.7092, 22.3171, 26.3518, 28.7347, 32.1769, 36.0851, 37.7746, 38.3209, 37.7832, 35.4573, 33.7306, 29.7995, 28.3185, 26.7589, 22.6396, 16.7382, 12.1477, 6.9724, 3.6902, 0.2783, -1.9214, -5.6626, -7.5997, -7.7745, -6.8337, -5.1801, -2.7288, 0.6763, 6.5128, 11.6693, 15.7818, 18.3976, 21.5405, 22.187, 21.3097, 20.7016, 18.9054, 16.2159, 13.0978, 10.947, 8.5255, 6.4807, 5.5773, 4.2418, 5.3185, 6.7411, 5.9796, 6.2218, 7.8974, 9.311, 12.7116, 12.2973, 11.4257, 11.2607, 12.7922, 12.0731, 11.4897, 11.4255, 10.9688, 10.9159, 12.0104, 12.6814, 14.8747, 16.8838, 15.5002, 14.5476, 18.6763, 20.6231, 20.8047, 22.1374, 23.8325, 23.3516, 22.3165, 22.5259, 22.8936, 23.5067, 26.3852, 26.7799, 31.5584, 53.2941, 53.5503, 53.2346, 53.819, 55.7082, 54.541, 55.1651, 56.1549, 56.311, 58.0315, 62.6997, 57.9797, 60.4087, 64.2967, 65.0873, 71.9856, 70.8428, 68.468, 65.7908, 65.791, 61.8839, 56.8482, 49.7482, 38.3296, 26.7727, 16.9048, 9.0515, 2.8247, -4.3734, -10.0955, -12.4192, -13.9273, -16.1293, -18.1915, -19.2071, -21.6292, -25.3999, -25.9025, -26.9934, -28.368, -30.3907], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.95, 7.68, 27.21, 11.17, -5.49, -9.05, 8.25, 2.09, 10.02, 7.15, 3.9, -10.86, -11.19, -10.86, 8.58, -4.08, -9.32, 9.04, 30.53, 40.69, 18.96, 35.13, 45.23, 63.74, 54.89, 49.88, 57.8, 62.58, 60.34, 60.34, 56.65, 39.48, 44.44, 34.51, 48.33, 42.63, 8.45, -6.66, 3.81, -6.19, -3.03, -14.83, -12.88, -20.16, -11.59, 3.13, 2.19, 3.3, -2.05, 6.88, 24.65, 40.19, 34.89, 33.69, 32.36, 22.68, 19.35, 35.58, 24.59, 17.0, 12.39, 23.31, 13.51, 5.77, 0.0, -1.62, 13.19, 24.01, -1.71, 11.75, 26.51, 28.28, 48.34, 12.97, 9.78, 13.56, 24.87, 13.35, 10.49, 11.39, 5.49, 14.16, 29.32, 32.46, 29.14, 29.5, 4.71, 29.54, 50.42, 36.73, 21.2, 36.64, 41.19, 27.88, 25.67, 30.83, 31.77, 30.55, 37.76, 36.99, 56.28, 80.56, 16.59, 17.93, 19.77, 22.44, 18.55, 25.83, 27.61, 28.18, 31.67, 38.82, 27.56, 29.15, 30.78, 16.25, 71.82, 34.24, 33.3, 32.15, 40.62, 31.29, 31.16, 19.09, 1.5, -5.99, 3.96, 2.84, -12.14, -34.06, -32.16, -4.55, -8.48, -19.38, -41.74, -41.68, -48.85, -49.53, -21.08, -37.02, -45.61, -54.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 609.2308, 699.3407, 875.8634, 450.0258, 458.5936, 875.223, 360.9055, -175.6525, 398.0122, 364.7247, 612.6212, -269.1818, -153.5844, -161.6438, 121.4482, 370.527, 146.166, 150.9994, 103.7138, 898.1833, 1144.1571, 1445.7061, 1155.6052, 2089.0902, 2696.363, 2535.454, 2266.8177, 1447.2723, 1446.2334, 1879.6286, 6544.6817, 1882.5843, 3167.9294, 687.5109, 1306.4379, 1218.3754, 2057.1789, 1539.7248, 1424.0498, 623.4713, 9.4039, -721.9395, -185.9481, 1365.6159, -172.3292, -45.5679, -326.2011, 1190.3991, 1311.7706, 877.232, 1381.1988, 1711.0276, 2462.3093, 2991.2652, 1671.0844, 849.5009, 936.7151, 1227.1844, 993.3009, 3947.8293, 232.4251, 1243.5073, 657.2919, 901.9645, 1357.3982, 1316.3413, 1158.2925, 1119.2507, 1229.3578, 1337.3067, 1366.2629, 433.2253, 607.0503, 1538.9002, 2139.7716, 2338.3757, 2207.8934, 1885.3372, 1615.2891, 1616.6763, 1521.4369, 973.3744, 776.4638, 842.6833, 1168.0142, 4958.2979, 2514.2554, 2151.5046, 1608.4325, 990.7993, 3796.3994, 4868.3423, 3398.5791, 1605.925, 2805.0786, 1306.4959, 615.5679, 1724.7725, 1951.2336, 2152.4859, 3846.4165, 5649.7856, 5944.1019, 19484.9445, 8427.0953, 4287.5102, 2199.2945, 3186.5381, 2455.6041, 3071.9464, 4157.3826, 4072.0422, 6394.6076, 11542.5208, 9907.875, 6716.75, 9844.3571, 11525.1633, 17378.7114, 6576.0383, 4900.89, 2922.1914, 5129.0212, 6062.0182, 4214.587, 1955.3603, -1056.834, 72.7137, 195.1832, 1080.157, 1164.4203, -241.9255, -288.7933, 1559.6058, 201.0907, -321.9223, -2161.6477, -3687.1266, -3758.9656, -2259.1134, -3112.0972, -1714.6547, -2266.8469, -1028.7259], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -75.7692, 249.3407, -344.1366, -279.9742, 108.5936, 80.223, -669.0945, -410.6525, -476.9878, 179.7247, -907.3788, -659.1818, -663.5844, -476.6438, -338.5518, -329.473, -508.834, -324.0006, -1.2862, 58.1833, 544.1571, 470.7061, 390.6052, -75.9098, 1046.363, 1735.454, 1046.8177, 772.2723, 471.2334, 1149.6286, 1189.6817, 862.5843, 577.9294, 47.5109, 121.4379, 698.3754, 617.1789, 1049.7248, 334.0498, -776.5287, -710.5961, -2526.9395, -745.9481, -469.3841, -792.3292, -1280.5679, -1141.2011, -259.6009, 511.7706, -37.768, 131.1988, 746.0276, 1367.3093, 1431.2652, 871.0844, -170.4991, -8.2849, -957.8156, -591.6991, -782.1707, -767.5749, -96.4927, 487.2919, -153.0355, 152.3982, -93.6587, 163.2925, 399.2507, 699.3578, 247.3067, -173.7371, -291.7747, -1027.9497, 348.9002, 299.7716, -261.6243, -1762.1066, -704.6628, 50.2891, 121.6763, -443.5631, -31.6256, -928.5362, -37.3167, -731.9858, 563.2979, 1014.2554, 1026.5046, -316.5675, -589.2007, -83.6006, 1498.3423, 598.5791, 595.925, -294.9214, 181.4959, -289.4321, 169.7725, 511.2336, 1172.4859, 1696.4165, 2349.7856, 2744.1019, 3324.9445, 1037.0953, 747.5102, 359.2945, 296.5381, 675.6041, 1401.9464, 2587.3826, 2012.0422, 2614.6076, 5042.5208, 4087.875, 4296.75, 5654.3571, 6435.1633, 9318.7114, -2073.9617, 880.89, -357.8086, 2279.0212, 1362.0182, 634.587, -64.6397, -6836.834, -4107.2863, -1394.8168, -1639.843, -1125.5797, -3211.9255, -1528.7933, -1080.3942, -1998.9093, -2081.9223, -2801.6477, -5087.1266, -3948.9656, -7569.1134, -5812.0972, -3784.6547, -4226.8469, -3838.7259], "thermo_temp": [null, 495.0, 530.0, 720.0, 445.0, 60.0, 0.0, 340.0, 560.0, 1115.0, 535.0, 995.0, 685.0, 450.0, 1220.0, 730.0, 350.0, 795.0, 1030.0, 235.0, 875.0, 185.0, 1520.0, 1325.0, 510.0, 315.0, 460.0, 700.0, 655.0, 475.0, 145.0, 955.0, 600.0, 975.0, 765.0, 2165.0, 1705.0, 800.0, 1220.0, 675.0, 975.0, 735.0, 5355.0, 1020.0, 2590.0, 795.0, 1185.0, 520.0, 1515.0, 490.0, 1090.0, 1400.0, 720.0, 2320.0, 915.0, 1835.0, 620.0, 1245.0, 815.0, 1590.0, 1085.0, 1175.0, 1250.0, 970.0, 1110.0, 1560.0, 800.0, 1420.0, 945.0, 2185.0, 1585.0, 4730.0, 1000.0, 1435.0, 835.0, 1055.0, 1205.0, 1410.0, 995.0, 720.0, 870.0, 1090.0, 1540.0, 725.0, 1635.0, 1190.0, 1840.0, 2600.0, 3970.0, 2590.0, 1565.0, 1495.0, 1965.0, 1005.0, 1705.0, 880.0, 1900.0, 4395.0, 1500.0, 1125.0, 1930.0, 1580.0, 4275.0, 3370.0, 2800.0, 1010.0, 3100.0, 1705.0, 905.0, 1560.0, 1440.0, 980.0, 2630.0, 3300.0, 3770.0, 17200.0, 13890.0, 3540.0, 1840.0, 2890.0, 1800.0, 1730.0, 1880.0, 2060.0, 3780.0, 7300.0, 5820.0, 2420.0, 5490.0, 5240.0, 8060.0, 11720.0, 4020.0, 3280.0, 3820.0, 4700.0, 3580.0, 2700.0, 7380.0, 4180.0, 1590.0, 2720.0, 2290.0, 2970.0, 1370.0, 2640.0, 2200.0, 1760.0, 1120.0, 3300.0, 920.0, 5310.0, 2700.0, 2070.0, 1960.0, 2810.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 426.5, 446.2273, 546.0041, 571.2761, 549.2259, 671.1848, 681.8785, 621.537, 653.0757, 721.6074, 633.1333, 677.1091, 587.6347, 757.1557, 860.4001, 796.691, 709.1108, 663.8179, 670.3965, 667.5971, 632.5795, 543.9287, 618.6689, 615.2746, 680.6792, 696.0102, 963.0993, 1097.9903, 1043.8103, 1075.8448, 1002.9639, 997.8796, 950.0833, 1750.9772, 1618.0723, 1794.7864, 1613.0071, 1535.1876, 1350.608, 1380.4975, 1218.5888, 1195.2091, 1232.4438, 1139.2722, 1353.95, 1274.1409, 1376.1153, 1238.6398, 1239.7962, 1162.5605, 1240.2768, 1212.0446, 1205.3092, 1213.4348, 1169.174, 1158.4151, 1231.4305, 1152.9886, 1201.5361, 1154.8932, 1342.1853, 1386.3335, 1994.2728, 1813.496, 1744.6785, 1579.2824, 1483.9583, 1433.2386, 1429.0134, 1350.1019, 1235.5379, 1169.0765, 1154.6989, 1224.7537, 1133.8894, 1225.0004, 1218.6367, 1331.6118, 1562.2279, 2000.0046, 2107.2765, 2008.6808, 1915.2843, 1924.3235, 1757.1738, 1747.6876, 1589.9262, 1646.3033, 2146.0663, 2028.5997, 1864.3089, 1876.2527, 1822.3886, 2268.3179, 2468.6238, 2528.874, 2252.7151, 2406.7669, 2279.1729, 2029.3233, 1943.9918, 1852.3569, 1693.7466, 1863.9745, 2125.07, 2424.1482, 5110.6667, 6706.9091, 6131.1075, 5350.9061, 4903.4686, 4339.2016, 3864.8013, 3503.9283, 3241.3959, 3339.3239, 4059.4469, 4379.5474, 4023.2661, 4289.945, 4462.6823, 5116.74, 6317.3327, 5899.6359, 5423.3384, 5131.8224, 5053.3092, 4785.4348, 4406.2648, 4946.944, 4807.4996, 4222.4997, 3949.3179, 3647.6238, 3524.4194, 3132.7068, 3043.1238, 2889.8285, 2684.4052, 2399.9679, 2563.6101, 2264.7719, 2818.4497, 2796.9134, 2664.7473, 2536.6115, 2586.3185], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8853, 0.9511, 1.0311, 1.0338, 0.8787, 0.8827, 0.8931, 0.9641, 0.8764, 0.9131, 0.9207, 0.8787, 0.888, 0.8507, 0.8916, 0.8977, 0.877, 0.8844, 1.0424, 1.034, 1.0391, 0.9529, 1.1647, 1.3296, 1.2765, 1.2468, 1.2248, 1.3028, 1.2476, 1.2231, 1.1756, 1.1423, 1.1198, 1.15, 1.1458, 1.203, 1.096, 0.9773, 1.001, 0.9037, 0.9738, 0.9402, 0.8851, 0.8561, 0.8539, 0.9499, 0.9752, 0.8947, 0.9094, 0.9266, 1.022, 1.1139, 1.0934, 1.1425, 1.0758, 1.0045, 1.0434, 1.0594, 1.054, 1.0424, 1.0095, 1.018, 1.0199, 0.9713, 0.9452, 0.9422, 0.9674, 1.0202, 0.9831, 1.0234, 0.9727, 1.0748, 1.0907, 1.0189, 0.9444, 1.0239, 1.0515, 1.0646, 1.0248, 1.0301, 0.9894, 1.0443, 1.0417, 1.0941, 1.1411, 1.0981, 1.044, 1.0578, 1.1324, 1.1537, 1.0897, 1.0938, 1.0873, 1.0703, 1.0861, 1.0741, 1.1132, 1.107, 1.098, 1.1188, 1.1696, 1.1636, 0.9798, 0.9467, 0.9554, 0.9594, 0.9797, 0.9995, 1.0299, 1.0193, 1.0331, 1.0623, 1.0504, 1.0512, 1.0609, 1.0793, 1.3285, 1.1357, 1.1827, 1.1616, 1.1836, 1.152, 1.125, 1.1032, 1.0011, 0.9921, 1.0311, 1.0112, 0.9962, 0.9192, 0.8548, 1.0326, 0.9401, 0.9485, 0.8701, 0.8334, 0.8226, 0.7532, 0.9202, 0.8844, 0.7765, 0.7783], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8951, 0.9451, 0.9336, 0.9004, 1.0023, 1.0459, 0.9713, 1.0036, 0.9902, 0.9607, 0.9101, 0.9653, 0.9475, 0.9424, 0.9737, 0.9311, 0.9382, 0.8966, 0.7811, 0.6823, 0.7626, 0.7021, 0.6438, 0.6116, 0.6431, 0.7035, 0.7155, 0.6754, 0.4702, 0.733, 0.6952, 0.8469, 0.8323, 0.8517, 0.7956, 0.8534, 0.9093, 0.9686, 1.001, 0.9891, 0.9591, 0.9262, 1.2874, 1.0258, 1.1432, 0.9074, 0.9199, 0.9271, 0.9541, 0.9011, 0.8334, 0.7339, 0.7597, 0.745, 0.7838, 0.8602, 0.7939, 0.6864, 0.8486, 0.8645, 0.8848, 0.8637, 0.8704, 0.8987, 0.9499, 0.985, 0.8987, 0.8667, 0.8816, 0.938, 0.9104, 1.0105, 0.7256, 0.7964, 0.8407, 0.8771, 0.9028, 0.9019, 0.9059, 0.9298, 0.9635, 0.9642, 0.9439, 0.7781, 0.8636, 0.9042, 0.9527, 0.9788, 0.8422, 0.7912, 0.8423, 0.8956, 0.8494, 0.8631, 0.8758, 0.841, 0.8376, 0.9459, 0.7802, 0.7182, 0.6695, 0.4076, 0.6432, 0.7352, 0.7409, 0.6983, 0.7252, 0.6913, 0.654, 0.6702, 0.6383, 0.5736, 0.6398, 0.7002, 0.6582, 0.8153, 0.5781, 0.6916, 0.6962, 0.7457, 0.692, 0.7024, 0.7554, 0.7878, 0.8681, 0.949, 0.9344, 0.8883, 0.9631, 1.0468, 1.1861, 1.0252, 1.0277, 1.0114, 1.1442, 1.1887, 1.1642, 1.1006, 1.0958, 1.1032, 1.1368, 1.1436], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8513.46, 5747.25, -26596.64, -15954.98, -12675.7, -11204.88, -20580.61, -24354.81, -20250.55, -17451.9, -12457.34, -16024.87, -14455.6, -12190.51, -11789.01, -12390.58, -9129.07, -13533.49, -11501.56, 13301.52, 15567.02, 16840.3, 14318.83, 92171.85, 338654.45, 278358.1, 217956.94, 185912.38, 178113.47, 172333.68, 148441.73, 123712.91, 103976.07, 75935.2, 74410.89, 55693.62, 66016.67, 58257.15, 26545.41, 3267.5, 3880.71, -1827.25, 3923.79, 1788.25, 10771.35, -40671.7, -27821.45, -4286.96, 6121.89, 4321.62, 8937.1, 9738.95, 44119.1, 30627.8, 20440.97, -19907.74, -6563.78, -28001.1, -24429.51, 113491.13, 79672.4, 68792.77, 59250.23, 55305.91, 43496.5, 42966.28, 56625.39, 43896.05, 46946.61, 29043.52, 15277.31, 10241.26, 21001.08, 26143.78, 68308.96, -20250.89, -10457.91, 16464.65, 49508.99, -2773.01, -1772.58, -2719.36, 3271.98, 4347.41, 18566.35, 27485.45, 37637.52, 46089.31, 1437.26, -50625.2, 99328.4, 10738.63, -26095.46, -13277.54, 78447.82, -49494.01, -44214.86, 59101.54, 137358.47, 123712.97, 311765.4, 375636.06, 1024593.77, 13772991.8, -2277435.6, -2022904.8, -1745918.4, -1066935.77, -999032.09, -700587.51, -389860.72, 46390.81, 769649.27, 4729190.8, 3016494.97, 3114115.69, 4640019.16, 6669889.28, 6537042.24, -1368199.51, -1269796.72, -887374.33, -192055.14, -656961.55, -497538.47, -628961.55, -1393869.9, -1084274.2, -885697.88, -682169.61, -666316.81, -687531.55, -563609.9, -409024.2, -442970.75, -438934.92, -377875.65, -374379.13, -355330.68, -630240.58, -399420.5, -360014.71, -335314.04, -289469.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -387.375, 475.125, 297.625, 774.0, -207.0, -303.375, -125.625, -259.375, -297.5, 139.25, -55.125, -41.25, 775.25, 1179.0, 1372.0, 924.125, 1524.0, 2755.75, 2415.75, 1880.625, 1638.5, 2226.5, 2718.75, 1374.875, 1084.625, 823.875, 221.5, 1242.0, 755.5, 1399.5, 1312.0, 270.75, -1183.5, -919.625, -1863.625, -1000.625, -1358.875, -1201.375, -2076.625, -1512.125, -692.5, 332.5, 55.875, 1128.75, 2055.375, 2611.125, 2148.75, 1927.0, 901.0, 1626.625, 732.875, 565.75, 506.75, 73.0, -137.5, 469.5, 956.25, 511.125, 758.0, 836.125, 336.25, 1146.0, 628.375, -390.125, -474.75, 452.375, 932.375, 2399.625, -57.375, 226.875, 1125.0, 1969.75, 1112.5, 960.5, 695.875, 828.25, 1316.25, 1771.5, 1023.375, 1399.25, 1854.125, 869.125, 166.25, 3458.875, 2371.875, 1573.125, 2101.125, 2817.375, 1410.25, 911.75, 2109.5, 2703.125, 2653.875, 4031.25, 3646.625, 5647.625, 14071.875, 869.875, 469.875, 124.625, 1756.375, 841.5, 1734.125, 2029.125, 3441.625, 5720.375, 10015.625, 6699.375, 7659.25, 10692.75, 13887.75, 11766.0, 3188.5, 2140.25, 2717.25, 5433.5, 3475.5, 3782.5, 772.5, -3726.25, -2205.75, -1969.0, -1626.25, -3037.25, -4848.0, -4016.0, -3353.0, -4708.5, -5926.75, -6473.0, -7879.5, -6097.5, -7790.75, -5352.5, -5854.0, -6281.5, -5868.5], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -0.0875, 6.7095, 47.6983, 63.3887, 25.6863, -92.5397, -123.5134, -118.5923, -109.3281, -102.6609, -154.2371, -159.724, -148.4457, -119.5187, -87.8289, -64.1853, -46.1324, -48.4565, -127.9111, -141.1507, -116.6335, -95.1825, -33.1596, 11.8371, 43.4821, 52.4373, 126.2645, 454.3109, 510.1742, 433.9054, 359.6833, 358.9848, 379.2963, 213.5498, 110.091, 32.126, -8.9882, -8.0787, -42.5474, -51.3926, -52.6767, -107.2769, -154.8608, -161.2033, -142.3714, -108.3609, -97.3542, 48.7527, 48.8979, 72.5122, 73.792, 86.738, 91.6182, 100.5432, 99.8268, 133.66, 77.0982, 50.5459, 20.3772, 32.0855, 25.4212, 17.5133, -527.7347, -690.9019, -706.6157, -649.7608, -549.6146, -470.373, -391.0133, -260.8519, -203.1933, -137.2699, -105.1433, -105.3511, -156.1927, -133.5195, -111.8011, -27.0237, -62.1127, -75.724, -61.5066, 28.2928, 22.5287, 19.112, 11.9212, 48.052, 64.6834, 127.9705, 83.4882, 29.8283, 18.8538, 15.7123, -27.9824, 9.4817, -165.3657, -290.8564, -289.3428, -144.6351, -126.7195, -83.5058, 64.3253, 390.9861, 512.8487, 589.7639, 174.816, 169.3446, 1214.5024, -153.4358, -1085.2522, -1349.1147, -967.9455, -648.2545, -301.3293, -406.9329, 75.769, 668.8279, 1271.6038, 921.9313, 833.073, 924.379, 1880.1143, -392.3612, -1511.5751, -2306.3224, -2247.6576, -1758.4994, -1721.7645, -1526.2156, -1474.5169, -1272.1546, -1041.4996, -854.8122, -623.8072, -573.7855, -505.8243, -406.2909, -374.2649, -361.7777, -426.8714, -413.4213, -311.1535, -324.3936, -394.2912, -252.839, -202.5338, -185.6331, -172.6458], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.45, 52.3, 53.34, 54.35, 47.22, 40.17, 40.4, 37.62, 35.28, 35.16, 34.57, 28.08, 32.57, 40.44, 56.69, 51.8, 51.03, 58.85, 68.59, 86.49, 86.2, 92.22, 96.99, 98.51, 89.55, 88.36, 88.86, 88.67, 90.32, 87.01, 87.36, 82.86, 82.9, 83.31, 84.0, 81.98, 69.05, 61.32, 69.33, 69.44, 67.22, 64.38, 37.71, 33.48, 32.57, 41.11, 41.38, 35.84, 34.05, 30.99, 47.08, 57.42, 51.75, 46.79, 48.13, 44.02, 51.76, 85.01, 79.56, 79.08, 78.82, 79.44, 79.3, 79.71, 79.81, 79.09, 83.47, 84.2, 82.46, 81.26, 81.99, 55.48, 70.5, 61.48, 56.67, 59.19, 62.71, 52.07, 43.54, 40.15, 34.93, 38.63, 44.83, 55.37, 48.92, 50.41, 41.2, 36.64, 44.64, 55.79, 47.8, 51.0, 61.16, 53.74, 54.38, 58.49, 63.5, 65.19, 71.43, 78.16, 84.47, 94.34, 64.03, 56.55, 55.93, 58.57, 55.86, 58.0, 61.03, 62.6, 64.26, 70.55, 65.0, 66.14, 68.37, 66.41, 85.88, 77.9, 79.52, 77.01, 78.78, 75.33, 73.31, 71.68, 68.54, 64.13, 68.65, 66.87, 61.96, 54.64, 25.9, 44.4, 33.25, 36.0, 26.54, 33.35, 35.93, 35.47, 48.21, 45.74, 39.83, 33.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6207.8527, -6266.1033, -3808.1109, 321.3534, 125.3393, -855.0413, -834.9565, 3165.0435, 4246.0199, 3078.3082, 4138.16, 4590.8138, 4432.3883, 4466.6663, 4426.5489, 4138.7801, 4228.4712, 4072.2212, 3743.5921, 4573.6493, 4926.4767, -712.809, -1734.9325, -589.0649, -229.459, -294.89, -914.5955, -964.7595, -762.0383, 1547.2055, 311.631, 1247.9628, 708.4273, 1095.8177, 850.8349, 2886.4809, 2834.9834, 2551.4756, 1476.7467, 817.4009, -3573.4963, -2531.6656, -264.5927, -2323.3889, -1178.6996, -2385.2222, -1210.4467, -1458.0934, -2494.8399, -2482.9795, 931.8023, 1344.4388, 2567.3833, 3112.6425, 7699.9721, 6810.41, 4028.5693, 4350.5696, 4596.9894, 4248.1325, 5573.7463, 5317.3361, 6199.734, 6335.4369, 2829.1345, 2611.6349, 2463.4468, 2853.7115, 3082.5772, 2554.5798, 2729.3899, 2274.4675, 3083.7965, 3909.6299, 1591.382, -159.0913, 440.0805, 108.128, 172.9834, -221.5406, -335.5712, -815.3925, 1143.9479, 1494.6221, 4818.9047, 4679.2478, 3751.994, 2957.2697, 3050.549, 6531.8925, 6458.3785, 5682.6681, 5182.5079, 5670.0329, 5643.1393, 5666.2517, 3964.8563, 4030.0033, 926.043, 1619.9816, 1772.226, 2314.8263, 4004.4555, 1520.3384, 881.8566, 1224.3579, 1803.82, 1685.1866, 1916.5678, 2259.8717, 2052.9487, 2319.7779, 2634.6753, 2239.381, 2000.1992, 2151.2869, 829.2737, 1633.3793, 730.7452, 1089.6207, 704.4469, 1242.1947, 1139.0911, 723.533, 281.6406, -1647.3959, -826.2279, -375.7358, -204.9921, -438.1049, -1410.6962, -1419.3033, -76.4305, -650.3935, -636.1721, -5991.9186, -7422.5035, -7106.9678, -7713.8577, -6156.7452, -6366.5728, -7372.6615, -6587.892], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1868.4211, 5050.0, 1900.0, 300.0, 452.1739, 9900.0, null, -93.5484, 30.7692, 11.7647, 77.7778, -93.4426, 191.3043, 106.4516, -93.5829, 115.534, -70.0, 589.2857, -57.4803, -66.0, -60.0, 15350.0, 3294.1176, 921.0526, 568.75, 412.5, 192.5373, -35.3125, 2020.8333, -38.2883, 1683.3333, -6.2176, 5.5556, 125.0, 7750.0, -85.4369, -83.9688, -71.6495, -92.5234, -4.878, -78.5714, -78.2609, -12.3772, 181.7518, -17.757, -9.9448, 14.0351, -84.3137, -29.2994, -83.3333, 69.1892, 147.2727, 841.6667, 571.7949, 133.3333, 288.8889, -95.5157, 627.7202, 254.5455, -77.3006, -95.3846, 133.3333, -35.1351, 626.6667, 7.9872, -58.8235, -66.8142, -20.229, -26.5306, 34.2857, 360.0, -95.9416, -32.6923, 513.5135, 5266.6667, 217.8571, 268.0556, 247.7064, -72.1893, -62.5, 182.6667, -90.4306, 172.2222, 14.8936, 138.0435, 54.386, 35.7143, 142.2907, 80.1242, 387.6404, 33.2075, -73.3509, 736.1702, 1402.381, -37.7358, 2325.0, 342.3469, 93.7037, 249.7717, 1034.6591, 548.7719, 1161.4545, 2572.4138, 217.2811, 69.9717, 1492.0792, 12.341, 19.9683, 1389.3939, 223.0928, 122.376, 1041.8738, 227.9373, 31.3971, 98.4316, -42.0726, 19.4581, 124.5824, 190.3333, -31.0945, 32.9558, 137.1202, -65.6663, -66.4965, -25.9336, -93.1849, -84.3949, -79.4588, -87.0264, -84.5235, -98.1313, -86.6936, -72.5029, -70.7581, -98.6371, -89.6379, -61.1852, 45.7143, -69.3277, -58.9681, -38.0102, -88.8683], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.95, 17.95, 17.64, 18.67, 18.67, 18.73, 18.77, 18.7, 19.08, 17.75, 17.76, 17.11, 17.52, 17.63, 17.13, 17.94, 20.66, 20.76, 20.26, 20.13, 19.5, 19.57, 19.42, 17.03, 17.04, 17.8, 18.67, 19.04, 19.3, 19.02, 20.54, 22.14, 21.91, 22.98, 23.5, 22.72, 19.68, 20.64, 20.89, 21.67, 22.31, 21.97, 22.07, 22.81, 23.16, 22.81, 21.73, 22.61, 22.47, 23.24, 22.46, 20.53, 20.73, 19.33, 18.76, 18.76, 19.07, 17.46, 17.27, 16.79, 16.17, 16.26, 17.41, 16.28, 16.55, 16.76, 18.76, 23.12, 22.71, 22.53, 22.9, 23.61, 23.36, 23.45, 23.17, 23.12, 23.01, 22.98, 22.98, 22.89, 23.25, 23.48, 28.58, 28.9, 29.0, 29.02, 28.06, 24.52, 24.57, 24.85, 24.59, 23.81, 24.93, 24.74, 26.56, 52.17, 72.89, 72.95, 73.0, 73.22, 73.01, 72.8, 70.93, 70.85, 70.88, 72.02, 73.23, 72.51, 72.81, 73.36, 73.41, 78.5, 78.4, 78.4, 78.25, 63.01, 39.85, 41.23, 44.24, 44.07, 43.85, 43.67, 44.0, 44.0, 43.12, 40.01, 39.09, 39.01, 36.84, 33.75, 33.52, 27.23, 29.24, 28.72, 25.82, 25.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7369, 0.6373, 0.8602, 0.3645, 0.328, 0.4222, 0.362, 0.3522, 0.572, 0.4798, 0.5383, 0.9402, 1.1608, 1.2511, 0.9839, 1.2698, 1.7681, 1.5613, 1.2624, 1.1358, 1.3217, 1.4987, 1.2051, 1.085, 0.9546, 0.7755, 1.0647, 0.9196, 1.0983, 1.0937, 0.7837, 0.4045, 0.502, 0.2526, 0.5228, 0.4555, 0.4979, 0.2556, 0.4279, 0.6595, 0.9258, 0.8127, 0.8688, 1.0948, 1.2522, 1.1194, 1.0212, 0.7031, 0.8841, 0.6055, 0.5565, 0.6175, 0.5207, 0.5396, 0.6858, 0.7981, 0.6844, 0.7492, 0.8227, 0.7304, 0.92, 0.7923, 0.5388, 0.5152, 0.7362, 0.8344, 1.1548, 0.521, 0.5784, 0.7646, 0.9225, 0.7188, 0.704, 0.6485, 0.6698, 0.7652, 0.8416, 0.8367, 0.8879, 0.9582, 0.7398, 0.5965, 1.1656, 0.9789, 0.8116, 0.8909, 0.9679, 0.7212, 0.6902, 0.9023, 0.9838, 0.9616, 1.2186, 1.1853, 1.4936, 2.5761, 0.9031, 0.8471, 0.8082, 0.9551, 0.857, 0.9712, 1.0096, 1.1407, 1.3368, 1.6521, 1.2429, 1.31, 1.5409, 1.8199, 1.6717, 0.8832, 0.8187, 0.885, 1.1002, 0.898, 0.9127, 0.6769, 0.3514, 0.5026, 0.5605, 0.6313, 0.5286, 0.4237, 0.5127, 0.5634, 0.4455, 0.3394, 0.2855, 0.1364, 0.0736, -0.1412, 0.1178, 0.0792, 0.039, 0.0576], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1947, 3.2941, 3.1888, 2.862, 2.7728, 2.8652, 3.0553, 2.9768, 2.957, 4.0816, 3.8383, 3.6982, 3.8723, 4.0793, 4.2848, 4.1129, 4.1786, 4.2754, 4.6944, 6.7163, 7.7092, 7.5286, 9.1634, 14.586, 13.7955, 12.9322, 12.1008, 11.0987, 11.5275, 10.4793, 9.167, 7.7236, 6.6784, 6.7042, 5.8586, 5.9609, 5.4889, 5.3516, 5.5555, 5.4379, 5.7047, 5.7937, 6.1421, 6.4194, 7.0319, 7.3398, 7.2631, 7.247, 7.2067, 7.2133, 9.3708, 11.7195, 11.1164, 10.5939, 9.7635, 9.1747, 8.5601, 7.9976, 6.7913, 5.8646, 5.3187, 5.0676, 4.5946, 4.2883, 4.2288, 4.2288, 4.2351, 6.0491, 5.7314, 5.7572, 5.5368, 5.0717, 4.7939, 8.8528, 8.4122, 8.1297, 7.8328, 7.3199, 6.9696, 6.7268, 6.4115, 6.3072, 6.0438, 5.5722, 5.5899, 6.3533, 7.4696, 7.4135, 6.7129, 10.9854, 10.3448, 9.9836, 9.3117, 8.899, 8.0871, 7.28, 6.5354, 7.5614, 7.0923, 10.9605, 11.1907, 15.916, 35.2317, 34.438, 33.5475, 32.5271, 31.3815, 30.4093, 29.0029, 27.4268, 25.8896, 24.1996, 22.2227, 20.5813, 18.8305, 19.7663, 25.4629, 24.4836, 22.9281, 21.2628, 19.7479, 17.7338, 15.948, 14.0806, 12.7033, 12.5757, 12.9149, 12.6786, 12.5294, 13.0251, 13.9329, 9.2489, 9.3798, 9.6735, 10.3146, 9.2608, 10.4074, 7.4121, 8.604, 9.3717, 10.4061, 11.5522, 11.4316], "mkt_dynamics": [-0.483895, -0.423753, -0.485906, -0.383191, -0.196339, -0.010456, 0.284217, 0.596856, 0.734242, 0.644483, 0.457767, 0.473457, 0.368563, 0.671677, 0.819686, 0.599023, 0.663273, 0.545085, 0.424379, 0.170242, -0.066995, -0.260651, 0.004395, 0.083771, -0.121003, -0.370417, -0.84339, -0.925793, -0.808183, -0.582259, -0.49129, -0.046202, 0.375781, 0.799671, 1.220799, 1.384489, 1.496053, 1.529353, 1.651499, 1.458031, 1.334882, 1.289712, 1.333046, 1.393163, 1.331844, 1.05545, 0.811926, 0.560771, 0.438611, 0.449341, 0.227647, -0.070636, -0.441447, -0.823147, -1.004368, -1.042122, -0.926605, -0.819859, -0.832965, -0.653001, -0.572297, -0.425164, -0.127753, 0.097274, 0.475914, 0.836955, 1.053057, 1.115524, 0.907338, 0.657272, 0.387858, 0.394906, 0.234633, 0.05071, -0.039782, -0.264109, -0.334734, -0.310448, -0.227279, -0.245824, -0.034006, 0.203077, 0.125069, 0.093413, 0.066131, 0.107867, 0.584545, 0.707143, 0.596633, 0.508286, 0.440549, 0.611743, 0.703681, 0.591424, 0.306094, 0.15682, 0.365578, 0.759324, 1.089646, 1.351698, 1.291484, 1.198443, 1.242186, 1.340364, 1.402264, 1.417222, 1.452145, 1.311559, 1.105274, 1.07934, 1.022095, 1.045663, 1.362466, 1.477925, 1.546655, 1.67949, 1.521228, 1.27441, 0.889918, 0.554869, 0.365626, 0.287547, 0.329615, 0.332819, 0.477429, 0.789895, 0.905849, 1.031594, 1.160386, 1.046425, 1.272895, 1.357183, 1.195217, 1.023772, 0.738979, 0.440608, 0.263242, -0.009648, -0.457357, -0.758279, -0.974112, -1.01796, -0.985702, -0.977601, -1.008076, -0.949803, -0.918227, -0.939473, -0.988768, -1.138085, -1.230049, -1.210017, -1.088869, -1.051737, -1.033594, -1.078202], "market_activity_top_line": [18793.666667, 18818.666667, 18737.309524, 18751.761905, 18855.666667, 18919.333333, 18980.0, 19085.0, 19139.0, 18921.454545, 18847.727273, 18963.636364, 19088.0, 19189.333333, 19089.0, 19123.0, 19228.333333, 19303.0, 19171.333333, 19074.454545, 19143.727273, 19165.181818, 19388.333333, 19265.333333, 19134.818182, 19109.214286, 19078.380952, 19043.97619, 19053.261905, 19046.956989, 19051.344086, 19331.0, 19763.0, 20198.333333, 20387.0, 20780.666667, 21550.0, 22049.333333, 22250.666667, 22306.333333, 22474.666667, 22769.666667, 23033.666667, 23188.333333, 23230.666667, 23034.333333, 23229.666667, 23279.666667, 23604.666667, 23910.0, 23839.666667, 23375.454545, 23220.181818, 22988.904762, 22962.5, 22902.857143, 22852.595238, 22718.52381, 22643.452381, 22649.238095, 22864.0, 23237.666667, 23636.0, 24190.0, 24815.666667, 25187.333333, 25389.333333, 25142.333333, 25118.333333, 24880.272727, 24770.090909, 24717.727273, 24579.454545, 24457.545455, 24471.545455, 24754.666667, 24898.0, 25126.333333, 25404.0, 25476.666667, 25794.666667, 25922.666667, 25673.666667, 25485.454545, 25571.636364, 25774.0, 26529.666667, 26346.0, 26232.666667, 26397.333333, 26813.666667, 26862.666667, 26995.333333, 26965.0, 26933.333333, 27073.0, 27407.0, 27767.666667, 28188.0, 28658.0, 28658.333333, 28379.0, 29267.666667, 29766.333333, 29911.666667, 30230.333333, 30674.666667, 30449.0, 30269.333333, 30600.333333, 31068.666667, 31463.0, 32431.333333, 33262.0, 34683.333333, 40061.333333, 39998.666667, 39528.666667, 38802.0, 38523.333333, 38382.727273, 38752.363636, 39283.333333, 40373.333333, 42007.333333, 44840.0, 45955.333333, 47075.333333, 48939.333333, 51720.0, 53924.666667, 52993.333333, 51759.333333, 51000.545455, 51589.818182, 51671.090909, 51838.727273, 51413.272727, 50198.545455, 49661.952381, 49654.666667, 49695.809524, 49577.952381, 49299.904762, 49099.809524, 48946.285714, 48670.47619, 48393.741935, 48238.129032, 47943.075269, 47579.913978, 47016.27957, 46599.096774, 46132.236559, 45619.010753, 45100.967742], "market_activity_min_gap": [1.066158, 1.207645, 1.065578, 1.10644, 1.116518, 1.048787, 0.86497, 0.790343, 0.655546, 0.274235, -0.393241, 0.003135, -0.048905, 0.008808, 0.00489, 0.146496, 0.281023, 0.457378, 0.448451, 0.495174, 0.545571, 0.598952, 0.715145, 0.658258, 0.538211, 0.035104, -0.609783, -1.159547, -0.594289, -0.429327, -0.274826, 0.243982, 0.335878, 0.586304, 0.763619, 1.059295, 1.575957, 2.040015, 2.396124, 2.549346, 2.779035, 3.230148, 3.614511, 3.912437, 4.045315, 4.134924, 4.411073, 4.573187, 4.707293, 4.764273, 4.783193, 4.564352, 4.445214, 3.450241, 2.379786, 1.567761, 1.297757, -0.266309, -0.689531, -0.275811, 0.312978, 0.799894, 0.843074, 0.869829, 0.905596, 0.997802, 1.253659, 1.321779, 1.407113, 1.325724, 1.301275, 1.403343, 1.445713, 1.468795, 1.550425, 1.61634, 1.770668, 1.907152, 2.19299, 2.445111, 2.669564, 2.643678, 2.512183, 2.219254, 2.14205, 2.063976, 2.158793, 1.784923, 1.492901, 1.406257, 1.541366, 1.50681, 1.494571, 1.56197, 1.742055, 1.951726, 2.183616, 2.296055, 2.526115, 2.67127, 2.646788, 2.555829, 2.780662, 2.889776, 2.952721, 3.116195, 3.277807, 3.292859, 3.312599, 3.415469, 3.654013, 3.809312, 3.99965, 4.148904, 4.606581, 6.306824, 6.740699, 6.8018, 6.802657, 7.011511, 7.178354, 7.307848, 7.421273, 7.569927, 7.860295, 8.478741, 8.76106, 9.063345, 9.571818, 10.328914, 10.853337, 10.581816, 10.495017, 10.349475, 10.272805, 10.006161, 9.755344, 9.124994, 8.138739, 7.336654, 6.311858, 5.394684, 4.328574, 2.712738, 1.817507, 2.23538, 0.843786, -1.046344, -3.061368, -5.898745, -8.701269, -12.435295, -13.600346, -14.53891, -15.215059, -15.321487], "market_activity": [null, null, null, null, 5.6807, 6.35755, 8.7796, 11.63685, 12.26555, 6.930925, 2.305787, 0.161869, 0.369784, 5.621167, 7.373509, 7.284204, 7.465152, 7.584601, 6.466676, 3.625938, 1.922394, 0.346072, 5.728011, 7.33843, 4.45899, 2.189245, -2.558227, -3.688739, -2.255644, -1.261447, -0.255399, 5.558651, 16.620575, 30.663063, 41.150006, 49.490578, 61.430039, 69.446145, 73.938472, 71.028086, 61.182318, 54.222459, 52.03058, 52.16139, 49.93387, 41.02111, 35.900705, 31.573152, 33.417226, 40.863488, 40.226794, 30.904872, 19.333461, 9.658656, 4.026878, 1.487464, 0.560232, 0.094191, -1.57968, -2.25559, 0.84758, 9.75759, 21.33142, 35.74631, 49.795055, 57.434703, 59.082476, 48.844763, 35.616457, 20.803678, 9.296339, 5.209295, 1.168197, -0.320876, 0.094362, 4.898906, 10.923328, 18.631764, 26.462982, 28.048616, 31.697633, 32.294791, 25.253271, 17.53106, 11.042755, 8.859753, 21.024126, 25.811413, 24.961182, 24.198891, 21.30437, 22.046035, 25.158318, 24.232209, 18.754504, 17.258702, 19.582626, 25.689563, 34.607132, 43.564016, 43.846658, 35.829629, 38.897389, 41.599645, 44.190172, 51.951386, 51.923593, 43.403222, 34.820111, 31.072055, 30.376353, 36.335276, 52.269163, 66.320232, 77.973041, 88.98652, 94.49326, 97.24663, 98.623315, 66.382883, 48.349716, 40.180433, 44.940742, 58.723496, 79.361748, 89.680874, 94.840437, 97.420218, 98.710109, 99.355055, 99.677527, 99.838764, 90.850982, 66.579466, 51.546358, 44.029804, 45.687877, 45.295063, 31.615682, 21.986416, 15.716083, 11.194866, 10.794308, 10.326729, 7.690065, 5.085607, 1.489329, -1.630536, -3.925318, -6.862334, -8.859192, -10.405821, -11.179135, -11.565793, -11.759121, -11.855786], "market_activity_raw": [null, null, null, null, 5.6807, 7.0344, 11.20165, 14.4941, 12.89425, 1.5963, -2.31935, -1.98205, 0.5777, 10.87255, 9.12585, 7.1949, 7.6461, 7.70405, 5.34875, 0.7852, 0.21885, -1.23025, 11.10995, 8.94885, 1.57955, -0.0805, -7.3057, -4.81925, -0.82255, -0.26725, 0.75065, 11.3727, 27.6825, 44.70555, 51.63695, 57.83115, 73.3695, 77.46225, 78.4308, 68.1177, 51.33655, 47.2626, 49.8387, 52.2922, 47.70635, 32.10835, 30.7803, 27.2456, 35.2613, 48.30975, 39.5901, 21.58295, 7.76205, -0.01615, -1.6049, -1.05195, -0.367, -0.37185, -3.25355, -2.9315, 3.95075, 18.6676, 32.90525, 50.1612, 63.8438, 65.07435, 60.73025, 38.60705, 22.38815, 5.9909, -2.211, 1.12225, -2.8729, -1.80995, 0.5096, 9.70345, 16.94775, 26.3402, 34.2942, 29.63425, 35.34665, 32.89195, 18.21175, 9.80885, 4.55445, 6.67675, 33.1885, 30.5987, 24.11095, 23.4366, 18.40985, 22.7877, 28.2706, 23.3061, 13.2768, 15.7629, 21.90655, 31.7965, 43.5247, 52.5209, 44.1293, 27.8126, 41.96515, 44.3019, 46.7807, 59.7126, 51.8958, 34.88285, 26.237, 27.324, 29.68065, 42.2942, 68.20305, 80.3713, 89.62585, 100.0, 100.0, 100.0, 100.0, 34.14245, 30.31655, 32.01115, 49.70105, 72.50625, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 81.8632, 42.30795, 36.51325, 36.51325, 47.34595, 44.90225, 17.9363, 12.35715, 9.44575, 6.67365, 10.39375, 9.85915, 5.0534, 2.48115, -2.10695, -4.7504, -6.2201, -9.79935, -10.85605, -11.95245, -11.95245, -11.95245, -11.95245, -11.95245], "market_activity_distance": [1.863612, 2.014781, 1.522384, 1.418437, 1.783144, 1.884828, 1.867754, 2.158068, 2.120053, 0.709425, 0.157973, 0.51575, 0.948419, 1.407458, 0.946589, 1.17811, 1.655638, 2.047685, 1.37037, 1.012116, 1.226184, 1.25664, 2.242964, 1.579155, 0.849343, 0.620709, 0.434556, 0.222662, 0.204733, 0.131201, 0.134085, 1.404978, 3.275647, 5.215179, 5.950525, 7.565954, 10.805461, 12.697845, 13.145695, 12.724669, 12.766135, 13.500266, 14.046872, 14.069033, 13.457766, 11.874175, 12.056407, 11.590637, 12.187703, 12.617457, 11.591512, 8.927389, 7.753597, 6.228477, 5.493874, 4.682824, 3.877794, 2.8352, 2.048098, 1.475839, 1.699137, 2.788939, 4.007275, 5.800281, 7.695201, 8.637112, 9.11383, 7.785193, 7.233322, 5.887018, 5.213616, 4.836823, 4.156851, 3.507207, 3.317224, 4.104519, 4.522683, 5.187583, 6.114549, 6.245004, 7.135539, 7.10518, 5.7066, 4.447157, 4.316545, 4.553475, 6.820836, 5.514838, 4.538994, 4.653037, 5.775224, 5.52242, 5.638276, 5.277884, 4.997791, 5.286424, 6.230055, 7.091159, 8.214217, 9.315617, 8.730706, 7.230843, 9.610571, 10.595899, 10.448514, 10.930218, 11.704013, 10.2652, 9.074093, 9.50461, 10.439538, 11.04131, 13.273491, 14.922434, 18.322, 33.097079, 31.526969, 28.34955, 24.486413, 22.022553, 20.253546, 19.822407, 19.808875, 21.246703, 23.948954, 29.504922, 30.393784, 31.129671, 33.471516, 37.658754, 39.963489, 35.038372, 29.947905, 25.986896, 25.0142, 23.118746, 21.49939, 18.692578, 14.529235, 11.949578, 10.603417, 9.321671, 7.966708, 6.422579, 5.19359, 5.003402, 3.705718, 2.503054, 1.611001, 0.701706, -0.327674, -1.467116, -2.402774, -3.276577, -4.019923, -4.441703], "market_activity_roc": [null, null, null, null, 0.329898, 0.53493, 1.295226, 1.777103, 1.502643, 0.011212, -0.696906, -0.635911, -0.266472, 1.415741, 1.280116, 0.840364, 0.735191, 0.592343, 0.431313, -0.253859, -0.440007, -0.713973, 1.131898, 1.000704, -0.046538, -0.292027, -1.598654, -1.148992, -0.426219, -0.325797, -0.141715, 1.507163, 3.725021, 6.044936, 7.010822, 7.499181, 9.042149, 9.164122, 9.141446, 7.34176, 4.290797, 3.266917, 3.518996, 3.954034, 3.363787, 1.162365, 0.850928, 0.393876, 1.609941, 3.801572, 2.625952, 0.411466, -1.628851, -3.852343, -3.679442, -2.021768, -1.583048, -1.176137, -1.389429, -1.107369, 0.049906, 2.285108, 4.383376, 6.80271, 8.535981, 8.390114, 7.418063, 3.936889, 1.21966, -1.219107, -2.438987, -1.688809, -2.14536, -1.699046, -1.205266, 0.149445, 1.295983, 2.734485, 3.810362, 2.916622, 3.60136, 3.169318, 1.061513, 0.034494, -0.864637, -0.573501, 3.334156, 3.376614, 2.585014, 2.418458, 1.0705, 1.961082, 2.907317, 2.15047, 0.44629, 0.782995, 1.524955, 2.976698, 4.658416, 5.854541, 4.565744, 2.201601, 3.830235, 3.867448, 4.373364, 6.523603, 4.807353, 2.293419, 1.195743, 1.223936, 1.284448, 3.330159, 7.142543, 8.698162, 11.634444, 27.328396, 23.333402, 18.840318, 11.87506, -3.839113, -4.039983, -1.963899, 1.240486, 4.802284, 9.443326, 15.709071, 16.984302, 16.600066, 16.501881, 15.343443, 17.341477, 12.57134, 5.762236, -1.391057, -4.329834, -2.495111, 0.153391, 0.809261, -2.696797, -3.888322, -4.213183, -3.340505, -1.236277, -0.729024, -1.117432, -1.508223, -1.830403, -1.838062, -1.754957, -2.049615, -2.240706, -2.846365, -3.397794, -3.77706, -4.121284, -4.073721], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.6367, 7.1384, 5.2507, -1.6114, -3.5286, 5.0366, 2.779, 6.5512, -2.9457, -3.3589, -1.3511, -2.3582, -2.4858, 2.075, 0.0476, 1.1853, 8.3159, 10.9425, 11.7195, 5.6329, 10.2812, 15.4623, 11.286, 5.4739, 3.2967, 5.9425, 7.8195, 6.8115, 4.0053, 2.0153, -3.5054, 2.7166, -1.1122, 2.6934, 2.8803, -5.3558, -13.2563, -9.6688, -13.857, -6.792, -7.3251, -5.5164, -10.0416, -5.314, -0.0642, 4.7717, 2.4022, 3.5725, 7.1002, 8.9962, 6.4447, 4.2421, -3.2395, 0.5377, -5.02, -5.226, -2.8218, -4.9069, -3.724, 0.3865, 3.117, -0.0373, 1.8397, 3.6224, 0.8601, 4.9747, 1.3561, -5.4027, -5.2457, 0.5497, 2.8858, 8.559, -6.5962, -4.46, 0.0953, 3.3586, -1.3879, -1.0295, -1.9669, -0.8986, 1.5438, 3.496, 4.2172, 5.4056, 6.7128, -0.6822, -4.6386, 7.6366, 3.3944, -0.6549, 1.3824, 3.5121, -3.4562, -3.446, 1.4941, 3.2709, 3.0688, 7.4349, 7.2843, 11.201, 19.5876, -10.3588, -9.2463, -8.2388, -4.9043, -5.429, -2.9112, -1.587, 0.6959, 3.5585, 7.4693, 0.6841, 1.9622, 5.0026, 7.7242, 7.1017, -7.3565, -6.939, -4.7225, -0.8601, -3.8221, -2.6192, -6.5946, -11.574, -7.6561, -5.6647, -3.644, -5.0475, -6.4112, -4.0137, -2.5252, -4.5545, -6.1226, -6.5282, -8.7691, -9.0386, -12.0974, -5.7178, -6.0561, -6.4099, -5.9279], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.302687, -0.017175, 0.086148, 0.312816, 0.092537, -0.065062, -0.099967, -0.165653, -0.210048, -0.085634, -0.061037, -0.021496, 0.220293, 0.394808, 0.468987, 0.461346, 0.551096, 0.663791, 0.724831, 0.73614, 0.703308, 0.718315, 0.733694, 0.740793, 0.732615, 0.708879, 0.625116, 0.568772, 0.479539, 0.457925, 0.450087, 0.359275, 0.180016, 0.057575, -0.096403, -0.141281, -0.207679, -0.212251, -0.245117, -0.253651, -0.172656, -0.031383, 0.028939, 0.098951, 0.210957, 0.318512, 0.382068, 0.400835, 0.318002, 0.31496, 0.23893, 0.175389, 0.2383, 0.254589, 0.2687, 0.312268, 0.371263, 0.363828, 0.381928, 0.437732, 0.434126, 0.513059, 0.389559, 0.190652, 0.063883, 0.090267, 0.152861, 0.262647, 0.152303, 0.093826, 0.131632, 0.218071, 0.201384, 0.189687, 0.151277, 0.143196, 0.174767, 0.227641, 0.274295, 0.323578, 0.376131, 0.318477, 0.266615, 0.407891, 0.496641, 0.49257, 0.514706, 0.565773, 0.511862, 0.463799, 0.503596, 0.557439, 0.578467, 0.646734, 0.697958, 0.753243, 0.796349, 0.712806, 0.654783, 0.613258, 0.611496, 0.578536, 0.574689, 0.578553, 0.608779, 0.675924, 0.730394, 0.667941, 0.634216, 0.65102, 0.676362, 0.706247, 0.632144, 0.569884, 0.516932, 0.518107, 0.446575, 0.390217, 0.270847, 0.069449, -0.055768, -0.160092, -0.231809, -0.314116, -0.401678, -0.433563, -0.428743, -0.46075, -0.499394, -0.532076, -0.551685, -0.56345, -0.570509, -0.574745, -0.577286, -0.578811, -0.579726], "smi": [null, null, null, 0.305, 0.3072, 0.3177, 0.3311, 0.349, 0.3681, 0.3727, 0.3677, 0.3654, 0.3715, 0.38, 0.3705, 0.3575, 0.355, 0.347, 0.328, 0.312, 0.3005, 0.2875, 0.283, 0.2705, 0.268, 0.264, 0.2455, 0.219, 0.2015, 0.188, 0.1885, 0.2095, 0.241, 0.2975, 0.3695, 0.448, 0.5295, 0.618, 0.704, 0.792, 0.871, 0.9305, 0.969, 0.987, 0.9915, 0.9875, 0.9755, 0.959, 0.94, 0.922, 0.8995, 0.8615, 0.812, 0.747, 0.679, 0.6135, 0.5625, 0.511, 0.465, 0.44, 0.4335, 0.453, 0.488, 0.538, 0.599, 0.6655, 0.727, 0.793, 0.8545, 0.883, 0.8815, 0.8605, 0.8205, 0.7725, 0.728, 0.687, 0.656, 0.6335, 0.6155, 0.612, 0.624, 0.6525, 0.6855, 0.7105, 0.738, 0.7595, 0.78, 0.7785, 0.7595, 0.744, 0.7415, 0.736, 0.75, 0.782, 0.8025, 0.824, 0.8345, 0.86, 0.9005, 0.936, 0.9485, 0.9465, 0.9405, 0.93, 0.9185, 0.903, 0.8845, 0.863, 0.8395, 0.817, 0.8135, 0.8265, 0.8385, 0.855, 0.872, 0.89, 0.9, 0.9045, 0.9055, 0.903, 0.8935, 0.8725, 0.8435, 0.824, 0.8135, 0.802, 0.806, 0.8195, 0.84, 0.865, 0.88, 0.8915, 0.899, 0.8905, 0.8755, 0.858, 0.8325, 0.799, 0.747, 0.682, 0.618, 0.571, 0.5385, 0.505, 0.4635, 0.424, 0.3815, 0.3425, 0.318, 0.303, 0.295, 0.27, 0.232, 0.1955, 0.1625, 0.131], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-9.772631, -11.107743, -10.589818, -7.449802, -9.913011, -9.683544, -11.877625, -7.654697, -5.575917, -6.714031, -9.710234, -1.326703, -0.813392, -3.892662, -8.250821, -8.470941, -6.656446, -6.194334, -5.718508, -8.422092, -4.389048, -5.655573, -2.589616, -12.618716, -13.608547, -11.922793, -13.182412, -14.78621, -16.068233, -17.73184, -18.530231, -14.183014, -9.280234, -12.17581, -12.370944, -4.815968, 1.145255, 7.081432, 2.819759, 1.602188, 4.878308, 6.490724, 6.911131, 6.503166, 5.29015, 2.530357, 8.145742, 3.678244, 3.750164, 3.53992, 2.565853, 3.260256, 9.71266, 7.727869, 3.296799, 1.439169, 1.363214, 3.27358, 5.285471, 5.933371, 4.962523, 6.916964, 5.630533, 11.591193, 18.189813, 16.643239, 11.324765, 9.096992, 13.213612, 9.209862, 5.963368, 6.207584, 6.445872, 2.599455, 6.346147, 10.291891, 10.261604, 7.350272, 9.604045, 10.032212, 12.099429, 10.909923, 10.894099, 10.709903, 13.710463, 13.308218, 20.747352, 20.369056, 21.787693, 21.746245, 21.847418, 14.043802, 11.772103, 9.862871, 11.993309, 11.422197, 13.758189, 14.138089, 13.78997, 10.470241, 7.47917, 5.283458, 16.966427, 9.717891, 8.603867, 7.842862, 6.306064, 3.325174, 2.445201, 6.087077, 3.897121, 3.21213, 8.074552, 7.88403, 10.140747, 48.7851, 6.84805, -0.076228, 3.516515, 8.131144, 9.714371, 9.715777, 10.727291, 13.979939, 23.496476, 32.024757, 24.345191, 23.282187, 27.013708, 37.31179, 38.721841, 16.76427, 9.870549, 12.37821, 15.201238, 16.800195, 21.504255, 15.55346, 5.527173, 10.116612, 4.27636, 3.461647, -1.224019, -3.719557, -6.67564, -3.60264, -9.190464, -15.581869, -17.104319, -19.750229, -26.958927, -30.016225, -26.171484, -26.047312, -22.15269, -22.944536], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [18975.0, 18810.0, 18280.0, 19000.0, 19080.0, 19020.0, 19020.0, 19195.0, 19225.0, 18400.0, 18495.0, 19490.0, 19370.0, 19300.0, 18710.0, 19175.0, 19525.0, 19440.0, 18835.0, 18600.0, 19475.0, 19310.0, 19825.0, 18840.0, 18735.0, 18910.0, 18770.0, 18720.0, 19155.0, 18975.0, 19090.0, 19930.0, 20470.0, 20830.0, 20425.0, 21330.0, 22905.0, 22690.0, 22240.0, 22085.0, 22755.0, 23420.0, 23430.0, 23250.0, 23115.0, 22605.0, 23750.0, 23380.0, 24195.0, 24325.0, 23440.0, 22200.0, 22515.0, 21590.0, 22505.0, 22260.0, 22405.0, 21500.0, 22060.0, 22900.0, 23955.0, 23685.0, 24015.0, 24985.0, 25785.0, 25600.0, 25420.0, 24420.0, 25170.0, 24275.0, 24125.0, 24460.0, 24065.0, 24160.0, 24825.0, 25390.0, 25010.0, 25375.0, 25785.0, 25495.0, 26365.0, 25990.0, 25055.0, 24970.0, 25900.0, 26400.0, 27930.0, 25500.0, 25800.0, 26800.0, 27735.0, 26900.0, 26945.0, 26745.0, 26930.0, 27470.0, 28000.0, 28300.0, 28750.0, 29300.0, 28365.0, 27705.0, 31150.0, 30550.0, 29850.0, 30480.0, 31280.0, 29985.0, 29890.0, 31290.0, 31990.0, 32070.0, 33950.0, 34330.0, 36990.0, 50000.0, 37280.0, 37100.0, 36960.0, 38830.0, 38160.0, 39600.0, 40350.0, 42050.0, 44700.0, 49470.0, 46580.0, 47990.0, 51750.0, 56440.0, 57060.0, 49170.0, 48780.0, 50050.0, 53440.0, 51520.0, 52200.0, 49500.0, 45310.0, 47210.0, 47990.0, 48990.0, 47790.0, 46480.0, 47520.0, 48150.0, 46800.0, 45520.0, 44800.0, 42900.0, 41980.0, 39000.0, 41250.0, 40510.0, 39740.0, 39500.0], "trend_signal": [0.683232, 0.674155, 0.67647, 0.670095, 0.647268, 0.642536, 0.618065, 0.654899, 0.66656, 0.69025, 0.682655, 0.639333, 0.655726, 0.670637, 0.699804, 0.65722, 0.653726, 0.677512, 0.704673, 0.695964, 0.655, 0.675577, 0.674298, 0.661583, 0.658417, 0.679113, 0.681815, 0.653798, 0.605167, 0.633167, 0.649548, 0.673494, 0.664048, 0.687571, 0.71081, 0.733643, 0.747679, 0.76481, 0.767958, 0.768768, 0.760863, 0.766482, 0.764893, 0.767071, 0.768726, 0.773952, 0.762774, 0.772857, 0.774423, 0.768274, 0.761762, 0.744595, 0.717756, 0.731786, 0.71831, 0.71456, 0.733804, 0.729417, 0.694792, 0.680464, 0.414321, 0.40153, 0.418542, 0.702863, 0.759744, 0.77356, 0.777643, 0.774518, 0.764708, 0.762482, 0.757994, 0.760857, 0.752863, 0.739631, 0.73503, 0.737393, 0.743113, 0.744732, 0.745792, 0.73269, 0.750595, 0.759161, 0.736208, 0.744833, 0.739268, 0.753607, 0.756107, 0.754768, 0.683696, 0.74869, 0.754173, 0.757125, 0.751869, 0.755155, 0.746679, 0.749726, 0.761327, 0.767464, 0.772637, 0.769774, 0.756226, 0.77, 0.753929, 0.7725, 0.765071, 0.767851, 0.767006, 0.769988, 0.763738, 0.762887, 0.76647, 0.766625, 0.765524, 0.769661, 0.753786, 0.729815, 0.755792, 0.750482, 0.747089, 0.739976, 0.750762, 0.746274, 0.759565, 0.75447, 0.756321, 0.763018, 0.765018, 0.758887, 0.764851, 0.755542, 0.761375, 0.765012, 0.759917, 0.758369, 0.759917, 0.761607, 0.756946, 0.756917, 0.741506, 0.732929, 0.739048, 0.734208, 0.741351, 0.746119, 0.734214, 0.729798, 0.733833, 0.495256, 0.52619, 0.512857, 0.572232, 0.322107, 0.283583, 0.296185, 0.299732, 0.298696], "smoothed_trend_signal": [0.676791, 0.674339, 0.669094, 0.662081, 0.655103, 0.650623, 0.650593, 0.654851, 0.660787, 0.665143, 0.66658, 0.666444, 0.666847, 0.668387, 0.670247, 0.672048, 0.674382, 0.677287, 0.679346, 0.679055, 0.676513, 0.673175, 0.670391, 0.668527, 0.666858, 0.663885, 0.658554, 0.651928, 0.647244, 0.647623, 0.653825, 0.664502, 0.678051, 0.69356, 0.710216, 0.726637, 0.741073, 0.752127, 0.759303, 0.763136, 0.764841, 0.765677, 0.766432, 0.767317, 0.768197, 0.76886, 0.769066, 0.768339, 0.765861, 0.760865, 0.753356, 0.744471, 0.735994, 0.729285, 0.724214, 0.718414, 0.706958, 0.683642, 0.645273, 0.597744, 0.558004, 0.546138, 0.571105, 0.623112, 0.680782, 0.725934, 0.752223, 0.763042, 0.764876, 0.762748, 0.759144, 0.754858, 0.75024, 0.745978, 0.742954, 0.741609, 0.741626, 0.74233, 0.743279, 0.744328, 0.74525, 0.745712, 0.745716, 0.745658, 0.74562, 0.7449, 0.742835, 0.740185, 0.739049, 0.740859, 0.744815, 0.748768, 0.751319, 0.75272, 0.75415, 0.756512, 0.759717, 0.762815, 0.764781, 0.76531, 0.764955, 0.764585, 0.764739, 0.76539, 0.766161, 0.766679, 0.766769, 0.76648, 0.766024, 0.765613, 0.765186, 0.764262, 0.762205, 0.758819, 0.754782, 0.751275, 0.749036, 0.747951, 0.74762, 0.747976, 0.749178, 0.751155, 0.753539, 0.755929, 0.758057, 0.759721, 0.760749, 0.761134, 0.761109, 0.760991, 0.760925, 0.760818, 0.76052, 0.759943, 0.758938, 0.757154, 0.754227, 0.750212, 0.74582, 0.7421, 0.739703, 0.738205, 0.735735, 0.728827, 0.712899, 0.684332, 0.643787, 0.597246, 0.552076, 0.512532, 0.481119, 0.396557, 0.346992, 0.320324, 0.306281, 0.300979], "avg_distance": [-35.84991120063888, -36.40773805976376, -38.19954554664973, -35.76539197955935, -35.49493047210486, -35.69777660269573, -35.69777660269573, -35.10614205513904, -35.0047189898436, -37.793853285467996, -37.472680245365794, -34.10881524640062, -34.51450750758235, -34.75116132660502, -36.745814944081864, -35.17375743200266, -33.99048833688928, -34.277853688559674, -36.32321883868423, -37.117699516831784, -34.159526779048335, -34.717353638173215, -32.97625768393495, -36.30631499446832, -36.66129572300233, -36.06966117544565, -36.542968813491, -36.71200725565005, -35.24137280886628, -35.84991120063888, -35.46112278367305, -32.621276955400944, -30.79566178008315, -29.57858499653796, -30.9477963780263, -27.88820057494742, -22.563489646937203, -23.29035494822114, -24.811700927652627, -25.3357200983457, -23.07060497341437, -20.822393692698945, -20.788586004267135, -21.39712439603973, -21.853528189869177, -23.57772029989153, -19.706739974449185, -20.957624446426188, -18.2022978392336, -17.76279788962006, -20.754778315835324, -24.946931681379873, -23.881989495777827, -27.009200675720336, -23.915797184209637, -24.744085550789006, -24.253874068527747, -27.31346987160663, -25.420239319425225, -22.58039349115311, -19.013682361597066, -19.926489949255956, -18.8108362310062, -15.531490453120544, -12.826875378575675, -13.452317614564176, -14.060856006336772, -17.441624849517858, -14.906048217132042, -17.931836331779117, -18.43895165825628, -17.306394095790615, -18.641797788847146, -18.32062474874494, -16.072413468029517, -14.162279071632202, -15.446971232041019, -14.212990604279922, -12.826875378575675, -13.80729834309819, -10.866029449530643, -12.133817765723553, -15.29483663409787, -15.58220198576826, -12.43808696160985, -10.747702540019306, -5.575126209952243, -13.790394498882286, -12.77616384592796, -9.395395002746872, -6.234376134372555, -9.057318118428762, -8.905183520485615, -9.581337289121832, -8.95589505313333, -7.130279877815543, -5.338472390929567, -4.324241737975242, -2.802895758543752, -0.9434728947941543, -4.10449176316847, -6.335799199667988, 5.310949465090856, 3.282488159182204, 0.9159499689554434, 3.045834340159528, 5.750449414704398, 1.3723537627848903, 1.051180722682687, 5.784257103136209, 8.15079529336297, 8.421256800817456, 14.777102225997899, 16.061794386406714, 25.054639509268405, 69.03844215905434, 26.03506247379092, 25.426524082018325, 24.953216443972973, 31.2752541807216, 29.010139055790273, 33.87844618997104, 36.414022822356856, 42.1613298557647, 51.12036729019458, 67.24663467216837, 57.47621271537503, 62.24309678426035, 74.95478763462124, 90.81059350914055, 92.90667019191282, 66.23240401921404, 64.91390417037341, 69.2074806012134, 80.66828697959728, 74.1772108006896, 76.47613361405273, 67.34805773746379, 53.18263628453504, 59.60609708657911, 62.24309678426035, 65.62386562744145, 61.56694301562414, 57.138135831056914, 60.65413542796525, 62.784019799169336, 58.21998186087487, 53.892597741603076, 51.4584441745127, 45.03498337246863, 41.92467603674203, 31.849984884062387, 39.45671478121983, 36.95494583726583, 34.35175382801639, 33.54036930565293], "avg_trend_signal": 0.7058750064102564, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 53921.700000000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 59913.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [129], "dtl_danger_indices": [130], "cycle_ribbon_colors": ["rgba(239,68,68,0.458)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.884)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.440)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.676791", "trend_signal": "0.683232", "avg_distance": "-15.736983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.674339", "trend_signal": "0.674155", "avg_distance": "-16.469704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.669094", "trend_signal": "0.676470", "avg_distance": "-18.823296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.662081", "trend_signal": "0.670095", "avg_distance": "-15.625964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.655103", "trend_signal": "0.647268", "avg_distance": "-15.270705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.650623", "trend_signal": "0.642536", "avg_distance": "-15.537149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.650593", "trend_signal": "0.618065", "avg_distance": "-15.537149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.654851", "trend_signal": "0.654899", "avg_distance": "-14.760020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.660787", "trend_signal": "0.666560", "avg_distance": "-14.626798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.665143", "trend_signal": "0.690250", "avg_distance": "-18.290407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.666580", "trend_signal": "0.682655", "avg_distance": "-17.868537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.666444", "trend_signal": "0.639333", "avg_distance": "-13.450002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.666847", "trend_signal": "0.655726", "avg_distance": "-13.982891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.668387", "trend_signal": "0.670637", "avg_distance": "-14.293742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.670247", "trend_signal": "0.699804", "avg_distance": "-16.913778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.672048", "trend_signal": "0.657220", "avg_distance": "-14.848835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.674382", "trend_signal": "0.653726", "avg_distance": "-13.294576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.677287", "trend_signal": "0.677512", "avg_distance": "-13.672039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.679346", "trend_signal": "0.704673", "avg_distance": "-16.358686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.679055", "trend_signal": "0.695964", "avg_distance": "-17.402260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.676513", "trend_signal": "0.655000", "avg_distance": "-13.516613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.673175", "trend_signal": "0.675577", "avg_distance": "-14.249335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.670391", "trend_signal": "0.674298", "avg_distance": "-11.962355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.668527", "trend_signal": "0.661583", "avg_distance": "-16.336482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.666858", "trend_signal": "0.658417", "avg_distance": "-16.802760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.663885", "trend_signal": "0.679113", "avg_distance": "-16.025631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.658554", "trend_signal": "0.681815", "avg_distance": "-16.647334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.651928", "trend_signal": "0.653798", "avg_distance": "-16.869371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.647244", "trend_signal": "0.605167", "avg_distance": "-14.937650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.647623", "trend_signal": "0.633167", "avg_distance": "-15.736983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.653825", "trend_signal": "0.649548", "avg_distance": "-15.226298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.664502", "trend_signal": "0.673494", "avg_distance": "-11.496077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.678051", "trend_signal": "0.664048", "avg_distance": "-9.098078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.693560", "trend_signal": "0.687571", "avg_distance": "-7.499412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.710216", "trend_signal": "0.710810", "avg_distance": "-9.297911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.726637", "trend_signal": "0.733643", "avg_distance": "-5.279043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.741073", "trend_signal": "0.747679", "avg_distance": "1.715121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.752127", "trend_signal": "0.764810", "avg_distance": "0.760362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.759303", "trend_signal": "0.767958", "avg_distance": "-1.237971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.763136", "trend_signal": "0.768768", "avg_distance": "-1.926285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.764841", "trend_signal": "0.760863", "avg_distance": "1.049010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.765677", "trend_signal": "0.766482", "avg_distance": "4.002101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.766432", "trend_signal": "0.764893", "avg_distance": "4.046509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.767317", "trend_signal": "0.767071", "avg_distance": "3.247176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.768197", "trend_signal": "0.768726", "avg_distance": "2.647676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.768860", "trend_signal": "0.773952", "avg_distance": "0.382899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.769066", "trend_signal": "0.762774", "avg_distance": "5.467545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.768339", "trend_signal": "0.772857", "avg_distance": "3.824472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.765861", "trend_signal": "0.774423", "avg_distance": "7.443674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.760865", "trend_signal": "0.768274", "avg_distance": "8.020970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.753356", "trend_signal": "0.761762", "avg_distance": "4.090916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.744471", "trend_signal": "0.744595", "avg_distance": "-1.415600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.735994", "trend_signal": "0.717756", "avg_distance": "-0.016767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.729285", "trend_signal": "0.731786", "avg_distance": "-4.124451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.724214", "trend_signal": "0.718310", "avg_distance": "-0.061175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.718414", "trend_signal": "0.714560", "avg_distance": "-1.149156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.706958", "trend_signal": "0.733804", "avg_distance": "-0.505249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.683642", "trend_signal": "0.729417", "avg_distance": "-4.524117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.645273", "trend_signal": "0.694792", "avg_distance": "-2.037304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.597744", "trend_signal": "0.680464", "avg_distance": "1.692917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.558004", "trend_signal": "0.414321", "avg_distance": "6.377896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.546138", "trend_signal": "0.401530", "avg_distance": "5.178897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.571105", "trend_signal": "0.418542", "avg_distance": "6.644341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.623112", "trend_signal": "0.702863", "avg_distance": "10.951857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.680782", "trend_signal": "0.759744", "avg_distance": "14.504448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.725934", "trend_signal": "0.773560", "avg_distance": "13.682912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.752223", "trend_signal": "0.777643", "avg_distance": "12.883579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.763042", "trend_signal": "0.774518", "avg_distance": "8.442840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.764876", "trend_signal": "0.764708", "avg_distance": "11.773394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.762748", "trend_signal": "0.762482", "avg_distance": "7.798933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.759144", "trend_signal": "0.757994", "avg_distance": "7.132822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.754858", "trend_signal": "0.760857", "avg_distance": "8.620469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.750240", "trend_signal": "0.752863", "avg_distance": "6.866378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.745978", "trend_signal": "0.739631", "avg_distance": "7.288248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.742954", "trend_signal": "0.735030", "avg_distance": "10.241339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.741609", "trend_signal": "0.737393", "avg_distance": "12.750356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.741626", "trend_signal": "0.743113", "avg_distance": "11.062876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.742330", "trend_signal": "0.744732", "avg_distance": "12.683745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.743279", "trend_signal": "0.745792", "avg_distance": "14.504448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.744328", "trend_signal": "0.732690", "avg_distance": "13.216634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.745250", "trend_signal": "0.750595", "avg_distance": "17.080077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.745712", "trend_signal": "0.759161", "avg_distance": "15.414800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.745716", "trend_signal": "0.736208", "avg_distance": "11.262709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.745658", "trend_signal": "0.744833", "avg_distance": "10.885246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.745620", "trend_signal": "0.739268", "avg_distance": "15.015133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.744900", "trend_signal": "0.753607", "avg_distance": "17.235503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.742835", "trend_signal": "0.756107", "avg_distance": "24.029833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.740185", "trend_signal": "0.754768", "avg_distance": "13.238838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.739049", "trend_signal": "0.683696", "avg_distance": "14.571059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.740859", "trend_signal": "0.748690", "avg_distance": "19.011798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.744815", "trend_signal": "0.754173", "avg_distance": "23.163889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.748768", "trend_signal": "0.757125", "avg_distance": "19.455872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.751319", "trend_signal": "0.751869", "avg_distance": "19.655705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.752720", "trend_signal": "0.755155", "avg_distance": "18.767557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.754150", "trend_signal": "0.746679", "avg_distance": "19.589094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.756512", "trend_signal": "0.749726", "avg_distance": "21.987093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.759717", "trend_signal": "0.761327", "avg_distance": "24.340685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.762815", "trend_signal": "0.767464", "avg_distance": "25.672906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.764781", "trend_signal": "0.772637", "avg_distance": "27.671239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.765310", "trend_signal": "0.769774", "avg_distance": "30.113645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.764955", "trend_signal": "0.756226", "avg_distance": "25.961554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.764585", "trend_signal": "0.770000", "avg_distance": "23.030667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.764739", "trend_signal": "0.753929", "avg_distance": "38.329012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.765390", "trend_signal": "0.772500", "avg_distance": "35.664568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.766161", "trend_signal": "0.765071", "avg_distance": "32.556051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.766679", "trend_signal": "0.767851", "avg_distance": "35.353717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.766769", "trend_signal": "0.767006", "avg_distance": "38.906308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.766480", "trend_signal": "0.769988", "avg_distance": "33.155551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.766024", "trend_signal": "0.763738", "avg_distance": "32.733681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.765613", "trend_signal": "0.762887", "avg_distance": "38.950715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.765186", "trend_signal": "0.766470", "avg_distance": "42.059232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.764262", "trend_signal": "0.766625", "avg_distance": "42.414491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.762205", "trend_signal": "0.765524", "avg_distance": "50.763080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.758819", "trend_signal": "0.769661", "avg_distance": "52.450561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.754782", "trend_signal": "0.753786", "avg_distance": "64.262926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.751275", "trend_signal": "0.729815", "avg_distance": "122.036937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.749036", "trend_signal": "0.755792", "avg_distance": "65.550740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.747951", "trend_signal": "0.750482", "avg_distance": "64.751407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.747620", "trend_signal": "0.747089", "avg_distance": "64.129704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.747976", "trend_signal": "0.739976", "avg_distance": "72.433885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.749178", "trend_signal": "0.750762", "avg_distance": "69.458590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.751155", "trend_signal": "0.746274", "avg_distance": "75.853254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.753539", "trend_signal": "0.759565", "avg_distance": "79.183808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.755929", "trend_signal": "0.754470", "avg_distance": "86.733064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.758057", "trend_signal": "0.756321", "avg_distance": "98.501021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.759721", "trend_signal": "0.763018", "avg_distance": "119.683345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.760749", "trend_signal": "0.765018", "avg_distance": "106.849610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.761134", "trend_signal": "0.758887", "avg_distance": "113.111052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.761109", "trend_signal": "0.764851", "avg_distance": "129.808230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.760991", "trend_signal": "0.755542", "avg_distance": "150.635294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.760925", "trend_signal": "0.761375", "avg_distance": "153.388552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.760818", "trend_signal": "0.765012", "avg_distance": "118.351124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.760520", "trend_signal": "0.759917", "avg_distance": "116.619235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.759943", "trend_signal": "0.758369", "avg_distance": "122.258974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.758938", "trend_signal": "0.759917", "avg_distance": "137.313078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.757154", "trend_signal": "0.761607", "avg_distance": "128.786860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.754227", "trend_signal": "0.756946", "avg_distance": "131.806562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.750212", "trend_signal": "0.756917", "avg_distance": "119.816567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.745820", "trend_signal": "0.741506", "avg_distance": "101.209872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.742100", "trend_signal": "0.732929", "avg_distance": "109.647276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.739703", "trend_signal": "0.739048", "avg_distance": "113.111052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.738205", "trend_signal": "0.734208", "avg_distance": "117.551791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.735735", "trend_signal": "0.741351", "avg_distance": "112.222904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.728827", "trend_signal": "0.746119", "avg_distance": "106.405536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.712899", "trend_signal": "0.734214", "avg_distance": "111.023905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.684332", "trend_signal": "0.729798", "avg_distance": "113.821570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.643787", "trend_signal": "0.733833", "avg_distance": "107.826573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.597246", "trend_signal": "0.495256", "avg_distance": "102.142427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.552076", "trend_signal": "0.526190", "avg_distance": "98.945095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.512532", "trend_signal": "0.512857", "avg_distance": "90.507692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.481119", "trend_signal": "0.572232", "avg_distance": "86.422212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.396557", "trend_signal": "0.322107", "avg_distance": "71.984168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.346992", "trend_signal": "0.283583", "avg_distance": "81.513727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.320324", "trend_signal": "0.296185", "avg_distance": "78.257481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.306281", "trend_signal": "0.299732", "avg_distance": "74.869225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.300979", "trend_signal": "0.298696", "avg_distance": "73.813145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/34e85510-1c58-4d56-ad97-164e3fcd402b/", "share_image": "https://sharemaestro.com/terminal/34e85510-1c58-4d56-ad97-164e3fcd402b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}