{"ticker": {"uuid": "34e85510-1c58-4d56-ad97-164e3fcd402b", "symbol": "1676", "name": "WisdomTree Physical Precious Metals", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1676 fell 12.80%, moving from 52,200.00 to 45,520.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -15.58 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is positive at 59.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45,520.00"}, {"label": "12-Week Change", "value": "-12.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.86%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.58"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47260.0, "high": 47280.0, "low": 45520.0, "close": 45520.0, "volume": 324}, "trend_line": 47212.0, "activity_lines": {"activity_5": 46718.0, "activity_10": 47122.363636, "activity_20": 48271.714286, "activity_30": 48393.741935}, "trend_signal": 0, "fair_value": 28421.442308, "relative_strength": -15.581869, "rate_of_change": 0.5980368488756435, "market_dynamics": -0.945082, "expectation": {"probability": 59.8647, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19265.0, "high": 19265.0, "low": 18755.0, "close": 18755.0, "volume": 14}, "trend_line": 18451.666667, "activity_lines": {"activity_5": 18859.0, "activity_10": 18998.545455, "activity_20": 18678.666667, "activity_30": 18515.268817}, "trend_signal": 1, "fair_value": 17524.647436, "relative_strength": -13.343093, "rate_of_change": -0.17852634615756255, "market_dynamics": 0.510736, "expectation": {"probability": 43.9129, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18755.0, "high": 18755.0, "low": 18755.0, "close": 18755.0, "volume": 0}, "trend_line": 18431.0, "activity_lines": {"activity_5": 18802.333333, "activity_10": 18943.727273, "activity_20": 18715.857143, "activity_30": 18534.83871}, "trend_signal": 1, "fair_value": 17553.012821, "relative_strength": -16.684348, "rate_of_change": -0.11200433745620797, "market_dynamics": 0.405107, "expectation": {"probability": 41.1817, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18820.0, "high": 18820.0, "low": 18500.0, "close": 18500.0, "volume": 24}, "trend_line": 18416.5, "activity_lines": {"activity_5": 18673.0, "activity_10": 18844.636364, "activity_20": 18725.190476, "activity_30": 18539.290323}, "trend_signal": 1, "fair_value": 17579.74359, "relative_strength": -15.195199, "rate_of_change": -0.07867180294069773, "market_dynamics": 0.267399, "expectation": {"probability": 43.4565, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18500.0, "high": 18500.0, "low": 18380.0, "close": 18380.0, "volume": 1}, "trend_line": 18385.666667, "activity_lines": {"activity_5": 18568.0, "activity_10": 18734.636364, "activity_20": 18720.738095, "activity_30": 18536.935484}, "trend_signal": 1, "fair_value": 17605.705128, "relative_strength": -16.358816, "rate_of_change": -0.16742232780386435, "market_dynamics": 0.011617, "expectation": {"probability": 47.613, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18380.0, "high": 18635.0, "low": 18350.0, "close": 18635.0, "volume": 14}, "trend_line": 18390.166667, "activity_lines": {"activity_5": 18564.0, "activity_10": 18690.727273, "activity_20": 18737.333333, "activity_30": 18553.021505}, "trend_signal": 1, "fair_value": 17633.301282, "relative_strength": -12.751624, "rate_of_change": 0.024475587866916698, "market_dynamics": -0.176574, "expectation": {"probability": 40.6798, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18650.0, "high": 18650.0, "low": 18545.0, "close": 18545.0, "volume": 6}, "trend_line": 18379.833333, "activity_lines": {"activity_5": 18544.0, "activity_10": 18638.545455, "activity_20": 18738.238095, "activity_30": 18563.010753}, "trend_signal": 1, "fair_value": 17660.833333, "relative_strength": -12.883518, "rate_of_change": -0.05618945269563636, "market_dynamics": -0.454691, "expectation": {"probability": 45.1363, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18545.0, "high": 18775.0, "low": 18545.0, "close": 18775.0, "volume": 4}, "trend_line": 18404.666667, "activity_lines": {"activity_5": 18614.666667, "activity_10": 18644.181818, "activity_20": 18757.02381, "activity_30": 18588.505376}, "trend_signal": 1, "fair_value": 17686.634615, "relative_strength": -11.419165, "rate_of_change": 0.13511185629423383, "market_dynamics": -0.565527, "expectation": {"probability": 40.0942, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18710.0, "high": 18805.0, "low": 18525.0, "close": 18745.0, "volume": 52}, "trend_line": 18415.833333, "activity_lines": {"activity_5": 18674.0, "activity_10": 18647.363636, "activity_20": 18766.547619, "activity_30": 18610.462366}, "trend_signal": 1, "fair_value": 17705.705128, "relative_strength": -12.575012, "rate_of_change": 0.06067301408951591, "market_dynamics": -0.541013, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18745.0, "high": 18975.0, "low": 18745.0, "close": 18975.0, "volume": 19}, "trend_line": 18449.833333, "activity_lines": {"activity_5": 18793.666667, "activity_10": 18705.454545, "activity_20": 18789.690476, "activity_30": 18646.537634}, "trend_signal": 1, "fair_value": 17726.25, "relative_strength": -9.772631, "rate_of_change": 0.18462373863404904, "market_dynamics": -0.483895, "expectation": {"probability": 40.1654, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18480.0, "high": 18810.0, "low": 18480.0, "close": 18810.0, "volume": 2}, "trend_line": 18447.0, "activity_lines": {"activity_5": 18818.666667, "activity_10": 18727.090909, "activity_20": 18790.571429, "activity_30": 18669.774194}, "trend_signal": 1, "fair_value": 17735.480769, "relative_strength": -11.107743, "rate_of_change": -0.01535695715435477, "market_dynamics": -0.423753, "expectation": {"probability": 44.8263, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18810.0, "high": 18810.0, "low": 18280.0, "close": 18280.0, "volume": 1}, "trend_line": 18456.333333, "activity_lines": {"activity_5": 18655.333333, "activity_10": 18653.0, "activity_20": 18737.309524, "activity_30": 18659.0}, "trend_signal": 1, "fair_value": 17741.314103, "relative_strength": -10.589818, "rate_of_change": 0.050595397625623, "market_dynamics": -0.485559, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18280.0, "high": 19000.0, "low": 18280.0, "close": 19000.0, "volume": 7}, "trend_line": 18489.5, "activity_lines": {"activity_5": 18749.666667, "activity_10": 18718.454545, "activity_20": 18751.761905, "activity_30": 18694.075269}, "trend_signal": 1, "fair_value": 17758.173077, "relative_strength": -7.449802, "rate_of_change": 0.1797034459748253, "market_dynamics": -0.382844, "expectation": {"probability": 40.0925, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19010.0, "high": 19290.0, "low": 18845.0, "close": 19080.0, "volume": 23}, "trend_line": 18525.333333, "activity_lines": {"activity_5": 18855.666667, "activity_10": 18794.0, "activity_20": 18773.214286, "activity_30": 18732.172043}, "trend_signal": 1, "fair_value": 17767.852564, "relative_strength": -9.913011, "rate_of_change": 0.1938036885799977, "market_dynamics": -0.195992, "expectation": {"probability": 40.2491, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19080.0, "high": 19080.0, "low": 19020.0, "close": 19020.0, "volume": 2}, "trend_line": 18569.333333, "activity_lines": {"activity_5": 18919.333333, "activity_10": 18848.090909, "activity_20": 18789.047619, "activity_30": 18764.086022}, "trend_signal": 1, "fair_value": 17785.737179, "relative_strength": -9.683544, "rate_of_change": 0.2375125953691794, "market_dynamics": -0.010108, "expectation": {"probability": 45.1751, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19020.0, "high": 19020.0, "low": 19020.0, "close": 19020.0, "volume": 0}, "trend_line": 18632.0, "activity_lines": {"activity_5": 18980.0, "activity_10": 18890.545455, "activity_20": 18807.0, "activity_30": 18793.16129}, "trend_signal": 1, "fair_value": 17795.160256, "relative_strength": -11.877625, "rate_of_change": 0.33747397322355627, "market_dynamics": 0.284217, "expectation": {"probability": 40.6526, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19000.0, "high": 19340.0, "low": 19000.0, "close": 19195.0, "volume": 62}, "trend_line": 18681.833333, "activity_lines": {"activity_5": 19085.0, "activity_10": 18957.818182, "activity_20": 18841.904762, "activity_30": 18829.483871}, "trend_signal": 1, "fair_value": 17805.705128, "relative_strength": -7.654697, "rate_of_change": 0.2674609972090955, "market_dynamics": 0.597888, "expectation": {"probability": 40.023, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19550.0, "high": 19550.0, "low": 18990.0, "close": 19225.0, "volume": 26}, "trend_line": 18741.666667, "activity_lines": {"activity_5": 19139.0, "activity_10": 19018.727273, "activity_20": 18880.761905, "activity_30": 18864.526882}, "trend_signal": 1, "fair_value": 17827.660256, "relative_strength": -5.575917, "rate_of_change": 0.3202754940239818, "market_dynamics": 0.735274, "expectation": {"probability": 40.9422, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18990.0, "high": 18990.0, "low": 18110.0, "close": 18400.0, "volume": 34}, "trend_line": 18788.166667, "activity_lines": {"activity_5": 18903.0, "activity_10": 18921.454545, "activity_20": 18839.690476, "activity_30": 18842.483871}, "trend_signal": 1, "fair_value": 17844.326923, "relative_strength": -6.714031, "rate_of_change": 0.2481102712272457, "market_dynamics": 0.646562, "expectation": {"probability": 48.9618, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17960.0, "high": 18495.0, "low": 17960.0, "close": 18495.0, "volume": 27}, "trend_line": 18818.0, "activity_lines": {"activity_5": 18744.0, "activity_10": 18847.727273, "activity_20": 18812.738095, "activity_30": 18823.569892}, "trend_signal": 0, "fair_value": 17861.730769, "relative_strength": -9.710234, "rate_of_change": 0.1587878877634116, "market_dynamics": 0.459846, "expectation": {"probability": 45.7284, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18930.0, "high": 19490.0, "low": 18900.0, "close": 19490.0, "volume": 122}, "trend_line": 18866.333333, "activity_lines": {"activity_5": 18951.666667, "activity_10": 18963.636364, "activity_20": 18881.142857, "activity_30": 18866.924731}, "trend_signal": 1, "fair_value": 17885.25641, "relative_strength": -1.326703, "rate_of_change": 0.25684628015728916, "market_dynamics": 0.475656, "expectation": {"probability": 41.6762, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18875.0, "high": 19560.0, "low": 18875.0, "close": 19370.0, "volume": 23}, "trend_line": 18908.666667, "activity_lines": {"activity_5": 19088.0, "activity_10": 19045.363636, "activity_20": 18935.047619, "activity_30": 18899.419355}, "trend_signal": 0, "fair_value": 17899.935897, "relative_strength": -0.813392, "rate_of_change": 0.22438559338902067, "market_dynamics": 0.370763, "expectation": {"probability": 46.3098, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19565.0, "high": 19700.0, "low": 19250.0, "close": 19300.0, "volume": 155}, "trend_line": 18923.0, "activity_lines": {"activity_5": 19189.333333, "activity_10": 19094.545455, "activity_20": 18979.357143, "activity_30": 18924.666667}, "trend_signal": 1, "fair_value": 17921.153846, "relative_strength": -3.892662, "rate_of_change": 0.0758029809950252, "market_dynamics": 0.673863, "expectation": {"probability": 44.3729, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19605.0, "high": 19835.0, "low": 18615.0, "close": 18710.0, "volume": 374}, "trend_line": 18910.0, "activity_lines": {"activity_5": 19089.0, "activity_10": 19031.0, "activity_20": 18964.880952, "activity_30": 18910.924731}, "trend_signal": 1, "fair_value": 17930.833333, "relative_strength": -8.250821, "rate_of_change": -0.06869946625799292, "market_dynamics": 0.822904, "expectation": {"probability": 48.4198, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18710.0, "high": 19440.0, "low": 18710.0, "close": 19175.0, "volume": 103}, "trend_line": 18900.333333, "activity_lines": {"activity_5": 19123.0, "activity_10": 19058.727273, "activity_20": 18993.690476, "activity_30": 18928.021505}, "trend_signal": 1, "fair_value": 17946.634615, "relative_strength": -8.470941, "rate_of_change": -0.05111933897409479, "market_dynamics": 0.601088, "expectation": {"probability": 40.8387, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19175.0, "high": 19525.0, "low": 19175.0, "close": 19525.0, "volume": 20}, "trend_line": 18915.166667, "activity_lines": {"activity_5": 19228.333333, "activity_10": 19147.272727, "activity_20": 19052.047619, "activity_30": 18968.322581}, "trend_signal": 1, "fair_value": 17964.679487, "relative_strength": -6.656446, "rate_of_change": 0.07848186451877881, "market_dynamics": 0.665338, "expectation": {"probability": 41.5315, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19525.0, "high": 19995.0, "low": 19200.0, "close": 19440.0, "volume": 28}, "trend_line": 18915.666667, "activity_lines": {"activity_5": 19303.0, "activity_10": 19211.181818, "activity_20": 19098.071429, "activity_30": 19002.182796}, "trend_signal": 1, "fair_value": 17981.858974, "relative_strength": -6.194334, "rate_of_change": 0.0026433814134575713, "market_dynamics": 0.546117, "expectation": {"probability": 44.3488, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19440.0, "high": 19440.0, "low": 18410.0, "close": 18835.0, "volume": 127}, "trend_line": 18912.166667, "activity_lines": {"activity_5": 19171.333333, "activity_10": 19160.636364, "activity_20": 19082.214286, "activity_30": 18996.978495}, "trend_signal": 1, "fair_value": 18002.916667, "relative_strength": -5.718508, "rate_of_change": -0.01850318078456124, "market_dynamics": 0.424379, "expectation": {"probability": 48.7669, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18835.0, "high": 18835.0, "low": 18600.0, "close": 18600.0, "volume": 200}, "trend_line": 18883.333333, "activity_lines": {"activity_5": 18992.333333, "activity_10": 19074.454545, "activity_20": 19043.690476, "activity_30": 18976.83871}, "trend_signal": 1, "fair_value": 18021.955128, "relative_strength": -8.422092, "rate_of_change": -0.15245917883282076, "market_dynamics": 0.171288, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18600.0, "high": 19475.0, "low": 18600.0, "close": 19475.0, "volume": 5}, "trend_line": 18911.833333, "activity_lines": {"activity_5": 19112.333333, "activity_10": 19143.727273, "activity_20": 19089.190476, "activity_30": 19015.010753}, "trend_signal": 1, "fair_value": 18036.538462, "relative_strength": -4.389048, "rate_of_change": 0.15092674316241708, "market_dynamics": -0.066, "expectation": {"probability": 40.0213, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19475.0, "high": 19475.0, "low": 19290.0, "close": 19310.0, "volume": 4}, "trend_line": 18927.333333, "activity_lines": {"activity_5": 19157.333333, "activity_10": 19165.181818, "activity_20": 19116.595238, "activity_30": 19040.698925}, "trend_signal": 1, "fair_value": 18050.064103, "relative_strength": -5.655573, "rate_of_change": 0.08195926712696565, "market_dynamics": -0.259707, "expectation": {"probability": 44.1735, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18315.0, "high": 19825.0, "low": 18305.0, "close": 19825.0, "volume": 34}, "trend_line": 18963.0, "activity_lines": {"activity_5": 19388.333333, "activity_10": 19283.545455, "activity_20": 19190.666667, "activity_30": 19098.612903}, "trend_signal": 1, "fair_value": 18066.891026, "relative_strength": -2.589616, "rate_of_change": 0.18844000035554997, "market_dynamics": 0.005339, "expectation": {"probability": 40.9567, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18800.0, "high": 18890.0, "low": 18500.0, "close": 18840.0, "volume": 38}, "trend_line": 18965.833333, "activity_lines": {"activity_5": 19265.333333, "activity_10": 19214.545455, "activity_20": 19163.571429, "activity_30": 19090.677419}, "trend_signal": 1, "fair_value": 18077.403846, "relative_strength": -12.618716, "rate_of_change": 0.014941375309806857, "market_dynamics": 0.083668, "expectation": {"probability": 48.4504, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18840.0, "high": 18945.0, "low": 18435.0, "close": 18735.0, "volume": 48}, "trend_line": 18973.666667, "activity_lines": {"activity_5": 19107.0, "activity_10": 19134.818182, "activity_20": 19127.238095, "activity_30": 19075.784946}, "trend_signal": 1, "fair_value": 18087.24359, "relative_strength": -13.608547, "rate_of_change": 0.041302345446497614, "market_dynamics": -0.120007, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18735.0, "high": 18910.0, "low": 18595.0, "close": 18910.0, "volume": 8}, "trend_line": 18991.333333, "activity_lines": {"activity_5": 18998.0, "activity_10": 19086.454545, "activity_20": 19109.214286, "activity_30": 19071.677419}, "trend_signal": 1, "fair_value": 18105.705128, "relative_strength": -11.922793, "rate_of_change": 0.09311150190450085, "market_dynamics": -0.369309, "expectation": {"probability": 45.2363, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18690.0, "high": 19150.0, "low": 18690.0, "close": 18770.0, "volume": 67}, "trend_line": 18995.833333, "activity_lines": {"activity_5": 18880.0, "activity_10": 19017.454545, "activity_20": 19078.380952, "activity_30": 19057.397849}, "trend_signal": 0, "fair_value": 18116.474359, "relative_strength": -13.182412, "rate_of_change": 0.02369501878091226, "market_dynamics": -0.841467, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19355.0, "high": 19355.0, "low": 18655.0, "close": 18720.0, "volume": 320}, "trend_line": 19001.666667, "activity_lines": {"activity_5": 18781.333333, "activity_10": 18953.090909, "activity_20": 19043.97619, "activity_30": 19039.602151}, "trend_signal": 0, "fair_value": 18126.923077, "relative_strength": -14.78621, "rate_of_change": 0.030708492213757474, "market_dynamics": -0.922022, "expectation": {"probability": 50.3807, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18730.0, "high": 19155.0, "low": 18500.0, "close": 19155.0, "volume": 24}, "trend_line": 19014.333333, "activity_lines": {"activity_5": 18901.333333, "activity_10": 18980.909091, "activity_20": 19053.261905, "activity_30": 19049.494624}, "trend_signal": 0, "fair_value": 18138.942308, "relative_strength": -16.068233, "rate_of_change": 0.06666081571673614, "market_dynamics": -0.805459, "expectation": {"probability": 42.0446, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19155.0, "high": 19155.0, "low": 18680.0, "close": 18975.0, "volume": 222}, "trend_line": 19022.0, "activity_lines": {"activity_5": 18940.333333, "activity_10": 18970.181818, "activity_20": 19045.738095, "activity_30": 19046.956989}, "trend_signal": 0, "fair_value": 18154.74359, "relative_strength": -17.73184, "rate_of_change": 0.04032046175763404, "market_dynamics": -0.578564, "expectation": {"probability": 50.4806, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19015.0, "high": 19120.0, "low": 19015.0, "close": 19090.0, "volume": 6}, "trend_line": 19025.833333, "activity_lines": {"activity_5": 19001.666667, "activity_10": 18973.545455, "activity_20": 19046.428571, "activity_30": 19051.344086}, "trend_signal": 0, "fair_value": 18173.846154, "relative_strength": -18.530231, "rate_of_change": 0.020152102828297103, "market_dynamics": -0.488462, "expectation": {"probability": 42.5194, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19400.0, "high": 20045.0, "low": 19205.0, "close": 19930.0, "volume": 193}, "trend_line": 19063.166667, "activity_lines": {"activity_5": 19331.0, "activity_10": 19136.636364, "activity_20": 19124.285714, "activity_30": 19109.677419}, "trend_signal": 1, "fair_value": 18193.397436, "relative_strength": -14.183014, "rate_of_change": 0.19622443520120925, "market_dynamics": -0.045221, "expectation": {"probability": 41.8202, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19930.0, "high": 20480.0, "low": 19880.0, "close": 20470.0, "volume": 54}, "trend_line": 19136.166667, "activity_lines": {"activity_5": 19763.0, "activity_10": 19386.636364, "activity_20": 19251.47619, "activity_30": 19200.44086}, "trend_signal": 1, "fair_value": 18216.474359, "relative_strength": -9.280234, "rate_of_change": 0.38293742731825003, "market_dynamics": 0.377134, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20470.0, "high": 20995.0, "low": 20020.0, "close": 20830.0, "volume": 68}, "trend_line": 19197.166667, "activity_lines": {"activity_5": 20198.333333, "activity_10": 19690.363636, "activity_20": 19407.714286, "activity_30": 19309.72043}, "trend_signal": 1, "fair_value": 18237.435897, "relative_strength": -12.17581, "rate_of_change": 0.3187681266655849, "market_dynamics": 0.800541, "expectation": {"probability": 42.5104, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20830.0, "high": 20830.0, "low": 20065.0, "close": 20425.0, "volume": 2}, "trend_line": 19242.0, "activity_lines": {"activity_5": 20387.0, "activity_10": 19884.272727, "activity_20": 19518.095238, "activity_30": 19388.935484}, "trend_signal": 1, "fair_value": 18258.108974, "relative_strength": -12.370944, "rate_of_change": 0.23354140627985137, "market_dynamics": 1.221669, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19835.0, "high": 22000.0, "low": 19835.0, "close": 21330.0, "volume": 618}, "trend_line": 19319.0, "activity_lines": {"activity_5": 20780.666667, "activity_10": 20212.0, "activity_20": 19706.5, "activity_30": 19523.645161}, "trend_signal": 1, "fair_value": 18281.442308, "relative_strength": -4.815968, "rate_of_change": 0.40016630287911864, "market_dynamics": 1.386942, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21385.0, "high": 23035.0, "low": 21385.0, "close": 22905.0, "volume": 1154}, "trend_line": 19448.5, "activity_lines": {"activity_5": 21550.0, "activity_10": 20782.090909, "activity_20": 20034.642857, "activity_30": 19755.0}, "trend_signal": 1, "fair_value": 18314.935897, "relative_strength": 1.145255, "rate_of_change": 0.6703245509601946, "market_dynamics": 1.499718, "expectation": {"probability": 41.8476, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22915.0, "high": 23210.0, "low": 22410.0, "close": 22690.0, "volume": 388}, "trend_line": 19565.0, "activity_lines": {"activity_5": 22049.333333, "activity_10": 21237.909091, "activity_20": 20326.214286, "activity_30": 19964.129032}, "trend_signal": 1, "fair_value": 18345.192308, "relative_strength": 7.081432, "rate_of_change": 0.5990179191197265, "market_dynamics": 1.533017, "expectation": {"probability": 45.9414, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23165.0, "high": 23165.0, "low": 21945.0, "close": 22240.0, "volume": 321}, "trend_line": 19665.5, "activity_lines": {"activity_5": 22250.666667, "activity_10": 21539.727273, "activity_20": 20559.452381, "activity_30": 20136.709677}, "trend_signal": 1, "fair_value": 18370.0, "relative_strength": 2.819759, "rate_of_change": 0.5136723741374905, "market_dynamics": 1.655311, "expectation": {"probability": 44.9534, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22085.0, "high": 22515.0, "low": 21840.0, "close": 22085.0, "volume": 41}, "trend_line": 19788.333333, "activity_lines": {"activity_5": 22306.333333, "activity_10": 21757.272727, "activity_20": 20761.714286, "activity_30": 20292.806452}, "trend_signal": 1, "fair_value": 18391.121795, "relative_strength": 1.602188, "rate_of_change": 0.6246133228242287, "market_dynamics": 1.460209, "expectation": {"probability": 43.8767, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21790.0, "high": 22755.0, "low": 21780.0, "close": 22755.0, "volume": 196}, "trend_line": 19930.333333, "activity_lines": {"activity_5": 22474.666667, "activity_10": 22040.090909, "activity_20": 21011.190476, "activity_30": 20484.204301}, "trend_signal": 1, "fair_value": 18425.0, "relative_strength": 4.878308, "rate_of_change": 0.7175945422507807, "market_dynamics": 1.335573, "expectation": {"probability": 39.8054, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22775.0, "high": 23490.0, "low": 22760.0, "close": 23420.0, "volume": 207}, "trend_line": 20061.333333, "activity_lines": {"activity_5": 22769.666667, "activity_10": 22377.181818, "activity_20": 21308.380952, "activity_30": 20709.344086}, "trend_signal": 1, "fair_value": 18455.320513, "relative_strength": 6.490724, "rate_of_change": 0.6572895586402183, "market_dynamics": 1.290224, "expectation": {"probability": 40.0169, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28415.0, "high": 28415.0, "low": 23060.0, "close": 23430.0, "volume": 509}, "trend_line": 20196.666667, "activity_lines": {"activity_5": 23033.666667, "activity_10": 22652.636364, "activity_20": 21586.952381, "activity_30": 20926.677419}, "trend_signal": 1, "fair_value": 18490.192308, "relative_strength": 6.911131, "rate_of_change": 0.6745979031083909, "market_dynamics": 1.333737, "expectation": {"probability": 41.241, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22930.0, "high": 23950.0, "low": 22930.0, "close": 23250.0, "volume": 137}, "trend_line": 20328.333333, "activity_lines": {"activity_5": 23188.333333, "activity_10": 22841.545455, "activity_20": 21831.214286, "activity_30": 21123.666667}, "trend_signal": 1, "fair_value": 18518.205128, "relative_strength": 6.503166, "rate_of_change": 0.6519227562196284, "market_dynamics": 1.393906, "expectation": {"probability": 44.9014, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23035.0, "high": 25385.0, "low": 22795.0, "close": 23115.0, "volume": 107}, "trend_line": 20475.166667, "activity_lines": {"activity_5": 23230.666667, "activity_10": 22961.909091, "activity_20": 22041.619048, "activity_30": 21303.451613}, "trend_signal": 1, "fair_value": 18550.032051, "relative_strength": 5.29015, "rate_of_change": 0.7223087677416268, "market_dynamics": 1.332491, "expectation": {"probability": 44.9958, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22960.0, "high": 22960.0, "low": 22320.0, "close": 22605.0, "volume": 181}, "trend_line": 20589.5, "activity_lines": {"activity_5": 23034.333333, "activity_10": 22940.636364, "activity_20": 22182.595238, "activity_30": 21440.860215}, "trend_signal": 1, "fair_value": 18582.179487, "relative_strength": 2.530357, "rate_of_change": 0.5584000113868215, "market_dynamics": 1.055725, "expectation": {"probability": 44.9014, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22605.0, "high": 23790.0, "low": 22605.0, "close": 23750.0, "volume": 57}, "trend_line": 20730.333333, "activity_lines": {"activity_5": 23229.666667, "activity_10": 23104.363636, "activity_20": 22415.02381, "activity_30": 21644.763441}, "trend_signal": 1, "fair_value": 18625.641026, "relative_strength": 8.145742, "rate_of_change": 0.6840055999417114, "market_dynamics": 0.811874, "expectation": {"probability": 41.3144, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23435.0, "high": 23830.0, "low": 23310.0, "close": 23380.0, "volume": 153}, "trend_line": 20861.666667, "activity_lines": {"activity_5": 23279.666667, "activity_10": 23185.454545, "activity_20": 22588.5, "activity_30": 21815.709677}, "trend_signal": 1, "fair_value": 18662.115385, "relative_strength": 3.678244, "rate_of_change": 0.6335321863394113, "market_dynamics": 0.56072, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23750.0, "high": 24895.0, "low": 23455.0, "close": 24195.0, "volume": 157}, "trend_line": 21040.333333, "activity_lines": {"activity_5": 23604.666667, "activity_10": 23402.181818, "activity_20": 22817.404762, "activity_30": 22030.763441}, "trend_signal": 1, "fair_value": 18702.532051, "relative_strength": 3.750164, "rate_of_change": 0.8564352448532838, "market_dynamics": 0.438559, "expectation": {"probability": 40.6237, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24200.0, "high": 24590.0, "low": 24100.0, "close": 24325.0, "volume": 90}, "trend_line": 21231.166667, "activity_lines": {"activity_5": 23910.0, "activity_10": 23607.0, "activity_20": 23034.690476, "activity_30": 22242.677419}, "trend_signal": 1, "fair_value": 18746.025641, "relative_strength": 3.53992, "rate_of_change": 0.9069881687696296, "market_dynamics": 0.44929, "expectation": {"probability": 41.5321, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24110.0, "high": 24530.0, "low": 23440.0, "close": 23440.0, "volume": 185}, "trend_line": 21363.333333, "activity_lines": {"activity_5": 23839.666667, "activity_10": 23610.181818, "activity_20": 23142.214286, "activity_30": 22385.182796}, "trend_signal": 1, "fair_value": 18785.320513, "relative_strength": 2.565853, "rate_of_change": 0.6225124981258164, "market_dynamics": 0.230223, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23600.0, "high": 23600.0, "low": 22200.0, "close": 22200.0, "volume": 110}, "trend_line": 21459.666667, "activity_lines": {"activity_5": 23300.333333, "activity_10": 23375.454545, "activity_20": 23110.928571, "activity_30": 22439.16129}, "trend_signal": 1, "fair_value": 18820.064103, "relative_strength": 3.260256, "rate_of_change": 0.4509283850905247, "market_dynamics": -0.064436, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22200.0, "high": 22920.0, "low": 22200.0, "close": 22515.0, "volume": 24}, "trend_line": 21549.333333, "activity_lines": {"activity_5": 22969.333333, "activity_10": 23220.181818, "activity_20": 23098.833333, "activity_30": 22507.247312}, "trend_signal": 1, "fair_value": 18856.826923, "relative_strength": 9.71266, "rate_of_change": 0.4178381118001424, "market_dynamics": -0.435299, "expectation": {"probability": 43.2104, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21960.0, "high": 22000.0, "low": 20195.0, "close": 21590.0, "volume": 39}, "trend_line": 21641.0, "activity_lines": {"activity_5": 22387.666667, "activity_10": 22913.363636, "activity_20": 22988.904762, "activity_30": 22509.870968}, "trend_signal": 1, "fair_value": 18886.25, "relative_strength": 7.727869, "rate_of_change": 0.4253805237660218, "market_dynamics": -0.814628, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22110.0, "high": 22505.0, "low": 21945.0, "close": 22505.0, "volume": 42}, "trend_line": 21766.666667, "activity_lines": {"activity_5": 22284.666667, "activity_10": 22803.090909, "activity_20": 22962.5, "activity_30": 22565.612903}, "trend_signal": 1, "fair_value": 18924.935897, "relative_strength": 3.296799, "rate_of_change": 0.5806878933505907, "market_dynamics": -0.998477, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22550.0, "high": 23995.0, "low": 22160.0, "close": 22260.0, "volume": 45}, "trend_line": 21878.333333, "activity_lines": {"activity_5": 22221.333333, "activity_10": 22659.363636, "activity_20": 22902.857143, "activity_30": 22597.44086}, "trend_signal": 1, "fair_value": 18961.858974, "relative_strength": 1.439169, "rate_of_change": 0.5130168422585939, "market_dynamics": -1.03733, "expectation": {"probability": 46.8409, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22260.0, "high": 22425.0, "low": 21805.0, "close": 22405.0, "volume": 446}, "trend_line": 21999.5, "activity_lines": {"activity_5": 22285.0, "activity_10": 22548.272727, "activity_20": 22852.595238, "activity_30": 22631.419355}, "trend_signal": 1, "fair_value": 18999.711538, "relative_strength": 1.363214, "rate_of_change": 0.5538203717613197, "market_dynamics": -0.919304, "expectation": {"probability": 43.674, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22235.0, "high": 22395.0, "low": 21160.0, "close": 21500.0, "volume": 386}, "trend_line": 22092.166667, "activity_lines": {"activity_5": 22033.333333, "activity_10": 22297.090909, "activity_20": 22718.52381, "activity_30": 22599.193548}, "trend_signal": 0, "fair_value": 19032.980769, "relative_strength": 3.27358, "rate_of_change": 0.4212216959476412, "market_dynamics": -0.810274, "expectation": {"probability": 53.9555, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21430.0, "high": 22060.0, "low": 21245.0, "close": 22060.0, "volume": 88}, "trend_line": 22189.0, "activity_lines": {"activity_5": 22036.0, "activity_10": 22181.909091, "activity_20": 22643.452381, "activity_30": 22597.11828}, "trend_signal": 0, "fair_value": 19075.032051, "relative_strength": 5.285471, "rate_of_change": 0.4383152384263092, "market_dynamics": -0.823328, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22670.0, "high": 23650.0, "low": 22200.0, "close": 22900.0, "volume": 163}, "trend_line": 22319.833333, "activity_lines": {"activity_5": 22287.333333, "activity_10": 22258.272727, "activity_20": 22649.238095, "activity_30": 22642.989247}, "trend_signal": 0, "fair_value": 19123.237179, "relative_strength": 5.933371, "rate_of_change": 0.5896314975888894, "market_dynamics": -0.645889, "expectation": {"probability": 45.6295, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23185.0, "high": 23985.0, "low": 23185.0, "close": 23955.0, "volume": 65}, "trend_line": 22482.0, "activity_lines": {"activity_5": 22864.0, "activity_10": 22552.363636, "activity_20": 22751.619048, "activity_30": 22748.483871}, "trend_signal": 1, "fair_value": 19182.948718, "relative_strength": 4.962523, "rate_of_change": 0.7265585928916278, "market_dynamics": -0.567642, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23265.0, "high": 23695.0, "low": 22780.0, "close": 23685.0, "volume": 24}, "trend_line": 22607.166667, "activity_lines": {"activity_5": 23237.666667, "activity_10": 22788.0, "activity_20": 22822.571429, "activity_30": 22826.096774}, "trend_signal": 1, "fair_value": 19238.108974, "relative_strength": 6.916964, "rate_of_change": 0.5567416911306882, "market_dynamics": -0.425215, "expectation": {"probability": 48.0711, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23685.0, "high": 24370.0, "low": 23120.0, "close": 24015.0, "volume": 111}, "trend_line": 22725.333333, "activity_lines": {"activity_5": 23636.0, "activity_10": 23056.636364, "activity_20": 22923.690476, "activity_30": 22916.924731}, "trend_signal": 1, "fair_value": 19286.987179, "relative_strength": 5.630533, "rate_of_change": 0.5226956024192403, "market_dynamics": -0.127805, "expectation": {"probability": 43.8467, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24020.0, "high": 24985.0, "low": 24020.0, "close": 24985.0, "volume": 15}, "trend_line": 22863.833333, "activity_lines": {"activity_5": 24190.0, "activity_10": 23474.363636, "activity_20": 23114.404762, "activity_30": 23062.709677}, "trend_signal": 1, "fair_value": 19340.096154, "relative_strength": 11.591193, "rate_of_change": 0.6094520065801668, "market_dynamics": 0.097171, "expectation": {"probability": 42.3973, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25000.0, "high": 26095.0, "low": 25000.0, "close": 25785.0, "volume": 313}, "trend_line": 23042.5, "activity_lines": {"activity_5": 24815.666667, "activity_10": 23975.818182, "activity_20": 23373.047619, "activity_30": 23251.172043}, "trend_signal": 1, "fair_value": 19400.320513, "relative_strength": 18.189813, "rate_of_change": 0.7814379347409204, "market_dynamics": 0.475812, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25795.0, "high": 26905.0, "low": 25345.0, "close": 25600.0, "volume": 272}, "trend_line": 23184.833333, "activity_lines": {"activity_5": 25187.333333, "activity_10": 24384.0, "activity_20": 23601.357143, "activity_30": 23416.172043}, "trend_signal": 1, "fair_value": 19459.358974, "relative_strength": 16.643239, "rate_of_change": 0.6176991776065908, "market_dynamics": 0.836904, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25660.0, "high": 25800.0, "low": 25000.0, "close": 25420.0, "volume": 226}, "trend_line": 23268.666667, "activity_lines": {"activity_5": 25389.333333, "activity_10": 24698.727273, "activity_20": 23798.261905, "activity_30": 23560.376344}, "trend_signal": 1, "fair_value": 19517.179487, "relative_strength": 11.324765, "rate_of_change": 0.3615869598712144, "market_dynamics": 1.053006, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25010.0, "high": 25020.0, "low": 24000.0, "close": 24420.0, "volume": 262}, "trend_line": 23326.333333, "activity_lines": {"activity_5": 25142.333333, "activity_10": 24776.818182, "activity_20": 23891.97619, "activity_30": 23634.655914}, "trend_signal": 1, "fair_value": 19572.371795, "relative_strength": 9.096992, "rate_of_change": 0.2478296965841242, "market_dynamics": 1.115524, "expectation": {"probability": 46.1649, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24305.0, "high": 25250.0, "low": 24305.0, "close": 25170.0, "volume": 98}, "trend_line": 23424.0, "activity_lines": {"activity_5": 25118.333333, "activity_10": 24938.181818, "activity_20": 24052.166667, "activity_30": 23753.602151}, "trend_signal": 1, "fair_value": 19625.512821, "relative_strength": 13.213612, "rate_of_change": 0.41869703911772244, "market_dynamics": 0.907338, "expectation": {"probability": 42.7353, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25535.0, "high": 25535.0, "low": 23350.0, "close": 24275.0, "volume": 175}, "trend_line": 23497.0, "activity_lines": {"activity_5": 24783.666667, "activity_10": 24880.272727, "activity_20": 24122.47619, "activity_30": 23808.505376}, "trend_signal": 1, "fair_value": 19681.089744, "relative_strength": 9.209862, "rate_of_change": 0.31164617486338797, "market_dynamics": 0.657272, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25275.0, "high": 25275.0, "low": 23690.0, "close": 24125.0, "volume": 20}, "trend_line": 23542.666667, "activity_lines": {"activity_5": 24499.666667, "activity_10": 24770.090909, "activity_20": 24178.738095, "activity_30": 23849.021505}, "trend_signal": 1, "fair_value": 19739.775641, "relative_strength": 5.963368, "rate_of_change": 0.19435105332596214, "market_dynamics": 0.387806, "expectation": {"probability": 46.2813, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25445.0, "high": 28255.0, "low": 23525.0, "close": 24460.0, "volume": 2809}, "trend_line": 23577.333333, "activity_lines": {"activity_5": 24425.666667, "activity_10": 24717.727273, "activity_20": 24263.642857, "activity_30": 23908.204301}, "trend_signal": 1, "fair_value": 19801.378205, "relative_strength": 6.207584, "rate_of_change": 0.14725037945081204, "market_dynamics": 0.395887, "expectation": {"probability": 42.4086, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24005.0, "high": 24505.0, "low": 23505.0, "close": 24065.0, "volume": 312}, "trend_line": 23598.5, "activity_lines": {"activity_5": 24284.0, "activity_10": 24579.454545, "activity_20": 24300.166667, "activity_30": 23939.666667}, "trend_signal": 1, "fair_value": 19860.448718, "relative_strength": 6.445872, "rate_of_change": 0.08977549199923901, "market_dynamics": 0.235614, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24425.0, "high": 25500.0, "low": 24160.0, "close": 24160.0, "volume": 37}, "trend_line": 23628.833333, "activity_lines": {"activity_5": 24197.666667, "activity_10": 24457.545455, "activity_20": 24338.357143, "activity_30": 23975.892473}, "trend_signal": 1, "fair_value": 19914.166667, "relative_strength": 2.599455, "rate_of_change": 0.12853924190096266, "market_dynamics": 0.05169, "expectation": {"probability": 42.4704, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24995.0, "high": 24995.0, "low": 24825.0, "close": 24825.0, "volume": 3}, "trend_line": 23685.833333, "activity_lines": {"activity_5": 24400.333333, "activity_10": 24471.545455, "activity_20": 24427.642857, "activity_30": 24053.064516}, "trend_signal": 1, "fair_value": 19970.096154, "relative_strength": 6.346147, "rate_of_change": 0.24123069978403833, "market_dynamics": -0.038749, "expectation": {"probability": 44.4953, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24825.0, "high": 25390.0, "low": 24335.0, "close": 25390.0, "volume": 56}, "trend_line": 23778.666667, "activity_lines": {"activity_5": 24754.666667, "activity_10": 24605.727273, "activity_20": 24559.690476, "activity_30": 24163.010753}, "trend_signal": 1, "fair_value": 20030.288462, "relative_strength": 10.291891, "rate_of_change": 0.3919361109016323, "market_dynamics": -0.264109, "expectation": {"probability": 44.9983, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25890.0, "high": 25920.0, "low": 24715.0, "close": 25010.0, "volume": 72}, "trend_line": 23820.666667, "activity_lines": {"activity_5": 24898.0, "activity_10": 24674.636364, "activity_20": 24640.642857, "activity_30": 24242.451613}, "trend_signal": 1, "fair_value": 20089.326923, "relative_strength": 10.261604, "rate_of_change": 0.17662891106626907, "market_dynamics": -0.334734, "expectation": {"probability": 49.3637, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25510.0, "high": 25995.0, "low": 24585.0, "close": 25375.0, "volume": 109}, "trend_line": 23887.166667, "activity_lines": {"activity_5": 25126.333333, "activity_10": 24817.363636, "activity_20": 24743.952381, "activity_30": 24342.731183}, "trend_signal": 1, "fair_value": 20143.012821, "relative_strength": 7.350272, "rate_of_change": 0.27916934874088084, "market_dynamics": -0.310448, "expectation": {"probability": 45.1811, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25875.0, "high": 25995.0, "low": 25000.0, "close": 25785.0, "volume": 338}, "trend_line": 23940.166667, "activity_lines": {"activity_5": 25404.0, "activity_10": 25017.272727, "activity_20": 24867.857143, "activity_30": 24465.172043}, "trend_signal": 1, "fair_value": 20199.326923, "relative_strength": 9.604045, "rate_of_change": 0.22187646085803564, "market_dynamics": -0.227279, "expectation": {"probability": 45.8972, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25995.0, "high": 26050.0, "low": 25330.0, "close": 25495.0, "volume": 112}, "trend_line": 23979.166667, "activity_lines": {"activity_5": 25476.666667, "activity_10": 25153.272727, "activity_20": 24946.404762, "activity_30": 24565.483871}, "trend_signal": 1, "fair_value": 20251.217949, "relative_strength": 10.032212, "rate_of_change": 0.1629061340402405, "market_dynamics": -0.245824, "expectation": {"probability": 49.8848, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25995.0, "high": 26365.0, "low": 25835.0, "close": 26365.0, "volume": 75}, "trend_line": 24076.666667, "activity_lines": {"activity_5": 25794.666667, "activity_10": 25425.272727, "activity_20": 25095.452381, "activity_30": 24719.408602}, "trend_signal": 1, "fair_value": 20307.948718, "relative_strength": 12.099429, "rate_of_change": 0.40660295394743207, "market_dynamics": -0.033851, "expectation": {"probability": 45.4208, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26585.0, "high": 26595.0, "low": 25505.0, "close": 25990.0, "volume": 209}, "trend_line": 24203.0, "activity_lines": {"activity_5": 25922.666667, "activity_10": 25588.363636, "activity_20": 25197.309524, "activity_30": 24842.849462}, "trend_signal": 1, "fair_value": 20362.788462, "relative_strength": 10.909923, "rate_of_change": 0.5247127218534527, "market_dynamics": 0.203232, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26595.0, "high": 26595.0, "low": 25055.0, "close": 25055.0, "volume": 72}, "trend_line": 24287.666667, "activity_lines": {"activity_5": 25673.666667, "activity_10": 25553.636364, "activity_20": 25199.142857, "activity_30": 24897.817204}, "trend_signal": 1, "fair_value": 20400.128205, "relative_strength": 10.894099, "rate_of_change": 0.34981889435194535, "market_dynamics": 0.125224, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24910.0, "high": 25625.0, "low": 24900.0, "close": 24970.0, "volume": 235}, "trend_line": 24400.333333, "activity_lines": {"activity_5": 25417.666667, "activity_10": 25485.454545, "activity_20": 25187.928571, "activity_30": 24941.83871}, "trend_signal": 1, "fair_value": 20421.987179, "relative_strength": 10.709903, "rate_of_change": 0.4638842732187162, "market_dynamics": 0.093567, "expectation": {"probability": 46.1487, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25635.0, "high": 25900.0, "low": 24265.0, "close": 25900.0, "volume": 92}, "trend_line": 24513.5, "activity_lines": {"activity_5": 25526.0, "activity_10": 25571.636364, "activity_20": 25265.357143, "activity_30": 25038.591398}, "trend_signal": 1, "fair_value": 20461.858974, "relative_strength": 13.710463, "rate_of_change": 0.46379147963093664, "market_dynamics": 0.066131, "expectation": {"probability": 42.9937, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26335.0, "high": 26990.0, "low": 25800.0, "close": 26400.0, "volume": 114}, "trend_line": 24651.5, "activity_lines": {"activity_5": 25774.0, "activity_10": 25729.181818, "activity_20": 25389.857143, "activity_30": 25160.301075}, "trend_signal": 1, "fair_value": 20506.666667, "relative_strength": 13.308218, "rate_of_change": 0.5629551063699594, "market_dynamics": 0.107867, "expectation": {"probability": 43.851, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26400.0, "high": 27945.0, "low": 26105.0, "close": 27930.0, "volume": 210}, "trend_line": 24835.666667, "activity_lines": {"activity_5": 26529.666667, "activity_10": 26146.545455, "activity_20": 25656.261905, "activity_30": 25371.817204}, "trend_signal": 1, "fair_value": 20563.012821, "relative_strength": 20.747352, "rate_of_change": 0.7470809768168319, "market_dynamics": 0.584917, "expectation": {"probability": 44.7992, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27860.0, "high": 28100.0, "low": 25500.0, "close": 25500.0, "volume": 227}, "trend_line": 24969.0, "activity_lines": {"activity_5": 26346.0, "activity_10": 26069.0, "activity_20": 25679.285714, "activity_30": 25414.677419}, "trend_signal": 1, "fair_value": 20601.538462, "relative_strength": 20.369056, "rate_of_change": 0.5368623068901277, "market_dynamics": 0.707515, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24265.0, "high": 27975.0, "low": 24005.0, "close": 25800.0, "volume": 161}, "trend_line": 25093.666667, "activity_lines": {"activity_5": 26232.666667, "activity_10": 26043.727273, "activity_20": 25725.738095, "activity_30": 25468.290323}, "trend_signal": 1, "fair_value": 20640.032051, "relative_strength": 21.787693, "rate_of_change": 0.49928578237014426, "market_dynamics": 0.597004, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25805.0, "high": 27800.0, "low": 25210.0, "close": 26800.0, "volume": 178}, "trend_line": 25223.666667, "activity_lines": {"activity_5": 26397.333333, "activity_10": 26200.0, "activity_20": 25864.428571, "activity_30": 25578.376344}, "trend_signal": 1, "fair_value": 20679.807692, "relative_strength": 21.746245, "rate_of_change": 0.5180590055854989, "market_dynamics": 0.508658, "expectation": {"probability": 43.851, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26305.0, "high": 27790.0, "low": 26225.0, "close": 27735.0, "volume": 265}, "trend_line": 25349.666667, "activity_lines": {"activity_5": 26813.666667, "activity_10": 26502.545455, "activity_20": 26080.142857, "activity_30": 25740.397849}, "trend_signal": 1, "fair_value": 20735.737179, "relative_strength": 21.847418, "rate_of_change": 0.49953086386463064, "market_dynamics": 0.440704, "expectation": {"probability": 44.7992, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26650.0, "high": 27895.0, "low": 26400.0, "close": 26900.0, "volume": 379}, "trend_line": 25456.833333, "activity_lines": {"activity_5": 26862.666667, "activity_10": 26628.363636, "activity_20": 26199.142857, "activity_30": 25840.419355}, "trend_signal": 1, "fair_value": 20782.211538, "relative_strength": 14.043802, "rate_of_change": 0.42275374823569606, "market_dynamics": 0.611898, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26500.0, "high": 27895.0, "low": 25930.0, "close": 26945.0, "volume": 94}, "trend_line": 25554.5, "activity_lines": {"activity_5": 26995.333333, "activity_10": 26745.818182, "activity_20": 26310.809524, "activity_30": 25936.430108}, "trend_signal": 1, "fair_value": 20838.076923, "relative_strength": 11.772103, "rate_of_change": 0.3836559941388894, "market_dynamics": 0.703836, "expectation": {"probability": 44.8899, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27105.0, "high": 27400.0, "low": 26395.0, "close": 26745.0, "volume": 42}, "trend_line": 25613.166667, "activity_lines": {"activity_5": 26965.0, "activity_10": 26792.545455, "activity_20": 26389.714286, "activity_30": 26013.236559}, "trend_signal": 1, "fair_value": 20893.846154, "relative_strength": 9.862871, "rate_of_change": 0.2295747011289649, "market_dynamics": 0.591527, "expectation": {"probability": 48.9127, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27245.0, "high": 27275.0, "low": 25570.0, "close": 26930.0, "volume": 212}, "trend_line": 25651.333333, "activity_lines": {"activity_5": 26933.333333, "activity_10": 26840.636364, "activity_20": 26473.928571, "activity_30": 26098.193548}, "trend_signal": 1, "fair_value": 20949.583333, "relative_strength": 11.993309, "rate_of_change": 0.1490118988261271, "market_dynamics": 0.306042, "expectation": {"probability": 44.8163, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26930.0, "high": 27480.0, "low": 26600.0, "close": 27470.0, "volume": 20}, "trend_line": 25713.666667, "activity_lines": {"activity_5": 27073.0, "activity_10": 26968.181818, "activity_20": 26599.547619, "activity_30": 26215.526882}, "trend_signal": 1, "fair_value": 21005.128205, "relative_strength": 11.422197, "rate_of_change": 0.24300231567226913, "market_dynamics": 0.156717, "expectation": {"probability": 44.9803, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27885.0, "high": 28000.0, "low": 26100.0, "close": 28000.0, "volume": 196}, "trend_line": 25799.666667, "activity_lines": {"activity_5": 27407.0, "activity_10": 27172.636364, "activity_20": 26765.738095, "activity_30": 26363.032258}, "trend_signal": 1, "fair_value": 21065.352564, "relative_strength": 13.758189, "rate_of_change": 0.3344524960742737, "market_dynamics": 0.365475, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28490.0, "high": 32000.0, "low": 27605.0, "close": 28300.0, "volume": 270}, "trend_line": 25929.0, "activity_lines": {"activity_5": 27767.666667, "activity_10": 27430.363636, "activity_20": 26946.261905, "activity_30": 26524.344086}, "trend_signal": 1, "fair_value": 21128.846154, "relative_strength": 14.138089, "rate_of_change": 0.5012984650899663, "market_dynamics": 0.759393, "expectation": {"probability": 46.708, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29300.0, "high": 29800.0, "low": 28300.0, "close": 28750.0, "volume": 219}, "trend_line": 26048.333333, "activity_lines": {"activity_5": 28188.0, "activity_10": 27719.0, "activity_20": 27155.714286, "activity_30": 26706.344086}, "trend_signal": 1, "fair_value": 21196.153846, "relative_strength": 13.78997, "rate_of_change": 0.4602311427359276, "market_dynamics": 1.090169, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29725.0, "high": 29725.0, "low": 28600.0, "close": 29300.0, "volume": 176}, "trend_line": 26215.833333, "activity_lines": {"activity_5": 28658.0, "activity_10": 28054.0, "activity_20": 27403.428571, "activity_30": 26916.129032}, "trend_signal": 1, "fair_value": 21262.948718, "relative_strength": 10.470241, "rate_of_change": 0.6430353829501957, "market_dynamics": 1.352727, "expectation": {"probability": 47.6484, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29295.0, "high": 29295.0, "low": 27370.0, "close": 28365.0, "volume": 285}, "trend_line": 26357.166667, "activity_lines": {"activity_5": 28658.333333, "activity_10": 28173.545455, "activity_20": 27543.97619, "activity_30": 27054.784946}, "trend_signal": 1, "fair_value": 21323.461538, "relative_strength": 7.47917, "rate_of_change": 0.5391144054234389, "market_dynamics": 1.292692, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28670.0, "high": 28680.0, "low": 27100.0, "close": 27705.0, "volume": 550}, "trend_line": 26465.333333, "activity_lines": {"activity_5": 28379.0, "activity_10": 28161.636364, "activity_20": 27612.142857, "activity_30": 27141.741935}, "trend_signal": 1, "fair_value": 21382.660256, "relative_strength": 5.283458, "rate_of_change": 0.4103880639622217, "market_dynamics": 1.200563, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28560.0, "high": 31980.0, "low": 28100.0, "close": 31150.0, "volume": 290}, "trend_line": 26701.5, "activity_lines": {"activity_5": 29267.666667, "activity_10": 28761.454545, "activity_20": 28000.238095, "activity_30": 27443.978495}, "trend_signal": 1, "fair_value": 21468.237179, "relative_strength": 16.966427, "rate_of_change": 0.8923623369047907, "market_dynamics": 1.244402, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31150.0, "high": 33390.0, "low": 30020.0, "close": 30550.0, "volume": 868}, "trend_line": 26914.5, "activity_lines": {"activity_5": 29766.333333, "activity_10": 29175.727273, "activity_20": 28302.166667, "activity_30": 27692.268817}, "trend_signal": 1, "fair_value": 21547.211538, "relative_strength": 9.717891, "rate_of_change": 0.7977079939329251, "market_dynamics": 1.343613, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30980.0, "high": 32110.0, "low": 29310.0, "close": 29850.0, "volume": 353}, "trend_line": 27082.0, "activity_lines": {"activity_5": 29911.666667, "activity_10": 29393.545455, "activity_20": 28510.857143, "activity_30": 27881.655914}, "trend_signal": 1, "fair_value": 21620.352564, "relative_strength": 8.603867, "rate_of_change": 0.6223411172416355, "market_dynamics": 1.405513, "expectation": {"probability": 50.4737, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30550.0, "high": 30570.0, "low": 29560.0, "close": 30480.0, "volume": 101}, "trend_line": 27251.666667, "activity_lines": {"activity_5": 30230.333333, "activity_10": 29672.818182, "activity_20": 28760.738095, "activity_30": 28100.88172}, "trend_signal": 1, "fair_value": 21694.134615, "relative_strength": 7.842862, "rate_of_change": 0.6264923823942151, "market_dynamics": 1.419721, "expectation": {"probability": 46.4308, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30470.0, "high": 32100.0, "low": 29000.0, "close": 31280.0, "volume": 786}, "trend_line": 27460.666667, "activity_lines": {"activity_5": 30674.666667, "activity_10": 30042.818182, "activity_20": 29067.380952, "activity_30": 28360.774194}, "trend_signal": 1, "fair_value": 21771.891026, "relative_strength": 6.306064, "rate_of_change": 0.7669255702921298, "market_dynamics": 1.45558, "expectation": {"probability": 46.6921, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30000.0, "high": 30700.0, "low": 29575.0, "close": 29985.0, "volume": 631}, "trend_line": 27614.333333, "activity_lines": {"activity_5": 30449.0, "activity_10": 30117.727273, "activity_20": 29234.738095, "activity_30": 28523.634409}, "trend_signal": 1, "fair_value": 21845.192308, "relative_strength": 3.325174, "rate_of_change": 0.5595882571367484, "market_dynamics": 1.313507, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29995.0, "high": 30080.0, "low": 29175.0, "close": 29890.0, "volume": 132}, "trend_line": 27751.166667, "activity_lines": {"activity_5": 30269.333333, "activity_10": 30144.727273, "activity_20": 29371.690476, "activity_30": 28670.451613}, "trend_signal": 1, "fair_value": 21917.884615, "relative_strength": 2.445201, "rate_of_change": 0.4955156162922192, "market_dynamics": 1.106992, "expectation": {"probability": 50.6867, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29895.0, "high": 31450.0, "low": 29895.0, "close": 31290.0, "volume": 485}, "trend_line": 27944.333333, "activity_lines": {"activity_5": 30600.333333, "activity_10": 30405.545455, "activity_20": 29622.5, "activity_30": 28898.763441}, "trend_signal": 1, "fair_value": 21997.660256, "relative_strength": 6.087077, "rate_of_change": 0.6960668296144082, "market_dynamics": 1.080775, "expectation": {"probability": 46.7999, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31380.0, "high": 32000.0, "low": 30560.0, "close": 31990.0, "volume": 867}, "trend_line": 28131.833333, "activity_lines": {"activity_5": 31068.666667, "activity_10": 30757.454545, "activity_20": 29918.595238, "activity_30": 29159.774194}, "trend_signal": 1, "fair_value": 22082.24359, "relative_strength": 3.897121, "rate_of_change": 0.6709768229774788, "market_dynamics": 1.02353, "expectation": {"probability": 47.2282, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31990.0, "high": 32490.0, "low": 31510.0, "close": 32070.0, "volume": 523}, "trend_line": 28334.5, "activity_lines": {"activity_5": 31463.0, "activity_10": 31058.0, "activity_20": 30202.047619, "activity_30": 29413.849462}, "trend_signal": 1, "fair_value": 22165.224359, "relative_strength": 3.21213, "rate_of_change": 0.7204175590016152, "market_dynamics": 1.047432, "expectation": {"probability": 47.8034, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32980.0, "high": 34700.0, "low": 32550.0, "close": 33950.0, "volume": 766}, "trend_line": 28631.0, "activity_lines": {"activity_5": 32431.333333, "activity_10": 31621.0, "activity_20": 30639.928571, "activity_30": 29776.139785}, "trend_signal": 1, "fair_value": 22261.794872, "relative_strength": 8.074552, "rate_of_change": 1.0464275000441159, "market_dynamics": 1.364741, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34990.0, "high": 37000.0, "low": 33700.0, "close": 34330.0, "volume": 1997}, "trend_line": 28943.0, "activity_lines": {"activity_5": 33262.0, "activity_10": 32202.181818, "activity_20": 31080.642857, "activity_30": 30143.817204}, "trend_signal": 1, "fair_value": 22354.038462, "relative_strength": 7.88403, "rate_of_change": 1.0897279172924452, "market_dynamics": 1.481686, "expectation": {"probability": 48.9323, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35730.0, "high": 38100.0, "low": 34900.0, "close": 36990.0, "volume": 1849}, "trend_line": 29312.666667, "activity_lines": {"activity_5": 34683.333333, "activity_10": 33198.272727, "activity_20": 31738.571429, "activity_30": 30662.978495}, "trend_signal": 1, "fair_value": 22469.102564, "relative_strength": 10.140747, "rate_of_change": 1.277223048750998, "market_dynamics": 1.550512, "expectation": {"probability": 49.7112, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39570.0, "high": 54190.0, "low": 38030.0, "close": 50000.0, "volume": 6938}, "trend_line": 30099.333333, "activity_lines": {"activity_5": 40061.333333, "activity_10": 36430.0, "activity_20": 33587.642857, "activity_30": 31997.645161}, "trend_signal": 1, "fair_value": 22664.294872, "relative_strength": 48.7851, "rate_of_change": 2.6837089744742375, "market_dynamics": 1.684597, "expectation": {"probability": 49.9545, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40860.0, "high": 43500.0, "low": 36110.0, "close": 37280.0, "volume": 7750}, "trend_line": 30411.0, "activity_lines": {"activity_5": 39998.666667, "activity_10": 36994.090909, "activity_20": 34118.0, "activity_30": 32460.913978}, "trend_signal": 1, "fair_value": 22778.910256, "relative_strength": 6.84805, "rate_of_change": 1.0354603656895598, "market_dynamics": 1.527092, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38450.0, "high": 39650.0, "low": 36110.0, "close": 37100.0, "volume": 2754}, "trend_line": 30797.666667, "activity_lines": {"activity_5": 39528.666667, "activity_10": 37416.363636, "activity_20": 34587.02381, "activity_30": 32892.462366}, "trend_signal": 1, "fair_value": 22896.955128, "relative_strength": -0.076228, "rate_of_change": 1.2714697543652012, "market_dynamics": 1.278966, "expectation": {"probability": 52.3916, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37790.0, "high": 37790.0, "low": 35950.0, "close": 36960.0, "volume": 600}, "trend_line": 31169.666667, "activity_lines": {"activity_5": 38802.0, "activity_10": 37683.818182, "activity_20": 35000.809524, "activity_30": 33290.032258}, "trend_signal": 1, "fair_value": 23007.307692, "relative_strength": 3.516515, "rate_of_change": 1.2078837141211143, "market_dynamics": 0.892891, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37230.0, "high": 39240.0, "low": 36350.0, "close": 38830.0, "volume": 1608}, "trend_line": 31570.666667, "activity_lines": {"activity_5": 38523.333333, "activity_10": 38162.727273, "activity_20": 35553.595238, "activity_30": 33784.247312}, "trend_signal": 1, "fair_value": 23132.019231, "relative_strength": 8.131144, "rate_of_change": 1.2865071811131923, "market_dynamics": 0.55626, "expectation": {"probability": 50.0151, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38130.0, "high": 38810.0, "low": 37030.0, "close": 38160.0, "volume": 883}, "trend_line": 31918.166667, "activity_lines": {"activity_5": 37898.666667, "activity_10": 38382.727273, "activity_20": 35997.190476, "activity_30": 34209.365591}, "trend_signal": 1, "fair_value": 23255.25641, "relative_strength": 9.714371, "rate_of_change": 1.1007052960437884, "market_dynamics": 0.365806, "expectation": {"probability": 53.1086, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38220.0, "high": 39890.0, "low": 38220.0, "close": 39600.0, "volume": 757}, "trend_line": 32341.5, "activity_lines": {"activity_5": 38543.333333, "activity_10": 38752.363636, "activity_20": 36531.285714, "activity_30": 34704.967742}, "trend_signal": 1, "fair_value": 23385.352564, "relative_strength": 9.715777, "rate_of_change": 1.3263084230889752, "market_dynamics": 0.287547, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40010.0, "high": 41480.0, "low": 39910.0, "close": 40350.0, "volume": 1966}, "trend_line": 32788.333333, "activity_lines": {"activity_5": 39283.333333, "activity_10": 39121.454545, "activity_20": 37080.166667, "activity_30": 35221.645161}, "trend_signal": 1, "fair_value": 23525.416667, "relative_strength": 10.727291, "rate_of_change": 1.3816097985560418, "market_dynamics": 0.329615, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40590.0, "high": 42070.0, "low": 40010.0, "close": 42050.0, "volume": 1567}, "trend_line": 33298.5, "activity_lines": {"activity_5": 40373.333333, "activity_10": 39683.272727, "activity_20": 37747.142857, "activity_30": 35819.172043}, "trend_signal": 1, "fair_value": 23674.102564, "relative_strength": 13.979939, "rate_of_change": 1.5559396136995398, "market_dynamics": 0.332819, "expectation": {"probability": 51.4055, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41570.0, "high": 45350.0, "low": 41570.0, "close": 44700.0, "volume": 1928}, "trend_line": 33890.833333, "activity_lines": {"activity_5": 42007.333333, "activity_10": 40586.545455, "activity_20": 38611.738095, "activity_30": 36554.752688}, "trend_signal": 1, "fair_value": 23845.064103, "relative_strength": 23.496476, "rate_of_change": 1.7788589065573592, "market_dynamics": 0.477429, "expectation": {"probability": 52.1765, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48200.0, "high": 52000.0, "low": 45500.0, "close": 49470.0, "volume": 5972}, "trend_line": 34624.166667, "activity_lines": {"activity_5": 44840.0, "activity_10": 42216.909091, "activity_20": 39859.904762, "activity_30": 37559.860215}, "trend_signal": 1, "fair_value": 24044.166667, "relative_strength": 32.024757, "rate_of_change": 2.163810275169416, "market_dynamics": 0.79035, "expectation": {"probability": 52.833, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50900.0, "high": 51240.0, "low": 45420.0, "close": 46580.0, "volume": 2512}, "trend_line": 35243.5, "activity_lines": {"activity_5": 45955.333333, "activity_10": 43331.454545, "activity_20": 40742.404762, "activity_30": 38331.204301}, "trend_signal": 1, "fair_value": 24227.660256, "relative_strength": 24.345191, "rate_of_change": 1.7887313764298731, "market_dynamics": 0.906482, "expectation": {"probability": 54.4624, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46580.0, "high": 49000.0, "low": 46580.0, "close": 47990.0, "volume": 2624}, "trend_line": 35899.833333, "activity_lines": {"activity_5": 47075.333333, "activity_10": 44533.272727, "activity_20": 41686.333333, "activity_30": 39153.55914}, "trend_signal": 1, "fair_value": 24414.166667, "relative_strength": 23.282187, "rate_of_change": 1.8622819328386861, "market_dynamics": 1.032406, "expectation": {"probability": 52.8588, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50290.0, "high": 53480.0, "low": 49290.0, "close": 51750.0, "volume": 3669}, "trend_line": 36666.5, "activity_lines": {"activity_5": 48939.333333, "activity_10": 46220.727273, "activity_20": 42902.619048, "activity_30": 40176.150538}, "trend_signal": 1, "fair_value": 24630.512821, "relative_strength": 27.013708, "rate_of_change": 2.1355716609838935, "market_dynamics": 1.161652, "expectation": {"probability": 53.4458, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52200.0, "high": 56990.0, "low": 51900.0, "close": 56440.0, "volume": 4019}, "trend_line": 37571.166667, "activity_lines": {"activity_5": 51720.0, "activity_10": 48492.0, "activity_20": 44461.47619, "activity_30": 41451.860215}, "trend_signal": 1, "fair_value": 24876.891026, "relative_strength": 37.31179, "rate_of_change": 2.4672839431088263, "market_dynamics": 1.047691, "expectation": {"probability": 53.8617, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58440.0, "high": 64500.0, "low": 56440.0, "close": 57060.0, "volume": 9258}, "trend_line": 38527.666667, "activity_lines": {"activity_5": 53924.666667, "activity_10": 50555.818182, "activity_20": 45959.619048, "activity_30": 42709.204301}, "trend_signal": 1, "fair_value": 25127.24359, "relative_strength": 38.721841, "rate_of_change": 2.5458352371051753, "market_dynamics": 1.275566, "expectation": {"probability": 54.2702, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49060.0, "high": 53990.0, "low": 45340.0, "close": 49170.0, "volume": 6185}, "trend_line": 39243.166667, "activity_lines": {"activity_5": 52993.333333, "activity_10": 50841.454545, "activity_20": 46586.952381, "activity_30": 43395.806452}, "trend_signal": 1, "fair_value": 25328.974359, "relative_strength": 16.76427, "rate_of_change": 1.8571070139911832, "market_dynamics": 1.359974, "expectation": {"probability": 55.7449, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52510.0, "high": 52510.0, "low": 48490.0, "close": 48780.0, "volume": 1742}, "trend_line": 39830.833333, "activity_lines": {"activity_5": 51759.333333, "activity_10": 50882.181818, "activity_20": 47095.714286, "activity_30": 44011.086022}, "trend_signal": 1, "fair_value": 25531.794872, "relative_strength": 9.870549, "rate_of_change": 1.4975006247245075, "market_dynamics": 1.197733, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49480.0, "high": 50880.0, "low": 47600.0, "close": 50050.0, "volume": 1108}, "trend_line": 40480.833333, "activity_lines": {"activity_5": 50896.0, "activity_10": 51000.545455, "activity_20": 47654.809524, "activity_30": 44670.387097}, "trend_signal": 1, "fair_value": 25739.166667, "relative_strength": 12.37821, "rate_of_change": 1.6319015837950657, "market_dynamics": 1.025782, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53000.0, "high": 53870.0, "low": 51020.0, "close": 53440.0, "volume": 1174}, "trend_line": 41267.166667, "activity_lines": {"activity_5": 51276.0, "activity_10": 51589.818182, "activity_20": 48461.904762, "activity_30": 45506.462366}, "trend_signal": 1, "fair_value": 25970.0, "relative_strength": 15.201238, "rate_of_change": 1.9424830697815105, "market_dynamics": 0.739355, "expectation": {"probability": 54.1355, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55100.0, "high": 55200.0, "low": 50500.0, "close": 51520.0, "volume": 1795}, "trend_line": 41968.5, "activity_lines": {"activity_5": 51216.0, "activity_10": 51671.090909, "activity_20": 49007.809524, "activity_30": 46167.935484}, "trend_signal": 1, "fair_value": 26191.25, "relative_strength": 16.800195, "rate_of_change": 1.699494754896356, "market_dynamics": 0.440684, "expectation": {"probability": 55.5587, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51210.0, "high": 53790.0, "low": 50210.0, "close": 52200.0, "volume": 675}, "trend_line": 42665.833333, "activity_lines": {"activity_5": 51752.0, "activity_10": 51838.727273, "activity_20": 49611.238095, "activity_30": 46828.032258}, "trend_signal": 1, "fair_value": 26413.044872, "relative_strength": 21.504255, "rate_of_change": 1.6615636322480012, "market_dynamics": 0.263088, "expectation": {"probability": 54.0658, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51000.0, "high": 51520.0, "low": 49500.0, "close": 49500.0, "volume": 525}, "trend_line": 43316.333333, "activity_lines": {"activity_5": 51186.0, "activity_10": 51413.272727, "activity_20": 49886.47619, "activity_30": 47268.946237}, "trend_signal": 1, "fair_value": 26614.711538, "relative_strength": 15.55346, "rate_of_change": 1.5246391531203707, "market_dynamics": -0.009803, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46000.0, "high": 47900.0, "low": 42120.0, "close": 45310.0, "volume": 1428}, "trend_line": 43830.333333, "activity_lines": {"activity_5": 49175.333333, "activity_10": 50198.545455, "activity_20": 49703.619048, "activity_30": 47397.569892}, "trend_signal": 1, "fair_value": 26789.134615, "relative_strength": 5.527173, "rate_of_change": 1.1866193660681237, "market_dynamics": -0.45449, "expectation": {"probability": 55.5658, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45500.0, "high": 48780.0, "low": 44600.0, "close": 47210.0, "volume": 407}, "trend_line": 44361.0, "activity_lines": {"activity_5": 48114.0, "activity_10": 49446.363636, "activity_20": 49661.952381, "activity_30": 47615.612903}, "trend_signal": 1, "fair_value": 26970.801282, "relative_strength": 10.116612, "rate_of_change": 1.2107292522013675, "market_dynamics": -0.752493, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47780.0, "high": 48800.0, "low": 47210.0, "close": 47990.0, "volume": 392}, "trend_line": 44894.333333, "activity_lines": {"activity_5": 47728.0, "activity_10": 49003.818182, "activity_20": 49654.666667, "activity_30": 47849.741935}, "trend_signal": 1, "fair_value": 27155.99359, "relative_strength": 4.27636, "rate_of_change": 1.2022572372128724, "market_dynamics": -0.968327, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47990.0, "high": 49740.0, "low": 47020.0, "close": 48990.0, "volume": 539}, "trend_line": 45458.333333, "activity_lines": {"activity_5": 47910.666667, "activity_10": 48908.0, "activity_20": 49695.809524, "activity_30": 48113.978495}, "trend_signal": 1, "fair_value": 27345.25641, "relative_strength": 3.461647, "rate_of_change": 1.2562832725827038, "market_dynamics": -1.012123, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48350.0, "high": 49700.0, "low": 47410.0, "close": 47790.0, "volume": 476}, "trend_line": 45919.666667, "activity_lines": {"activity_5": 47907.333333, "activity_10": 48597.272727, "activity_20": 49577.952381, "activity_30": 48264.408602}, "trend_signal": 1, "fair_value": 27529.294872, "relative_strength": -1.224019, "rate_of_change": 1.0148487640770922, "market_dynamics": -0.979154, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48000.0, "high": 48000.0, "low": 45030.0, "close": 46480.0, "volume": 622}, "trend_line": 46324.666667, "activity_lines": {"activity_5": 47581.333333, "activity_10": 48066.363636, "activity_20": 49299.904762, "activity_30": 48300.55914}, "trend_signal": 1, "fair_value": 27702.724359, "relative_strength": -3.719557, "rate_of_change": 0.8819750433664446, "market_dynamics": -0.974249, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47080.0, "high": 47850.0, "low": 46610.0, "close": 47520.0, "volume": 173}, "trend_line": 46675.666667, "activity_lines": {"activity_5": 47524.0, "activity_10": 47789.454545, "activity_20": 49099.809524, "activity_30": 48377.677419}, "trend_signal": 1, "fair_value": 27885.929487, "relative_strength": -6.67564, "rate_of_change": 0.7576956840793408, "market_dynamics": -1.0059, "expectation": {"probability": 52.7057, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47560.0, "high": 49700.0, "low": 47060.0, "close": 48150.0, "volume": 823}, "trend_line": 46614.0, "activity_lines": {"activity_5": 47656.0, "activity_10": 47734.727273, "activity_20": 48946.285714, "activity_30": 48472.795699}, "trend_signal": 1, "fair_value": 28069.807692, "relative_strength": -3.60264, "rate_of_change": -0.13211737807613666, "market_dynamics": -0.947628, "expectation": {"probability": 52.9504, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46050.0, "high": 48150.0, "low": 45950.0, "close": 46800.0, "volume": 479}, "trend_line": 46931.333333, "activity_lines": {"activity_5": 47327.333333, "activity_10": 47495.818182, "activity_20": 48670.47619, "activity_30": 48484.795699}, "trend_signal": 1, "fair_value": 28250.448718, "relative_strength": -9.190464, "rate_of_change": 0.6807682949328577, "market_dynamics": -0.917682, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47260.0, "high": 47280.0, "low": 45520.0, "close": 45520.0, "volume": 324}, "trend_line": 47212.0, "activity_lines": {"activity_5": 46718.0, "activity_10": 47122.363636, "activity_20": 48271.714286, "activity_30": 48393.741935}, "trend_signal": 0, "fair_value": 28421.442308, "relative_strength": -15.581869, "rate_of_change": 0.5980368488756435, "market_dynamics": -0.945082, "expectation": {"probability": 59.8647, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/34e85510-1c58-4d56-ad97-164e3fcd402b/", "share_image": "https://sharemaestro.com/terminal/34e85510-1c58-4d56-ad97-164e3fcd402b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}