{"ticker": {"uuid": "34e9ed57-6160-4edb-90ab-420dddc78c05", "symbol": "600706", "name": "Xi'an Qujiang Cultural Tourism Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600706 fell 19.92%, moving from 10.19 to 8.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.48 and has softened across the 12-week window. Market Dynamics is -1.45 on the latest week. Expectation is undecided at 48.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.16"}, {"label": "12-Week Change", "value": "-19.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.48"}, {"label": "Market Dynamics", "value": "-1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.66, "high": 8.85, "low": 8.02, "close": 8.16, "volume": 34069216}, "trend_line": 10.296667, "activity_lines": {"activity_5": 8.743333, "activity_10": 9.029818, "activity_20": 9.51719, "activity_30": 9.899075}, "trend_signal": 0, "fair_value": 11.701218, "relative_strength": -25.481563, "rate_of_change": -0.6784315616861342, "market_dynamics": -1.446296, "expectation": {"probability": 48.3541, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.0, "high": 19.24, "low": 15.41, "close": 16.309999, "volume": 185676104}, "trend_line": 12.565333, "activity_lines": {"activity_5": 17.031333, "activity_10": 16.825091, "activity_20": 15.022238, "activity_30": 13.984366}, "trend_signal": 1, "fair_value": 9.037475, "relative_strength": 38.660313, "rate_of_change": 2.2181191437138983, "market_dynamics": 1.129945, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.129999, "high": 17.219999, "low": 15.01, "close": 15.17, "volume": 119472138}, "trend_line": 12.791, "activity_lines": {"activity_5": 16.293333, "activity_10": 16.674545, "activity_20": 15.146667, "activity_30": 14.152409}, "trend_signal": 1, "fair_value": 9.088415, "relative_strength": 30.93524, "rate_of_change": 1.7959492199689384, "market_dynamics": 0.771506, "expectation": {"probability": 46.9807, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.89, "high": 16.42, "low": 14.42, "close": 16.16, "volume": 117588137}, "trend_line": 13.053333, "activity_lines": {"activity_5": 16.147333, "activity_10": 16.664545, "activity_20": 15.356667, "activity_30": 14.369763}, "trend_signal": 1, "fair_value": 9.146404, "relative_strength": 37.529949, "rate_of_change": 2.050918614650926, "market_dynamics": 0.613495, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.18, "high": 18.66, "low": 15.9, "close": 17.190001, "volume": 175226301}, "trend_line": 13.301667, "activity_lines": {"activity_5": 16.434, "activity_10": 16.779455, "activity_20": 15.650905, "activity_30": 14.636645}, "trend_signal": 1, "fair_value": 9.209845, "relative_strength": 44.743556, "rate_of_change": 1.9024566369370937, "market_dynamics": 0.384184, "expectation": {"probability": 49.6085, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.059999, "high": 17.92, "low": 16.709999, "close": 17.83, "volume": 116331353}, "trend_line": 13.538667, "activity_lines": {"activity_5": 16.869334, "activity_10": 16.941818, "activity_20": 15.978286, "activity_30": 14.928796}, "trend_signal": 1, "fair_value": 9.277388, "relative_strength": 46.569165, "rate_of_change": 1.7817315679305465, "market_dynamics": 0.230237, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.83, "high": 18.5, "low": 16.200001, "close": 16.200001, "volume": 71446965}, "trend_line": 13.760333, "activity_lines": {"activity_5": 16.758667, "activity_10": 16.72, "activity_20": 16.121238, "activity_30": 15.100495}, "trend_signal": 1, "fair_value": 9.3325, "relative_strength": 34.908383, "rate_of_change": 1.637280834220969, "market_dynamics": 0.04857, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.9, "high": 18.219999, "low": 15.61, "close": 17.889999, "volume": 144761344}, "trend_line": 14.062333, "activity_lines": {"activity_5": 17.218667, "activity_10": 16.891455, "activity_20": 16.401619, "activity_30": 15.366925}, "trend_signal": 1, "fair_value": 9.400128, "relative_strength": 47.14118, "rate_of_change": 2.194714328497729, "market_dynamics": 0.00673, "expectation": {"probability": 50.4519, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.77, "high": 19.6, "low": 17.4, "close": 17.889999, "volume": 133269544}, "trend_line": 14.319, "activity_lines": {"activity_5": 17.497333, "activity_10": 17.084909, "activity_20": 16.650524, "activity_30": 15.613871}, "trend_signal": 1, "fair_value": 9.4675, "relative_strength": 46.004169, "rate_of_change": 1.8252092309291794, "market_dynamics": -0.136416, "expectation": {"probability": 49.53, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.049999, "high": 18.959999, "low": 16.610001, "close": 16.68, "volume": 108106368}, "trend_line": 14.516, "activity_lines": {"activity_5": 17.257333, "activity_10": 17.051273, "activity_20": 16.751095, "activity_30": 15.766193}, "trend_signal": 1, "fair_value": 9.528077, "relative_strength": 33.260293, "rate_of_change": 1.375794399050207, "market_dynamics": -0.33575, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.65, "high": 17.5, "low": 16.41, "close": 17.15, "volume": 71912399}, "trend_line": 14.689667, "activity_lines": {"activity_5": 17.208, "activity_10": 17.094727, "activity_20": 16.869238, "activity_30": 15.936129}, "trend_signal": 1, "fair_value": 9.590641, "relative_strength": 38.489042, "rate_of_change": 1.1963833011848997, "market_dynamics": -0.406819, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.200001, "high": 18.5, "low": 16.65, "close": 17.450001, "volume": 111498717}, "trend_line": 14.896, "activity_lines": {"activity_5": 17.304, "activity_10": 17.204364, "activity_20": 16.989143, "activity_30": 16.114215}, "trend_signal": 1, "fair_value": 9.652692, "relative_strength": 34.882181, "rate_of_change": 1.40461318830441, "market_dynamics": -0.541293, "expectation": {"probability": 48.0738, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.77, "high": 18.85, "low": 16.92, "close": 17.25, "volume": 109200747}, "trend_line": 15.026333, "activity_lines": {"activity_5": 17.25, "activity_10": 17.256909, "activity_20": 17.062524, "activity_30": 16.266086}, "trend_signal": 1, "fair_value": 9.712821, "relative_strength": 31.522312, "rate_of_change": 0.8749530075187867, "market_dynamics": -0.619603, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.200001, "high": 17.6, "low": 16.6, "close": 17.049999, "volume": 54281061}, "trend_line": 15.153, "activity_lines": {"activity_5": 17.172, "activity_10": 17.235273, "activity_20": 17.096619, "activity_30": 16.396645}, "trend_signal": 1, "fair_value": 9.774038, "relative_strength": 32.571741, "rate_of_change": 0.8429668103322429, "market_dynamics": -0.633634, "expectation": {"probability": 48.5888, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.629999, "high": 17.49, "low": 15.37, "close": 15.38, "volume": 53366829}, "trend_line": 15.287333, "activity_lines": {"activity_5": 16.593333, "activity_10": 16.893818, "activity_20": 16.951095, "activity_30": 16.41129}, "trend_signal": 1, "fair_value": 9.823654, "relative_strength": 20.605964, "rate_of_change": 0.8865109219296498, "market_dynamics": -0.776371, "expectation": {"probability": 47.7693, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.38, "high": 15.6, "low": 14.5, "close": 14.95, "volume": 41486060}, "trend_line": 15.395667, "activity_lines": {"activity_5": 15.958, "activity_10": 16.507091, "activity_20": 16.75519, "activity_30": 16.389527}, "trend_signal": 1, "fair_value": 9.868526, "relative_strength": 18.709032, "rate_of_change": 0.7086520585376093, "market_dynamics": -1.022207, "expectation": {"probability": 46.8962, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.0, "high": 16.25, "low": 14.8, "close": 16.120001, "volume": 59138419}, "trend_line": 15.557667, "activity_lines": {"activity_5": 15.859334, "activity_10": 16.385455, "activity_20": 16.661429, "activity_30": 16.436258}, "trend_signal": 1, "fair_value": 9.918397, "relative_strength": 23.794999, "rate_of_change": 1.0522441151786461, "market_dynamics": -1.126373, "expectation": {"probability": 46.2431, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.99, "high": 18.24, "low": 15.95, "close": 17.620001, "volume": 119769586}, "trend_line": 15.769, "activity_lines": {"activity_5": 16.349334, "activity_10": 16.538, "activity_20": 16.733429, "activity_30": 16.569312}, "trend_signal": 1, "fair_value": 9.976218, "relative_strength": 34.361474, "rate_of_change": 1.3583849043690148, "market_dynamics": -0.962832, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.4, "high": 19.290001, "low": 17.4, "close": 18.75, "volume": 189938854}, "trend_line": 16.029333, "activity_lines": {"activity_5": 17.191334, "activity_10": 16.900909, "activity_20": 16.920095, "activity_30": 16.761634}, "trend_signal": 1, "fair_value": 10.041474, "relative_strength": 41.067289, "rate_of_change": 1.6509163548734926, "market_dynamics": -0.454273, "expectation": {"probability": 47.9921, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.559999, "high": 20.5, "low": 16.0, "close": 16.68, "volume": 200231825}, "trend_line": 16.219667, "activity_lines": {"activity_5": 17.23, "activity_10": 16.871818, "activity_20": 16.903667, "activity_30": 16.803613}, "trend_signal": 1, "fair_value": 10.095128, "relative_strength": 23.64301, "rate_of_change": 1.1874106052946805, "market_dynamics": -0.129514, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.5, "high": 16.93, "low": 15.8, "close": 16.059999, "volume": 82920980}, "trend_line": 16.371, "activity_lines": {"activity_5": 16.975333, "activity_10": 16.73, "activity_20": 16.826, "activity_30": 16.793312}, "trend_signal": 1, "fair_value": 10.146859, "relative_strength": 18.816323, "rate_of_change": 0.9330216212206914, "market_dynamics": -0.133015, "expectation": {"probability": 47.7754, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.54, "high": 15.61, "low": 14.38, "close": 14.39, "volume": 67803827}, "trend_line": 16.461333, "activity_lines": {"activity_5": 16.09, "activity_10": 16.304364, "activity_20": 16.597524, "activity_30": 16.665505}, "trend_signal": 0, "fair_value": 10.185769, "relative_strength": 6.45291, "rate_of_change": 0.5517866959868127, "market_dynamics": -0.533078, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.2, "high": 14.37, "low": 13.22, "close": 13.28, "volume": 42510283}, "trend_line": 16.470667, "activity_lines": {"activity_5": 14.95, "activity_10": 15.732545, "activity_20": 16.272476, "activity_30": 16.460258}, "trend_signal": 0, "fair_value": 10.222308, "relative_strength": 1.007635, "rate_of_change": 0.056702576881222586, "market_dynamics": -1.102623, "expectation": {"probability": 51.4631, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.32, "high": 14.38, "low": 12.88, "close": 14.08, "volume": 52869382}, "trend_line": 16.515667, "activity_lines": {"activity_5": 14.366, "activity_10": 15.378364, "activity_20": 16.032619, "activity_30": 16.306022}, "trend_signal": 0, "fair_value": 10.265449, "relative_strength": 4.935668, "rate_of_change": 0.2732129791707993, "market_dynamics": -1.389384, "expectation": {"probability": 49.195, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.25, "high": 14.44, "low": 13.96, "close": 14.08, "volume": 39586733}, "trend_line": 16.538333, "activity_lines": {"activity_5": 14.093333, "activity_10": 15.078182, "activity_20": 15.802667, "activity_30": 16.148882}, "trend_signal": 0, "fair_value": 10.308013, "relative_strength": 3.641653, "rate_of_change": 0.13723938609322264, "market_dynamics": -1.530872, "expectation": {"probability": 50.4408, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.17, "high": 14.95, "low": 14.08, "close": 14.35, "volume": 59164280}, "trend_line": 16.583333, "activity_lines": {"activity_5": 14.084, "activity_10": 14.850727, "activity_20": 15.613238, "activity_30": 16.007699}, "trend_signal": 0, "fair_value": 10.353077, "relative_strength": 4.502624, "rate_of_change": 0.2720951380045265, "market_dynamics": -1.469712, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.29, "high": 14.97, "low": 14.29, "close": 14.55, "volume": 56552880}, "trend_line": 16.370667, "activity_lines": {"activity_5": 14.255333, "activity_10": 14.670545, "activity_20": 15.459429, "activity_30": 15.876516}, "trend_signal": 0, "fair_value": 10.400449, "relative_strength": 4.715425, "rate_of_change": -1.2824080659780437, "market_dynamics": -1.358348, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.5, "high": 15.77, "low": 14.49, "close": 15.19, "volume": 87045168}, "trend_line": 16.240333, "activity_lines": {"activity_5": 14.629333, "activity_10": 14.635273, "activity_20": 15.374429, "activity_30": 15.800344}, "trend_signal": 0, "fair_value": 10.451859, "relative_strength": 9.100795, "rate_of_change": -0.796143492504009, "market_dynamics": -1.196862, "expectation": {"probability": 50.7208, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.36, "high": 15.77, "low": 14.8, "close": 15.55, "volume": 75612149}, "trend_line": 16.175333, "activity_lines": {"activity_5": 14.996, "activity_10": 14.709636, "activity_20": 15.336571, "activity_30": 15.755806}, "trend_signal": 0, "fair_value": 10.504551, "relative_strength": 11.075906, "rate_of_change": -0.4002380985660903, "market_dynamics": -0.926318, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.45, "high": 16.09, "low": 14.8, "close": 14.84, "volume": 69864847}, "trend_line": 16.129333, "activity_lines": {"activity_5": 15.028, "activity_10": 14.713091, "activity_20": 15.242238, "activity_30": 15.669656}, "trend_signal": 0, "fair_value": 10.551603, "relative_strength": 7.259621, "rate_of_change": -0.284383635254986, "market_dynamics": -0.742109, "expectation": {"probability": 52.7556, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.6, "high": 16.4, "low": 14.51, "close": 16.1, "volume": 85846749}, "trend_line": 16.073, "activity_lines": {"activity_5": 15.429333, "activity_10": 14.979091, "activity_20": 15.276667, "activity_30": 15.667763}, "trend_signal": 0, "fair_value": 10.605705, "relative_strength": 16.357252, "rate_of_change": -0.34925808773368766, "market_dynamics": -0.443302, "expectation": {"probability": 51.446, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.5, "high": 18.26, "low": 15.06, "close": 15.67, "volume": 151255075}, "trend_line": 16.051667, "activity_lines": {"activity_5": 15.570667, "activity_10": 15.166182, "activity_20": 15.275143, "activity_30": 15.641763}, "trend_signal": 0, "fair_value": 10.656987, "relative_strength": 13.393299, "rate_of_change": -0.13272568904375068, "market_dynamics": -0.228053, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.41, "high": 15.48, "low": 13.79, "close": 14.82, "volume": 73485185}, "trend_line": 16.04, "activity_lines": {"activity_5": 15.354, "activity_10": 15.175455, "activity_20": 15.201143, "activity_30": 15.562301}, "trend_signal": 0, "fair_value": 10.701603, "relative_strength": 4.559481, "rate_of_change": -0.07268403960784389, "market_dynamics": -0.278421, "expectation": {"probability": 51.9913, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.85, "high": 16.200001, "low": 14.85, "close": 15.33, "volume": 63342820}, "trend_line": 16.012333, "activity_lines": {"activity_5": 15.332, "activity_10": 15.249455, "activity_20": 15.187286, "activity_30": 15.516495}, "trend_signal": 0, "fair_value": 10.753205, "relative_strength": 9.169994, "rate_of_change": -0.1724875311720539, "market_dynamics": -0.124322, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.41, "high": 15.98, "low": 14.63, "close": 14.64, "volume": 83466585}, "trend_line": 15.927333, "activity_lines": {"activity_5": 15.094667, "activity_10": 15.175273, "activity_20": 15.115905, "activity_30": 15.427957}, "trend_signal": 0, "fair_value": 10.799744, "relative_strength": 5.641079, "rate_of_change": -0.5308408212594682, "market_dynamics": -0.099585, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.71, "high": 16.530001, "low": 13.96, "close": 14.54, "volume": 166958752}, "trend_line": 15.817667, "activity_lines": {"activity_5": 14.837333, "activity_10": 15.072727, "activity_20": 15.038524, "activity_30": 15.338452}, "trend_signal": 0, "fair_value": 10.846859, "relative_strength": 6.361726, "rate_of_change": -0.688539631839183, "market_dynamics": 0.044014, "expectation": {"probability": 48.0205, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.43, "high": 14.43, "low": 12.7, "close": 13.9, "volume": 56349012}, "trend_line": 15.741, "activity_lines": {"activity_5": 14.470667, "activity_10": 14.850364, "activity_20": 14.902143, "activity_30": 15.214731}, "trend_signal": 0, "fair_value": 10.890128, "relative_strength": -1.523542, "rate_of_change": -0.4846922115631875, "market_dynamics": 0.163881, "expectation": {"probability": 55.2455, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.06, "high": 14.35, "low": 11.46, "close": 11.99, "volume": 58519283}, "trend_line": 15.544333, "activity_lines": {"activity_5": 13.585333, "activity_10": 14.292545, "activity_20": 14.594429, "activity_30": 14.972731}, "trend_signal": 0, "fair_value": 10.923526, "relative_strength": -9.741723, "rate_of_change": -1.2493933041102834, "market_dynamics": -0.118906, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.75, "high": 12.0, "low": 10.13, "close": 11.94, "volume": 47515399}, "trend_line": 15.346, "activity_lines": {"activity_5": 12.872, "activity_10": 13.783818, "activity_20": 14.308762, "activity_30": 14.740194}, "trend_signal": 0, "fair_value": 10.959423, "relative_strength": -14.617172, "rate_of_change": -1.2759183684497744, "market_dynamics": -0.479428, "expectation": {"probability": 51.379, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.46, "high": 12.95, "low": 11.98, "close": 12.67, "volume": 52381909}, "trend_line": 15.212333, "activity_lines": {"activity_5": 12.628, "activity_10": 13.473455, "activity_20": 14.125048, "activity_30": 14.567548}, "trend_signal": 0, "fair_value": 10.999615, "relative_strength": -13.844471, "rate_of_change": -0.871021764629225, "market_dynamics": -0.964883, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.67, "high": 13.29, "low": 12.18, "close": 12.93, "volume": 57972308}, "trend_line": 15.071667, "activity_lines": {"activity_5": 12.602, "activity_10": 13.249818, "activity_20": 13.98519, "activity_30": 14.420301}, "trend_signal": 0, "fair_value": 11.042051, "relative_strength": -13.019704, "rate_of_change": -0.92468393901185, "market_dynamics": -1.227098, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.94, "high": 14.57, "low": 12.68, "close": 13.51, "volume": 66799082}, "trend_line": 14.940333, "activity_lines": {"activity_5": 12.876667, "activity_10": 13.189273, "activity_20": 13.915476, "activity_30": 14.319548}, "trend_signal": 0, "fair_value": 11.090705, "relative_strength": -10.064421, "rate_of_change": -0.8713966411280116, "market_dynamics": -1.17765, "expectation": {"probability": 56.3037, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.35, "high": 14.14, "low": 13.33, "close": 13.99, "volume": 50085602}, "trend_line": 14.831667, "activity_lines": {"activity_5": 13.337333, "activity_10": 13.255273, "activity_20": 13.895667, "activity_30": 14.258237}, "trend_signal": 0, "fair_value": 11.141218, "relative_strength": -7.535191, "rate_of_change": -0.7273331859470686, "market_dynamics": -1.012013, "expectation": {"probability": 56.387, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.03, "high": 16.0, "low": 14.0, "close": 15.37, "volume": 80179115}, "trend_line": 14.775667, "activity_lines": {"activity_5": 14.124667, "activity_10": 13.587273, "activity_20": 14.003905, "activity_30": 14.292968}, "trend_signal": 0, "fair_value": 11.197564, "relative_strength": 1.244976, "rate_of_change": -0.37757050505515777, "market_dynamics": -0.560293, "expectation": {"probability": 50.8363, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.12, "high": 15.58, "low": 14.65, "close": 15.71, "volume": 60979237}, "trend_line": 14.786667, "activity_lines": {"activity_5": 14.796667, "activity_10": 13.980364, "activity_20": 14.138381, "activity_30": 14.353247}, "trend_signal": 0, "fair_value": 11.255705, "relative_strength": 3.253247, "rate_of_change": 0.07444672379256538, "market_dynamics": -0.122147, "expectation": {"probability": 50.9126, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.66, "high": 16.219999, "low": 15.3, "close": 15.47, "volume": 45155973}, "trend_line": 14.804, "activity_lines": {"activity_5": 15.186, "activity_10": 14.310364, "activity_20": 14.242238, "activity_30": 14.397333}, "trend_signal": 0, "fair_value": 11.310705, "relative_strength": 0.303704, "rate_of_change": 0.11722046624841628, "market_dynamics": 0.249326, "expectation": {"probability": 48.5343, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.73, "high": 16.75, "low": 14.9, "close": 16.23, "volume": 119364421}, "trend_line": 14.807667, "activity_lines": {"activity_5": 15.659333, "activity_10": 14.761636, "activity_20": 14.413143, "activity_30": 14.489333}, "trend_signal": 0, "fair_value": 11.370321, "relative_strength": 6.445918, "rate_of_change": 0.024770332342610692, "market_dynamics": 0.791737, "expectation": {"probability": 49.5424, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.030001, "high": 16.27, "low": 12.75, "close": 13.06, "volume": 96733784}, "trend_line": 14.655667, "activity_lines": {"activity_5": 14.894667, "activity_10": 14.594182, "activity_20": 14.274143, "activity_30": 14.376581}, "trend_signal": 0, "fair_value": 11.409103, "relative_strength": -15.737869, "rate_of_change": -1.026495260867232, "market_dynamics": 0.661337, "expectation": {"probability": 55.1262, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.98, "high": 13.75, "low": 11.57, "close": 12.23, "volume": 67736782}, "trend_line": 14.438333, "activity_lines": {"activity_5": 13.915333, "activity_10": 14.256364, "activity_20": 14.066238, "activity_30": 14.220086}, "trend_signal": 0, "fair_value": 11.441538, "relative_strength": -20.995972, "rate_of_change": -1.482934894740712, "market_dynamics": 0.415435, "expectation": {"probability": 54.1882, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.02, "high": 12.43, "low": 11.66, "close": 11.88, "volume": 36475441}, "trend_line": 14.278333, "activity_lines": {"activity_5": 13.028667, "activity_10": 13.849636, "activity_20": 13.84081, "activity_30": 14.055032}, "trend_signal": 0, "fair_value": 11.470321, "relative_strength": -23.078777, "rate_of_change": -1.108161170683625, "market_dynamics": 0.075936, "expectation": {"probability": 52.9502, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.92, "high": 12.68, "low": 11.59, "close": 12.37, "volume": 61784577}, "trend_line": 14.155333, "activity_lines": {"activity_5": 12.560667, "activity_10": 13.546364, "activity_20": 13.676143, "activity_30": 13.931914}, "trend_signal": 0, "fair_value": 11.501218, "relative_strength": -20.756627, "rate_of_change": -0.8614451000687499, "market_dynamics": -0.366704, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.16, "high": 12.6, "low": 11.84, "close": 12.25, "volume": 54380717}, "trend_line": 14.084, "activity_lines": {"activity_5": 12.259333, "activity_10": 13.231455, "activity_20": 13.51781, "activity_30": 13.808989}, "trend_signal": 0, "fair_value": 11.529487, "relative_strength": -21.212212, "rate_of_change": -0.5039302148525998, "market_dynamics": -0.422279, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.59, "high": 12.62, "low": 11.42, "close": 11.44, "volume": 52590024}, "trend_line": 14.022667, "activity_lines": {"activity_5": 11.953333, "activity_10": 12.792182, "activity_20": 13.298619, "activity_30": 13.638409}, "trend_signal": 0, "fair_value": 11.554231, "relative_strength": -24.358513, "rate_of_change": -0.43547997727917787, "market_dynamics": -0.47846, "expectation": {"probability": 51.7966, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.44, "high": 11.68, "low": 11.34, "close": 11.43, "volume": 23825340}, "trend_line": 13.934333, "activity_lines": {"activity_5": 11.752, "activity_10": 12.397455, "activity_20": 13.094571, "activity_30": 13.47114}, "trend_signal": 0, "fair_value": 11.582372, "relative_strength": -23.996819, "rate_of_change": -0.6299372294870846, "market_dynamics": -0.540241, "expectation": {"probability": 51.5969, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.37, "high": 11.4, "low": 9.4, "close": 10.12, "volume": 54524889}, "trend_line": 13.802333, "activity_lines": {"activity_5": 11.167333, "activity_10": 11.836182, "activity_20": 12.784333, "activity_30": 13.225054}, "trend_signal": 0, "fair_value": 11.605064, "relative_strength": -31.544144, "rate_of_change": -0.9473004556443402, "market_dynamics": -0.794002, "expectation": {"probability": 51.1807, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.18, "high": 10.3, "low": 9.85, "close": 10.13, "volume": 21835710}, "trend_line": 13.661667, "activity_lines": {"activity_5": 10.703333, "activity_10": 11.378364, "activity_20": 12.496571, "activity_30": 12.988129}, "trend_signal": 0, "fair_value": 11.626795, "relative_strength": -30.597162, "rate_of_change": -1.0191465457325315, "market_dynamics": -1.136491, "expectation": {"probability": 51.2662, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.13, "high": 10.33, "low": 9.81, "close": 9.97, "volume": 19265121}, "trend_line": 13.509, "activity_lines": {"activity_5": 10.335333, "activity_10": 10.988545, "activity_20": 12.214571, "activity_30": 12.749957}, "trend_signal": 0, "fair_value": 11.647756, "relative_strength": -30.352481, "rate_of_change": -1.1174844182631536, "market_dynamics": -1.357649, "expectation": {"probability": 51.0349, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.45, "high": 9.84, "low": 9.15, "close": 9.51, "volume": 28566148}, "trend_line": 13.319667, "activity_lines": {"activity_5": 9.966, "activity_10": 10.628909, "activity_20": 11.907476, "activity_30": 12.491957}, "trend_signal": 0, "fair_value": 11.665256, "relative_strength": -32.266107, "rate_of_change": -1.4015323117921352, "market_dynamics": -1.473619, "expectation": {"probability": 49.7556, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.5, "high": 10.76, "low": 9.48, "close": 9.88, "volume": 38885302}, "trend_line": 13.130667, "activity_lines": {"activity_5": 9.848667, "activity_10": 10.401091, "activity_20": 11.647429, "activity_30": 12.270043}, "trend_signal": 0, "fair_value": 11.685577, "relative_strength": -28.716746, "rate_of_change": -1.4189543927787387, "market_dynamics": -1.470257, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.93, "high": 10.27, "low": 9.08, "close": 9.52, "volume": 51563328}, "trend_line": 12.953333, "activity_lines": {"activity_5": 9.714667, "activity_10": 10.150545, "activity_20": 11.362905, "activity_30": 12.037097}, "trend_signal": 0, "fair_value": 11.702308, "relative_strength": -31.136243, "rate_of_change": -1.3505330688837063, "market_dynamics": -1.379793, "expectation": {"probability": 49.6208, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.46, "high": 9.5, "low": 8.86, "close": 9.04, "volume": 20510985}, "trend_line": 12.718, "activity_lines": {"activity_5": 9.460667, "activity_10": 9.855636, "activity_20": 11.047667, "activity_30": 11.784624}, "trend_signal": 0, "fair_value": 11.716026, "relative_strength": -34.151656, "rate_of_change": -1.8167756514867694, "market_dynamics": -1.382535, "expectation": {"probability": 49.484, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.04, "high": 9.25, "low": 8.45, "close": 8.73, "volume": 20118990}, "trend_line": 12.486667, "activity_lines": {"activity_5": 9.176, "activity_10": 9.564909, "activity_20": 10.721429, "activity_30": 11.527333}, "trend_signal": 0, "fair_value": 11.727564, "relative_strength": -33.809434, "rate_of_change": -1.8189416574933115, "market_dynamics": -1.398327, "expectation": {"probability": 47.9415, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.73, "high": 9.3, "low": 8.63, "close": 9.14, "volume": 24793304}, "trend_line": 12.297333, "activity_lines": {"activity_5": 9.110667, "activity_10": 9.412727, "activity_20": 10.457, "activity_30": 11.311419}, "trend_signal": 0, "fair_value": 11.74141, "relative_strength": -30.379712, "rate_of_change": -1.5162893348561353, "market_dynamics": -1.411539, "expectation": {"probability": 48.5137, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.56, "high": 9.78, "low": 9.17, "close": 9.39, "volume": 50258880}, "trend_line": 12.099333, "activity_lines": {"activity_5": 9.153333, "activity_10": 9.347818, "activity_20": 10.239476, "activity_30": 11.123849}, "trend_signal": 0, "fair_value": 11.757051, "relative_strength": -26.759555, "rate_of_change": -1.6101052154967292, "market_dynamics": -1.244856, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.32, "high": 9.39, "low": 8.79, "close": 8.86, "volume": 22179964}, "trend_line": 11.906667, "activity_lines": {"activity_5": 9.052, "activity_10": 9.223636, "activity_20": 9.999952, "activity_30": 10.91486}, "trend_signal": 0, "fair_value": 11.77109, "relative_strength": -30.661386, "rate_of_change": -1.592368769418935, "market_dynamics": -1.154012, "expectation": {"probability": 49.4635, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.88, "high": 9.12, "low": 8.11, "close": 8.22, "volume": 24280244}, "trend_line": 11.696, "activity_lines": {"activity_5": 8.781333, "activity_10": 9.006, "activity_20": 9.732095, "activity_30": 10.677011}, "trend_signal": 0, "fair_value": 11.781603, "relative_strength": -34.404137, "rate_of_change": -1.7693196593135663, "market_dynamics": -1.047884, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.18, "high": 8.72, "low": 7.96, "close": 8.62, "volume": 21407001}, "trend_line": 11.52, "activity_lines": {"activity_5": 8.698667, "activity_10": 8.895818, "activity_20": 9.536857, "activity_30": 10.478559}, "trend_signal": 0, "fair_value": 11.798013, "relative_strength": -30.345021, "rate_of_change": -1.5047879616963078, "market_dynamics": -0.848277, "expectation": {"probability": 51.0803, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.65, "high": 8.79, "low": 8.4, "close": 8.54, "volume": 17369074}, "trend_line": 11.405, "activity_lines": {"activity_5": 8.596667, "activity_10": 8.795636, "activity_20": 9.370238, "activity_30": 10.286301}, "trend_signal": 0, "fair_value": 11.813269, "relative_strength": -28.519497, "rate_of_change": -0.9982638888888907, "market_dynamics": -0.827634, "expectation": {"probability": 49.4635, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.44, "high": 8.77, "low": 8.06, "close": 8.07, "volume": 20764960}, "trend_line": 11.276, "activity_lines": {"activity_5": 8.378, "activity_10": 8.627636, "activity_20": 9.180381, "activity_30": 10.07114}, "trend_signal": 0, "fair_value": 11.824295, "relative_strength": -30.240831, "rate_of_change": -1.1310828583954369, "market_dynamics": -0.614964, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.06, "high": 8.34, "low": 7.74, "close": 8.25, "volume": 15128001}, "trend_line": 11.128667, "activity_lines": {"activity_5": 8.307333, "activity_10": 8.525273, "activity_20": 9.027476, "activity_30": 9.875914}, "trend_signal": 0, "fair_value": 11.835064, "relative_strength": -28.691687, "rate_of_change": -1.3066069528201465, "market_dynamics": -0.396199, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.32, "high": 9.65, "low": 8.13, "close": 9.6, "volume": 47950460}, "trend_line": 11.017667, "activity_lines": {"activity_5": 8.727333, "activity_10": 8.691455, "activity_20": 9.020429, "activity_30": 9.77729}, "trend_signal": 0, "fair_value": 11.852308, "relative_strength": -25.463567, "rate_of_change": -0.9974240400939363, "market_dynamics": 0.0261, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.1, "high": 10.5, "low": 9.6, "close": 10.5, "volume": 28897701}, "trend_line": 10.917333, "activity_lines": {"activity_5": 9.355333, "activity_10": 9.011091, "activity_20": 9.112286, "activity_30": 9.743892}, "trend_signal": 0, "fair_value": 11.872115, "relative_strength": -23.793946, "rate_of_change": -0.910664662491616, "market_dynamics": 0.404044, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.46, "high": 11.49, "low": 8.71, "close": 8.78, "volume": 73711461}, "trend_line": 10.743667, "activity_lines": {"activity_5": 9.284667, "activity_10": 8.985818, "activity_20": 9.048667, "activity_30": 9.606}, "trend_signal": 0, "fair_value": 11.88, "relative_strength": -33.167668, "rate_of_change": -1.5907364921450962, "market_dynamics": 0.724872, "expectation": {"probability": 47.4247, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.92, "high": 9.15, "low": 8.67, "close": 9.06, "volume": 36510313}, "trend_line": 10.533333, "activity_lines": {"activity_5": 9.291333, "activity_10": 9.018, "activity_20": 9.024381, "activity_30": 9.497376}, "trend_signal": 0, "fair_value": 11.894231, "relative_strength": -31.354472, "rate_of_change": -1.9577486904610835, "market_dynamics": 0.972493, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.06, "high": 9.55, "low": 8.98, "close": 9.43, "volume": 43005560}, "trend_line": 10.324, "activity_lines": {"activity_5": 9.355333, "activity_10": 9.123455, "activity_20": 9.046619, "activity_30": 9.426194}, "trend_signal": 0, "fair_value": 11.910769, "relative_strength": -28.837795, "rate_of_change": -1.9873386704854092, "market_dynamics": 0.938119, "expectation": {"probability": 49.1867, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.4, "high": 10.01, "low": 9.4, "close": 9.59, "volume": 58512656}, "trend_line": 10.128, "activity_lines": {"activity_5": 9.394, "activity_10": 9.247636, "activity_20": 9.087381, "activity_30": 9.378839}, "trend_signal": 0, "fair_value": 11.929551, "relative_strength": -26.406679, "rate_of_change": -1.8984889577683042, "market_dynamics": 0.995798, "expectation": {"probability": 51.0376, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.56, "high": 10.98, "low": 9.4, "close": 10.42, "volume": 80403376}, "trend_line": 9.934333, "activity_lines": {"activity_5": 9.71, "activity_10": 9.497818, "activity_20": 9.209762, "activity_30": 9.397677}, "trend_signal": 0, "fair_value": 11.952179, "relative_strength": -23.612784, "rate_of_change": -1.9121939178514968, "market_dynamics": 1.16776, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.29, "high": 11.3, "low": 9.97, "close": 9.97, "volume": 69572070}, "trend_line": 9.831333, "activity_lines": {"activity_5": 9.881333, "activity_10": 9.633455, "activity_20": 9.287143, "activity_30": 9.399978}, "trend_signal": 0, "fair_value": 11.972628, "relative_strength": -23.601177, "rate_of_change": -1.0368084097845296, "market_dynamics": 1.331116, "expectation": {"probability": 54.2324, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.97, "high": 10.12, "low": 9.39, "close": 9.46, "volume": 27378760}, "trend_line": 9.739, "activity_lines": {"activity_5": 9.803333, "activity_10": 9.650364, "activity_20": 9.313762, "activity_30": 9.376022}, "trend_signal": 0, "fair_value": 11.991923, "relative_strength": -25.415664, "rate_of_change": -0.9391707106248969, "market_dynamics": 1.251172, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.58, "high": 11.15, "low": 9.55, "close": 10.47, "volume": 64602038}, "trend_line": 9.692, "activity_lines": {"activity_5": 10.035333, "activity_10": 9.825636, "activity_20": 9.438571, "activity_30": 9.423183}, "trend_signal": 0, "fair_value": 12.018846, "relative_strength": -18.174397, "rate_of_change": -0.4825957490502165, "market_dynamics": 1.321105, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.54, "high": 10.75, "low": 10.13, "close": 10.45, "volume": 33302795}, "trend_line": 9.628, "activity_lines": {"activity_5": 10.191333, "activity_10": 9.956909, "activity_20": 9.556952, "activity_30": 9.472086}, "trend_signal": 0, "fair_value": 12.046282, "relative_strength": -19.362702, "rate_of_change": -0.6603384234420145, "market_dynamics": 1.205552, "expectation": {"probability": 55.192, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.43, "high": 13.2, "low": 10.17, "close": 13.2, "volume": 126763706}, "trend_line": 9.659667, "activity_lines": {"activity_5": 11.206667, "activity_10": 10.572727, "activity_20": 9.930524, "activity_30": 9.702538}, "trend_signal": 1, "fair_value": 12.09, "relative_strength": 2.798124, "rate_of_change": 0.3289052762775297, "market_dynamics": 1.319583, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.79, "high": 14.52, "low": 10.84, "close": 11.16, "volume": 179016703}, "trend_line": 9.650333, "activity_lines": {"activity_5": 11.356667, "activity_10": 10.768545, "activity_20": 10.088524, "activity_30": 9.799333}, "trend_signal": 1, "fair_value": 12.118654, "relative_strength": -11.504392, "rate_of_change": -0.09662858978472903, "market_dynamics": 1.586148, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.09, "high": 11.21, "low": 9.24, "close": 9.96, "volume": 94390600}, "trend_line": 9.601333, "activity_lines": {"activity_5": 11.027333, "activity_10": 10.702909, "activity_20": 10.122619, "activity_30": 9.819312}, "trend_signal": 1, "fair_value": 12.140064, "relative_strength": -20.769371, "rate_of_change": -0.5077544992488807, "market_dynamics": 1.413496, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.85, "high": 10.16, "low": 9.16, "close": 9.19, "volume": 87441196}, "trend_line": 9.570333, "activity_lines": {"activity_5": 10.408, "activity_10": 10.480909, "activity_20": 10.080667, "activity_30": 9.792774}, "trend_signal": 1, "fair_value": 12.156474, "relative_strength": -21.735746, "rate_of_change": -0.3228718345671438, "market_dynamics": 1.214557, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.3, "close": 8.74, "volume": 42660151}, "trend_line": 9.524, "activity_lines": {"activity_5": 9.724, "activity_10": 10.181455, "activity_20": 9.994286, "activity_30": 9.739204}, "trend_signal": 1, "fair_value": 12.169808, "relative_strength": -23.565111, "rate_of_change": -0.4841315343990708, "market_dynamics": 0.664754, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.74, "high": 9.89, "low": 8.45, "close": 9.55, "volume": 58346800}, "trend_line": 9.51, "activity_lines": {"activity_5": 9.424, "activity_10": 10.044727, "activity_20": 9.982571, "activity_30": 9.740882}, "trend_signal": 0, "fair_value": 12.185449, "relative_strength": -17.430728, "rate_of_change": -0.14699706005879198, "market_dynamics": 0.223437, "expectation": {"probability": 47.3574, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.77, "high": 9.88, "low": 8.83, "close": 9.12, "volume": 43912568}, "trend_line": 9.497, "activity_lines": {"activity_5": 9.224, "activity_10": 9.845636, "activity_20": 9.925476, "activity_30": 9.71572}, "trend_signal": 0, "fair_value": 12.198846, "relative_strength": -20.410973, "rate_of_change": -0.13669821240799054, "market_dynamics": -0.104389, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.16, "high": 9.23, "low": 8.96, "close": 9.01, "volume": 6631900}, "trend_line": 9.468, "activity_lines": {"activity_5": 9.123333, "activity_10": 9.642, "activity_20": 9.855143, "activity_30": 9.684301}, "trend_signal": 0, "fair_value": 12.210256, "relative_strength": -20.451544, "rate_of_change": -0.30535958723807427, "market_dynamics": -0.372105, "expectation": {"probability": 46.7804, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.03, "high": 9.52, "low": 8.85, "close": 9.39, "volume": 24038265}, "trend_line": 9.463667, "activity_lines": {"activity_5": 9.212667, "activity_10": 9.515636, "activity_20": 9.816524, "activity_30": 9.679269}, "trend_signal": 0, "fair_value": 12.221154, "relative_strength": -17.724656, "rate_of_change": -0.04576468103084926, "market_dynamics": -0.411873, "expectation": {"probability": 48.238, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.39, "high": 9.99, "low": 9.33, "close": 9.66, "volume": 44050700}, "trend_line": 9.484333, "activity_lines": {"activity_5": 9.378667, "activity_10": 9.458, "activity_20": 9.79819, "activity_30": 9.691935}, "trend_signal": 0, "fair_value": 12.230064, "relative_strength": -15.84833, "rate_of_change": 0.21837201161030176, "market_dynamics": -0.504606, "expectation": {"probability": 48.5752, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.72, "high": 9.83, "low": 9.38, "close": 9.62, "volume": 37796861}, "trend_line": 9.514, "activity_lines": {"activity_5": 9.47, "activity_10": 9.407455, "activity_20": 9.775762, "activity_30": 9.700688}, "trend_signal": 0, "fair_value": 12.231026, "relative_strength": -16.357778, "rate_of_change": 0.31280006722665565, "market_dynamics": -0.491015, "expectation": {"probability": 45.3481, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.63, "high": 10.46, "low": 9.53, "close": 10.2, "volume": 70282194}, "trend_line": 9.549333, "activity_lines": {"activity_5": 9.75, "activity_10": 9.527455, "activity_20": 9.812762, "activity_30": 9.744946}, "trend_signal": 0, "fair_value": 12.237115, "relative_strength": -9.144191, "rate_of_change": 0.3713790203910174, "market_dynamics": -0.310225, "expectation": {"probability": 48.4345, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.13, "high": 10.35, "low": 9.89, "close": 10.2, "volume": 40888161}, "trend_line": 9.576333, "activity_lines": {"activity_5": 9.958, "activity_10": 9.664909, "activity_20": 9.843, "activity_30": 9.786925}, "trend_signal": 1, "fair_value": 12.21859, "relative_strength": -9.811763, "rate_of_change": 0.28274226063746283, "market_dynamics": -0.221, "expectation": {"probability": 41.5198, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.16, "high": 11.32, "low": 10.14, "close": 11.19, "volume": 85760779}, "trend_line": 9.654, "activity_lines": {"activity_5": 10.416667, "activity_10": 9.978, "activity_20": 9.962095, "activity_30": 9.891032}, "trend_signal": 1, "fair_value": 12.212692, "relative_strength": -1.681329, "rate_of_change": 0.8110306941080676, "market_dynamics": -0.003518, "expectation": {"probability": 43.6149, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.27, "high": 11.31, "low": 10.69, "close": 10.92, "volume": 53452808}, "trend_line": 9.744, "activity_lines": {"activity_5": 10.665333, "activity_10": 10.205636, "activity_20": 10.047095, "activity_30": 9.97271}, "trend_signal": 1, "fair_value": 12.213269, "relative_strength": -1.469822, "rate_of_change": 0.9322560596643863, "market_dynamics": 0.097926, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.0, "high": 11.63, "low": 10.11, "close": 10.14, "volume": 83042828}, "trend_line": 9.794667, "activity_lines": {"activity_5": 10.57, "activity_10": 10.251818, "activity_20": 10.051476, "activity_30": 9.998258}, "trend_signal": 1, "fair_value": 12.206474, "relative_strength": -6.976133, "rate_of_change": 0.519981527093603, "market_dynamics": 0.161202, "expectation": {"probability": 46.684, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.13, "high": 10.39, "low": 9.84, "close": 10.27, "volume": 33393360}, "trend_line": 9.852333, "activity_lines": {"activity_5": 10.483333, "activity_10": 10.310909, "activity_20": 10.069571, "activity_30": 10.028925}, "trend_signal": 1, "fair_value": 12.199295, "relative_strength": -4.409538, "rate_of_change": 0.5887489589998244, "market_dynamics": 0.344825, "expectation": {"probability": 44.9454, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.85, "high": 10.06, "low": 8.3, "close": 9.75, "volume": 71111497}, "trend_line": 9.908333, "activity_lines": {"activity_5": 10.218667, "activity_10": 10.254545, "activity_20": 10.036714, "activity_30": 10.022323}, "trend_signal": 1, "fair_value": 12.179103, "relative_strength": -4.997534, "rate_of_change": 0.568393293243346, "market_dynamics": 0.426954, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.75, "high": 10.34, "low": 9.6, "close": 9.68, "volume": 64850910}, "trend_line": 9.956, "activity_lines": {"activity_5": 9.960667, "activity_10": 10.172, "activity_20": 9.99581, "activity_30": 10.007591}, "trend_signal": 1, "fair_value": 12.157821, "relative_strength": -6.04306, "rate_of_change": 0.48107991525919436, "market_dynamics": 0.584952, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.7, "high": 9.73, "low": 9.11, "close": 9.33, "volume": 42881230}, "trend_line": 9.947, "activity_lines": {"activity_5": 9.686667, "activity_10": 10.020545, "activity_20": 9.925333, "activity_30": 9.967204}, "trend_signal": 0, "fair_value": 12.117756, "relative_strength": -9.318313, "rate_of_change": -0.09039775010044537, "market_dynamics": 0.447665, "expectation": {"probability": 46.7378, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.36, "high": 9.39, "low": 8.86, "close": 9.07, "volume": 23257319}, "trend_line": 9.899333, "activity_lines": {"activity_5": 9.432, "activity_10": 9.827818, "activity_20": 9.835429, "activity_30": 9.910624}, "trend_signal": 0, "fair_value": 12.086346, "relative_strength": -10.832166, "rate_of_change": -0.4792098120036071, "market_dynamics": 0.148407, "expectation": {"probability": 46.0549, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.05, "high": 9.32, "low": 8.98, "close": 9.16, "volume": 23756836}, "trend_line": 9.912, "activity_lines": {"activity_5": 9.278667, "activity_10": 9.661455, "activity_20": 9.773762, "activity_30": 9.862925}, "trend_signal": 0, "fair_value": 12.06, "relative_strength": -10.992737, "rate_of_change": 0.1279581159659992, "market_dynamics": -0.225131, "expectation": {"probability": 47.3415, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.21, "high": 9.28, "low": 8.77, "close": 8.96, "volume": 32199787}, "trend_line": 9.908667, "activity_lines": {"activity_5": 9.132667, "activity_10": 9.477636, "activity_20": 9.702571, "activity_30": 9.801505}, "trend_signal": 0, "fair_value": 12.049615, "relative_strength": -12.92935, "rate_of_change": -0.03362590799032852, "market_dynamics": -0.654703, "expectation": {"probability": 46.5534, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.95, "high": 9.4, "low": 8.93, "close": 8.97, "volume": 31046389}, "trend_line": 9.893333, "activity_lines": {"activity_5": 9.042667, "activity_10": 9.318182, "activity_20": 9.637095, "activity_30": 9.740946}, "trend_signal": 0, "fair_value": 12.044936, "relative_strength": -11.766229, "rate_of_change": -0.15475340931327386, "market_dynamics": -0.888851, "expectation": {"probability": 47.1614, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.98, "high": 9.27, "low": 8.97, "close": 9.14, "volume": 17356700}, "trend_line": 9.878333, "activity_lines": {"activity_5": 9.056667, "activity_10": 9.23, "activity_20": 9.588857, "activity_30": 9.692344}, "trend_signal": 0, "fair_value": 12.039423, "relative_strength": -9.512904, "rate_of_change": -0.1516172557822583, "market_dynamics": -0.988074, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.1, "high": 9.74, "low": 9.07, "close": 9.47, "volume": 26462233}, "trend_line": 9.846667, "activity_lines": {"activity_5": 9.193333, "activity_10": 9.234182, "activity_20": 9.570143, "activity_30": 9.666}, "trend_signal": 0, "fair_value": 12.031667, "relative_strength": -6.986824, "rate_of_change": -0.3205601592900293, "market_dynamics": -1.032623, "expectation": {"probability": 48.6199, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.41, "high": 12.65, "low": 9.39, "close": 10.23, "volume": 188429584}, "trend_line": 9.855333, "activity_lines": {"activity_5": 9.556667, "activity_10": 9.388727, "activity_20": 9.62419, "activity_30": 9.690731}, "trend_signal": 0, "fair_value": 12.029103, "relative_strength": 0.927312, "rate_of_change": 0.08800947569365188, "market_dynamics": -0.604931, "expectation": {"probability": 44.5366, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.73, "high": 9.99, "low": 9.25, "close": 9.32, "volume": 112526128}, "trend_line": 9.850667, "activity_lines": {"activity_5": 9.545333, "activity_10": 9.378545, "activity_20": 9.586286, "activity_30": 9.656194}, "trend_signal": 0, "fair_value": 12.021218, "relative_strength": -7.254865, "rate_of_change": -0.0473449248239535, "market_dynamics": -0.394475, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.2, "high": 10.76, "low": 9.15, "close": 10.15, "volume": 115354077}, "trend_line": 9.84, "activity_lines": {"activity_5": 9.786667, "activity_10": 9.527091, "activity_20": 9.625952, "activity_30": 9.675505}, "trend_signal": 0, "fair_value": 12.018526, "relative_strength": -0.73939, "rate_of_change": -0.10828708350408922, "market_dynamics": -0.027574, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.09, "high": 10.75, "low": 10.0, "close": 10.37, "volume": 118787264}, "trend_line": 9.837333, "activity_lines": {"activity_5": 10.022667, "activity_10": 9.707091, "activity_20": 9.682952, "activity_30": 9.709699}, "trend_signal": 0, "fair_value": 12.020641, "relative_strength": 0.241671, "rate_of_change": -0.02710365853659188, "market_dynamics": 0.43723, "expectation": {"probability": 45.4816, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.36, "high": 10.5, "low": 10.08, "close": 10.3, "volume": 69968588}, "trend_line": 9.740667, "activity_lines": {"activity_5": 10.153333, "activity_10": 9.855455, "activity_20": 9.729905, "activity_30": 9.739548}, "trend_signal": 0, "fair_value": 12.014359, "relative_strength": -1.337075, "rate_of_change": -0.9826443813582303, "market_dynamics": 0.453838, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.51, "high": 11.3, "low": 10.2, "close": 11.04, "volume": 125442595}, "trend_line": 9.736667, "activity_lines": {"activity_5": 10.475333, "activity_10": 10.116, "activity_20": 9.844095, "activity_30": 9.823376}, "trend_signal": 1, "fair_value": 12.005256, "relative_strength": 4.961454, "rate_of_change": -0.041064949658987, "market_dynamics": 0.919941, "expectation": {"probability": 39.6473, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.76, "high": 10.8, "low": 10.3, "close": 10.53, "volume": 86190963}, "trend_line": 9.755667, "activity_lines": {"activity_5": 10.573333, "activity_10": 10.249636, "activity_20": 9.905714, "activity_30": 9.874559}, "trend_signal": 1, "fair_value": 11.997949, "relative_strength": -1.478653, "rate_of_change": 0.19513864446632637, "market_dynamics": 1.086617, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.5, "high": 10.8, "low": 10.28, "close": 10.51, "volume": 56760555}, "trend_line": 9.799667, "activity_lines": {"activity_5": 10.584, "activity_10": 10.351091, "activity_20": 9.963857, "activity_30": 9.923226}, "trend_signal": 1, "fair_value": 11.997308, "relative_strength": -0.610371, "rate_of_change": 0.45101990463592806, "market_dynamics": 1.069046, "expectation": {"probability": 45.149, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.5, "high": 10.51, "low": 10.19, "close": 10.43, "volume": 40006398}, "trend_line": 9.856, "activity_lines": {"activity_5": 10.544, "activity_10": 10.41, "activity_20": 10.017619, "activity_30": 9.963892}, "trend_signal": 1, "fair_value": 11.996859, "relative_strength": -3.148675, "rate_of_change": 0.5748460636468609, "market_dynamics": 1.071662, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.48, "high": 10.53, "low": 10.02, "close": 10.11, "volume": 43501469}, "trend_line": 9.874667, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.387273, "activity_20": 10.043238, "activity_30": 9.98028}, "trend_signal": 1, "fair_value": 11.994936, "relative_strength": -7.480069, "rate_of_change": 0.18939732142857807, "market_dynamics": 0.795096, "expectation": {"probability": 43.4411, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.16, "high": 11.09, "low": 10.1, "close": 10.84, "volume": 83962946}, "trend_line": 9.932, "activity_lines": {"activity_5": 10.498667, "activity_10": 10.485636, "activity_20": 10.138524, "activity_30": 10.042559}, "trend_signal": 1, "fair_value": 12.000385, "relative_strength": -4.11528, "rate_of_change": 0.5806069207194516, "market_dynamics": 0.770567, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.84, "high": 11.36, "low": 10.56, "close": 11.02, "volume": 107588814}, "trend_line": 9.999, "activity_lines": {"activity_5": 10.677333, "activity_10": 10.605636, "activity_20": 10.248238, "activity_30": 10.112753}, "trend_signal": 1, "fair_value": 12.011474, "relative_strength": -3.224786, "rate_of_change": 0.6745871929118019, "market_dynamics": 0.836295, "expectation": {"probability": 42.9988, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.04, "high": 11.8, "low": 11.01, "close": 11.42, "volume": 138971010}, "trend_line": 10.066667, "activity_lines": {"activity_5": 10.956667, "activity_10": 10.767455, "activity_20": 10.39, "activity_30": 10.20443}, "trend_signal": 1, "fair_value": 12.024231, "relative_strength": 1.543584, "rate_of_change": 0.6767376737673781, "market_dynamics": 1.010506, "expectation": {"probability": 40.4719, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.22, "high": 11.61, "low": 10.81, "close": 11.0, "volume": 85443695}, "trend_line": 10.111333, "activity_lines": {"activity_5": 11.035333, "activity_10": 10.829818, "activity_20": 10.483476, "activity_30": 10.264645}, "trend_signal": 1, "fair_value": 12.036987, "relative_strength": -3.569173, "rate_of_change": 0.4437019720628429, "market_dynamics": 1.122883, "expectation": {"probability": 45.3508, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.94, "high": 13.06, "low": 10.71, "close": 13.06, "volume": 169046440}, "trend_line": 10.226, "activity_lines": {"activity_5": 11.762667, "activity_10": 11.255273, "activity_20": 10.76519, "activity_30": 10.454882}, "trend_signal": 1, "fair_value": 12.059167, "relative_strength": 15.698219, "rate_of_change": 1.1340443441037966, "market_dynamics": 1.315269, "expectation": {"probability": 40.5862, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.8, "high": 14.29, "low": 10.56, "close": 10.81, "volume": 250946211}, "trend_line": 10.246333, "activity_lines": {"activity_5": 11.543333, "activity_10": 11.221455, "activity_20": 10.813619, "activity_30": 10.492559}, "trend_signal": 1, "fair_value": 12.064679, "relative_strength": -4.257175, "rate_of_change": 0.19883629962838886, "market_dynamics": 1.29921, "expectation": {"probability": 45.7618, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.8, "high": 10.91, "low": 10.5, "close": 10.69, "volume": 36308221}, "trend_line": 10.262667, "activity_lines": {"activity_5": 11.286, "activity_10": 11.17, "activity_20": 10.842762, "activity_30": 10.521183}, "trend_signal": 1, "fair_value": 12.069167, "relative_strength": -6.412817, "rate_of_change": 0.1594131285797613, "market_dynamics": 0.945089, "expectation": {"probability": 45.3348, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.61, "high": 10.61, "low": 10.2, "close": 10.21, "volume": 37659320}, "trend_line": 10.23, "activity_lines": {"activity_5": 10.890667, "activity_10": 11.028364, "activity_20": 10.817952, "activity_30": 10.517785}, "trend_signal": 1, "fair_value": 12.071603, "relative_strength": -10.878603, "rate_of_change": -0.31830907112157103, "market_dynamics": 0.571544, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.9, "high": 10.25, "low": 9.8, "close": 9.85, "volume": 62307999}, "trend_line": 10.194333, "activity_lines": {"activity_5": 10.456, "activity_10": 10.826727, "activity_20": 10.752952, "activity_30": 10.493269}, "trend_signal": 1, "fair_value": 12.075256, "relative_strength": -12.617039, "rate_of_change": -0.34865102639296297, "market_dynamics": -0.099692, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.96, "high": 10.45, "low": 9.85, "close": 10.27, "volume": 46628515}, "trend_line": 10.198667, "activity_lines": {"activity_5": 10.238, "activity_10": 10.712, "activity_20": 10.724571, "activity_30": 10.498151}, "trend_signal": 1, "fair_value": 12.085064, "relative_strength": -11.290975, "rate_of_change": 0.04251381625458046, "market_dynamics": -0.596028, "expectation": {"probability": 42.0096, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.35, "high": 10.39, "low": 10.11, "close": 10.31, "volume": 37340268}, "trend_line": 10.2, "activity_lines": {"activity_5": 10.219333, "activity_10": 10.601636, "activity_20": 10.69619, "activity_30": 10.505333}, "trend_signal": 1, "fair_value": 12.099038, "relative_strength": -10.856811, "rate_of_change": 0.013070335564431296, "market_dynamics": -0.798366, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.31, "high": 10.75, "low": 10.27, "close": 10.51, "volume": 48754323}, "trend_line": 10.225333, "activity_lines": {"activity_5": 10.300667, "activity_10": 10.537273, "activity_20": 10.686476, "activity_30": 10.525333}, "trend_signal": 1, "fair_value": 12.112564, "relative_strength": -9.869051, "rate_of_change": 0.24836274509803755, "market_dynamics": -0.796222, "expectation": {"probability": 43.476, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.6, "high": 11.63, "low": 10.4, "close": 11.15, "volume": 118803242}, "trend_line": 10.274333, "activity_lines": {"activity_5": 10.607333, "activity_10": 10.598545, "activity_20": 10.732048, "activity_30": 10.584989}, "trend_signal": 1, "fair_value": 12.130897, "relative_strength": -4.085356, "rate_of_change": 0.47920199762688676, "market_dynamics": -0.568793, "expectation": {"probability": 44.3867, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.15, "high": 11.19, "low": 10.28, "close": 10.28, "volume": 65562834}, "trend_line": 10.306, "activity_lines": {"activity_5": 10.561333, "activity_10": 10.506545, "activity_20": 10.69, "activity_30": 10.585355}, "trend_signal": 1, "fair_value": 12.134359, "relative_strength": -7.850532, "rate_of_change": 0.3082146549075135, "market_dynamics": -0.502406, "expectation": {"probability": 50.4061, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.33, "high": 11.3, "low": 10.29, "close": 10.91, "volume": 71871279}, "trend_line": 10.367333, "activity_lines": {"activity_5": 10.696667, "activity_10": 10.542182, "activity_20": 10.708381, "activity_30": 10.624323}, "trend_signal": 1, "fair_value": 12.135577, "relative_strength": -3.335444, "rate_of_change": 0.5951193479526605, "market_dynamics": -0.392695, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.0, "high": 11.24, "low": 10.62, "close": 10.89, "volume": 71370180}, "trend_line": 10.425, "activity_lines": {"activity_5": 10.782667, "activity_10": 10.613273, "activity_20": 10.721952, "activity_30": 10.658043}, "trend_signal": 1, "fair_value": 12.144167, "relative_strength": -3.685613, "rate_of_change": 0.5562375588784536, "market_dynamics": -0.321426, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.11, "high": 11.5, "low": 10.77, "close": 11.45, "volume": 96081759}, "trend_line": 10.508, "activity_lines": {"activity_5": 11.016667, "activity_10": 10.784727, "activity_20": 10.789571, "activity_30": 10.724172}, "trend_signal": 1, "fair_value": 12.160962, "relative_strength": 2.261022, "rate_of_change": 0.7961630695443491, "market_dynamics": -0.299476, "expectation": {"probability": 42.6907, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.46, "high": 13.5, "low": 10.98, "close": 12.26, "volume": 222567659}, "trend_line": 10.617667, "activity_lines": {"activity_5": 11.458, "activity_10": 11.089636, "activity_20": 10.929952, "activity_30": 10.837204}, "trend_signal": 1, "fair_value": 12.174231, "relative_strength": 9.582897, "rate_of_change": 1.0436524552721902, "market_dynamics": 0.117534, "expectation": {"probability": 40.5914, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.08, "high": 12.21, "low": 10.28, "close": 10.96, "volume": 173749960}, "trend_line": 10.678333, "activity_lines": {"activity_5": 11.392, "activity_10": 11.120909, "activity_20": 10.93819, "activity_30": 10.85929}, "trend_signal": 1, "fair_value": 12.175449, "relative_strength": -3.741057, "rate_of_change": 0.571368455989432, "market_dynamics": 0.217214, "expectation": {"probability": 45.5733, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.95, "high": 11.02, "low": 10.51, "close": 10.6, "volume": 50367180}, "trend_line": 10.716, "activity_lines": {"activity_5": 11.160667, "activity_10": 11.066545, "activity_20": 10.909619, "activity_30": 10.854237}, "trend_signal": 1, "fair_value": 12.166859, "relative_strength": -6.904969, "rate_of_change": 0.35274232410619716, "market_dynamics": 0.249946, "expectation": {"probability": 49.496, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.6, "high": 11.15, "low": 10.48, "close": 11.1, "volume": 81223801}, "trend_line": 10.745, "activity_lines": {"activity_5": 11.116667, "activity_10": 11.097091, "activity_20": 10.926333, "activity_30": 10.879011}, "trend_signal": 1, "fair_value": 12.165833, "relative_strength": -6.059495, "rate_of_change": 0.2706233669279574, "market_dynamics": 0.315486, "expectation": {"probability": 44.4664, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.16, "high": 11.67, "low": 10.95, "close": 11.04, "volume": 120152285}, "trend_line": 10.802333, "activity_lines": {"activity_5": 11.038667, "activity_10": 11.102364, "activity_20": 10.936095, "activity_30": 10.898043}, "trend_signal": 1, "fair_value": 12.15109, "relative_strength": -5.98518, "rate_of_change": 0.5335784085621371, "market_dynamics": 0.186907, "expectation": {"probability": 44.774, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.95, "high": 11.52, "low": 10.95, "close": 11.22, "volume": 77673426}, "trend_line": 10.838, "activity_lines": {"activity_5": 11.048, "activity_10": 11.130727, "activity_20": 10.962905, "activity_30": 10.924989}, "trend_signal": 1, "fair_value": 12.138077, "relative_strength": -5.18544, "rate_of_change": 0.33017867529170164, "market_dynamics": 0.300975, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.23, "high": 11.24, "low": 10.65, "close": 10.97, "volume": 52769999}, "trend_line": 10.858, "activity_lines": {"activity_5": 11.043333, "activity_10": 11.112364, "activity_20": 10.966857, "activity_30": 10.933505}, "trend_signal": 1, "fair_value": 12.135641, "relative_strength": -6.820448, "rate_of_change": 0.1845358922310514, "market_dynamics": 0.344826, "expectation": {"probability": 45.3575, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.65, "high": 11.07, "low": 10.41, "close": 10.94, "volume": 47561821}, "trend_line": 10.879333, "activity_lines": {"activity_5": 11.028, "activity_10": 11.076, "activity_20": 10.968095, "activity_30": 10.938796}, "trend_signal": 1, "fair_value": 12.130769, "relative_strength": -5.782426, "rate_of_change": 0.19647264689630012, "market_dynamics": 0.205977, "expectation": {"probability": 44.3828, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.98, "high": 11.44, "low": 10.73, "close": 10.84, "volume": 49435702}, "trend_line": 10.872667, "activity_lines": {"activity_5": 10.956667, "activity_10": 11.020909, "activity_20": 10.969905, "activity_30": 10.936258}, "trend_signal": 1, "fair_value": 12.128077, "relative_strength": -6.875993, "rate_of_change": -0.06127213865042047, "market_dynamics": -0.050667, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.86, "high": 11.07, "low": 10.65, "close": 10.8, "volume": 27732602}, "trend_line": 10.881667, "activity_lines": {"activity_5": 10.889333, "activity_10": 10.959455, "activity_20": 10.967762, "activity_30": 10.93157}, "trend_signal": 1, "fair_value": 12.125, "relative_strength": -8.865419, "rate_of_change": 0.0827763786014999, "market_dynamics": -0.388715, "expectation": {"probability": 49.6631, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.7, "high": 10.7, "low": 9.85, "close": 10.3, "volume": 35731414}, "trend_line": 10.874667, "activity_lines": {"activity_5": 10.671333, "activity_10": 10.818909, "activity_20": 10.917476, "activity_30": 10.894043}, "trend_signal": 0, "fair_value": 12.120897, "relative_strength": -11.927793, "rate_of_change": -0.06432837909853033, "market_dynamics": -0.670711, "expectation": {"probability": 50.4571, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.2, "high": 10.43, "low": 10.07, "close": 10.19, "volume": 22159761}, "trend_line": 10.866667, "activity_lines": {"activity_5": 10.478, "activity_10": 10.694, "activity_20": 10.856286, "activity_30": 10.849871}, "trend_signal": 0, "fair_value": 12.115897, "relative_strength": -11.936511, "rate_of_change": -0.07356547101627015, "market_dynamics": -1.01182, "expectation": {"probability": 49.9139, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.18, "high": 10.52, "low": 9.86, "close": 9.9, "volume": 26250400}, "trend_line": 10.859667, "activity_lines": {"activity_5": 10.24, "activity_10": 10.530364, "activity_20": 10.765857, "activity_30": 10.787505}, "trend_signal": 0, "fair_value": 12.105513, "relative_strength": -10.983606, "rate_of_change": -0.06441717593812044, "market_dynamics": -1.299756, "expectation": {"probability": 49.2563, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.8, "high": 10.09, "low": 9.08, "close": 10.08, "volume": 34236586}, "trend_line": 10.834333, "activity_lines": {"activity_5": 10.131333, "activity_10": 10.412182, "activity_20": 10.694333, "activity_30": 10.737204}, "trend_signal": 0, "fair_value": 12.095256, "relative_strength": -7.939808, "rate_of_change": -0.23328523793592457, "market_dynamics": -1.451295, "expectation": {"probability": 50.8551, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.95, "high": 10.17, "low": 9.04, "close": 9.06, "volume": 29621399}, "trend_line": 10.769, "activity_lines": {"activity_5": 9.733333, "activity_10": 10.127091, "activity_20": 10.526762, "activity_30": 10.622731}, "trend_signal": 0, "fair_value": 12.07, "relative_strength": -16.140168, "rate_of_change": -0.6030182014896601, "market_dynamics": -1.566982, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.05, "high": 9.7, "low": 9.03, "close": 9.45, "volume": 21745020}, "trend_line": 10.703333, "activity_lines": {"activity_5": 9.581333, "activity_10": 9.948909, "activity_20": 10.403238, "activity_30": 10.537634}, "trend_signal": 0, "fair_value": 12.048974, "relative_strength": -14.444064, "rate_of_change": -0.6097780666728524, "market_dynamics": -1.588566, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.37, "high": 9.84, "low": 9.23, "close": 9.51, "volume": 36987480}, "trend_line": 10.653667, "activity_lines": {"activity_5": 9.506, "activity_10": 9.813818, "activity_20": 10.293524, "activity_30": 10.460645}, "trend_signal": 0, "fair_value": 12.024038, "relative_strength": -14.894503, "rate_of_change": -0.46402368309011977, "market_dynamics": -1.510583, "expectation": {"probability": 51.2798, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.5, "high": 9.68, "low": 9.13, "close": 9.25, "volume": 32656540}, "trend_line": 10.526667, "activity_lines": {"activity_5": 9.389333, "activity_10": 9.658, "activity_20": 10.162714, "activity_30": 10.370086}, "trend_signal": 0, "fair_value": 12.0, "relative_strength": -17.403382, "rate_of_change": -1.1920778075755574, "market_dynamics": -1.5274, "expectation": {"probability": 49.9199, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.13, "high": 9.58, "low": 9.08, "close": 9.54, "volume": 31278028}, "trend_line": 10.484333, "activity_lines": {"activity_5": 9.412667, "activity_10": 9.585636, "activity_20": 10.067429, "activity_30": 10.30643}, "trend_signal": 0, "fair_value": 11.926987, "relative_strength": -15.17814, "rate_of_change": -0.4021595819455514, "market_dynamics": -1.42554, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.57, "high": 9.58, "low": 9.38, "close": 9.52, "volume": 19013630}, "trend_line": 10.445333, "activity_lines": {"activity_5": 9.465333, "activity_10": 9.533273, "activity_20": 9.976667, "activity_30": 10.244215}, "trend_signal": 0, "fair_value": 11.865577, "relative_strength": -16.441778, "rate_of_change": -0.37198360639632205, "market_dynamics": -1.352253, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.55, "high": 9.56, "low": 9.03, "close": 9.07, "volume": 22571880}, "trend_line": 10.407333, "activity_lines": {"activity_5": 9.337333, "activity_10": 9.422364, "activity_20": 9.852238, "activity_30": 10.155484}, "trend_signal": 0, "fair_value": 11.811538, "relative_strength": -19.221507, "rate_of_change": -0.3637988372414767, "market_dynamics": -1.394055, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.16, "high": 9.17, "low": 8.53, "close": 8.64, "volume": 22774600}, "trend_line": 10.367, "activity_lines": {"activity_5": 9.091333, "activity_10": 9.255636, "activity_20": 9.702048, "activity_30": 10.041462}, "trend_signal": 0, "fair_value": 11.762949, "relative_strength": -22.322241, "rate_of_change": -0.38754405187187363, "market_dynamics": -1.396467, "expectation": {"probability": 48.928, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.66, "high": 8.85, "low": 8.02, "close": 8.16, "volume": 34069216}, "trend_line": 10.296667, "activity_lines": {"activity_5": 8.743333, "activity_10": 9.029818, "activity_20": 9.51719, "activity_30": 9.899075}, "trend_signal": 0, "fair_value": 11.701218, "relative_strength": -25.481563, "rate_of_change": -0.6784315616861342, "market_dynamics": -1.446296, "expectation": {"probability": 48.3541, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/34e9ed57-6160-4edb-90ab-420dddc78c05/", "share_image": "https://sharemaestro.com/terminal/34e9ed57-6160-4edb-90ab-420dddc78c05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}