{"ticker": {"uuid": "34ec484a-5b94-4e91-8204-58b9292a7b5d", "symbol": "5265", "name": "Oasis Harvest Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5265 fell 34.21%, moving from 0.19 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.63 and has softened across the 12-week window. Market Dynamics is -1.60 on the latest week. Expectation is undecided at 45.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-34.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.63"}, {"label": "Market Dynamics", "value": "-1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 299700}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.149, "activity_20": 0.168286, "activity_30": 0.182978}, "trend_signal": 0, "fair_value": 0.187885, "relative_strength": -38.62945, "rate_of_change": -1.2520847210605668, "market_dynamics": -1.600029, "expectation": {"probability": 45.8436, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 492080}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.15, "activity_10": 0.144545, "activity_20": 0.132857, "activity_30": 0.140538}, "trend_signal": 0, "fair_value": 0.630805, "relative_strength": -32.061417, "rate_of_change": -4.761714285714274, "market_dynamics": 0.850559, "expectation": {"probability": 25.0174, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 345310}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.15, "activity_10": 0.146364, "activity_20": 0.135, "activity_30": 0.139462}, "trend_signal": 0, "fair_value": 0.627436, "relative_strength": -30.72137, "rate_of_change": -2.9999940000120024, "market_dynamics": 0.877155, "expectation": {"probability": 23.8941, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.1, "close": 0.1, "volume": 126010}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.138182, "activity_20": 0.132381, "activity_30": 0.135484}, "trend_signal": 0, "fair_value": 0.62443, "relative_strength": -52.264291, "rate_of_change": -4.1239090228679975, "market_dynamics": 0.678859, "expectation": {"probability": 26.3574, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 47000}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.12, "activity_10": 0.130909, "activity_20": 0.129762, "activity_30": 0.131935}, "trend_signal": 0, "fair_value": 0.620741, "relative_strength": -50.034683, "rate_of_change": -3.2258064516129057, "market_dynamics": 0.432615, "expectation": {"probability": 23.0343, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 11010}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.133636, "activity_20": 0.132143, "activity_30": 0.131935}, "trend_signal": 0, "fair_value": 0.616232, "relative_strength": -23.000154, "rate_of_change": -3.3333333333333366, "market_dynamics": 0.381267, "expectation": {"probability": 22.3084, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 2494240}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.136364, "activity_20": 0.134286, "activity_30": 0.132258}, "trend_signal": 0, "fair_value": 0.612179, "relative_strength": -22.657349, "rate_of_change": -3.4482758620689493, "market_dynamics": 0.43488, "expectation": {"probability": 23.6796, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.15, "high": 0.25, "low": 0.15, "close": 0.15, "volume": 5438650}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.14, "activity_10": 0.138182, "activity_20": 0.136429, "activity_30": 0.132903}, "trend_signal": 0, "fair_value": 0.607051, "relative_strength": -20.499467, "rate_of_change": -2.3807142857142876, "market_dynamics": 0.667307, "expectation": {"probability": 22.7053, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 98240}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.149091, "activity_20": 0.143095, "activity_30": 0.136989}, "trend_signal": 1, "fair_value": 0.601603, "relative_strength": 4.257395, "rate_of_change": -1.2197531225533609, "market_dynamics": 0.920356, "expectation": {"probability": 20.0573, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 53970}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.15, "activity_20": 0.144524, "activity_30": 0.137957}, "trend_signal": 1, "fair_value": 0.595192, "relative_strength": -19.628791, "rate_of_change": -2.4688888888888907, "market_dynamics": 0.839552, "expectation": {"probability": 26.3116, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 91740}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.16, "activity_10": 0.150909, "activity_20": 0.145714, "activity_30": 0.13914}, "trend_signal": 1, "fair_value": 0.590064, "relative_strength": -18.309523, "rate_of_change": 0.0, "market_dynamics": 0.708349, "expectation": {"probability": 21.086, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 244520}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.151818, "activity_20": 0.146667, "activity_30": 0.140323}, "trend_signal": 1, "fair_value": 0.584936, "relative_strength": -16.032183, "rate_of_change": 1.2653132523715134, "market_dynamics": 0.549904, "expectation": {"probability": 21.0267, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.25, "volume": 4897470}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.170909, "activity_20": 0.156905, "activity_30": 0.147849}, "trend_signal": 1, "fair_value": 0.578846, "relative_strength": 40.690305, "rate_of_change": 2.5005062512656306, "market_dynamics": 0.685526, "expectation": {"probability": 16.1383, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.2, "volume": 1251460}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.179091, "activity_20": 0.161667, "activity_30": 0.151935}, "trend_signal": 1, "fair_value": 0.569551, "relative_strength": 12.22748, "rate_of_change": 2.4387745395742955, "market_dynamics": 0.822954, "expectation": {"probability": 25.2734, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 195460}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.185455, "activity_20": 0.16619, "activity_30": 0.155806}, "trend_signal": 1, "fair_value": 0.5625, "relative_strength": 12.81355, "rate_of_change": 1.190714285714267, "market_dynamics": 0.875888, "expectation": {"probability": 19.5704, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.2, "high": 0.35, "low": 0.2, "close": 0.25, "volume": 4466850}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.22, "activity_10": 0.199091, "activity_20": 0.175238, "activity_30": 0.162796}, "trend_signal": 1, "fair_value": 0.555449, "relative_strength": 39.849138, "rate_of_change": 3.5294034602271562, "market_dynamics": 1.152574, "expectation": {"probability": 12.7874, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 4999630}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.210909, "activity_20": 0.18381, "activity_30": 0.169462}, "trend_signal": 1, "fair_value": 0.548718, "relative_strength": 39.993872, "rate_of_change": 2.2724948352390126, "market_dynamics": 1.156343, "expectation": {"probability": 19.7415, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.29, "volume": 13625360}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.228182, "activity_20": 0.195476, "activity_30": 0.178495}, "trend_signal": 1, "fair_value": 0.54609, "relative_strength": 63.8237, "rate_of_change": 4.222000000000003, "market_dynamics": 1.321055, "expectation": {"probability": 16.22, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.225, "close": 0.235, "volume": 8057700}, "trend_line": 0.160833, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.232909, "activity_20": 0.201238, "activity_30": 0.18357}, "trend_signal": 1, "fair_value": 0.543109, "relative_strength": 32.226211, "rate_of_change": 2.878470956228054, "market_dynamics": 1.45613, "expectation": {"probability": 27.7381, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.2, "close": 0.21, "volume": 2828100}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.232455, "activity_20": 0.204214, "activity_30": 0.186742}, "trend_signal": 1, "fair_value": 0.539647, "relative_strength": 15.915909, "rate_of_change": 2.280004725398397, "market_dynamics": 1.232677, "expectation": {"probability": 25.6169, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.15, "close": 0.19, "volume": 5437200}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.227273, "activity_20": 0.205, "activity_30": 0.188387}, "trend_signal": 1, "fair_value": 0.536378, "relative_strength": 5.2055, "rate_of_change": 1.8237082066869317, "market_dynamics": 0.957508, "expectation": {"probability": 24.7166, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.17, "close": 0.185, "volume": 4535100}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.205, "activity_10": 0.220455, "activity_20": 0.205119, "activity_30": 0.189516}, "trend_signal": 1, "fair_value": 0.533397, "relative_strength": 1.989871, "rate_of_change": 1.6913432835820907, "market_dynamics": 0.571699, "expectation": {"probability": 23.8773, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.15, "close": 0.165, "volume": 1096100}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.186, "activity_10": 0.209364, "activity_20": 0.203167, "activity_30": 0.189172}, "trend_signal": 1, "fair_value": 0.529968, "relative_strength": -7.712198, "rate_of_change": 1.272213839948791, "market_dynamics": 0.041465, "expectation": {"probability": 23.5577, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.16, "high": 0.25, "low": 0.16, "close": 0.225, "volume": 8341500}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.210727, "activity_20": 0.206857, "activity_30": 0.192559}, "trend_signal": 1, "fair_value": 0.525321, "relative_strength": 28.602231, "rate_of_change": 1.449275362318842, "market_dynamics": 0.008842, "expectation": {"probability": 15.5748, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.205, "close": 0.205, "volume": 2659700}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.208, "activity_20": 0.208048, "activity_30": 0.194495}, "trend_signal": 1, "fair_value": 0.520865, "relative_strength": 17.168803, "rate_of_change": 1.0474285714285723, "market_dynamics": -0.163503, "expectation": {"probability": 30.4995, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.18, "close": 0.19, "volume": 1426500}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.202455, "activity_20": 0.20731, "activity_30": 0.195344}, "trend_signal": 1, "fair_value": 0.515994, "relative_strength": 10.35993, "rate_of_change": 0.7543840798945909, "market_dynamics": -0.327525, "expectation": {"probability": 28.6469, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 1171000}, "trend_line": 0.181167, "activity_lines": {"activity_5": 0.196, "activity_10": 0.198, "activity_20": 0.206381, "activity_30": 0.196108}, "trend_signal": 1, "fair_value": 0.511442, "relative_strength": 10.862249, "rate_of_change": 1.683813500816651, "market_dynamics": -0.353745, "expectation": {"probability": 21.0619, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.165, "close": 0.17, "volume": 1671200}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.191, "activity_20": 0.203357, "activity_30": 0.195387}, "trend_signal": 1, "fair_value": 0.507083, "relative_strength": 1.59828, "rate_of_change": 0.36761661892066433, "market_dynamics": -0.676422, "expectation": {"probability": 27.1335, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 1639600}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.187091, "activity_20": 0.200714, "activity_30": 0.194946}, "trend_signal": 0, "fair_value": 0.502756, "relative_strength": 4.564326, "rate_of_change": 0.4586626189965526, "market_dynamics": -0.807787, "expectation": {"probability": 21.1912, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.135, "close": 0.17, "volume": 7091400}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.183364, "activity_20": 0.197714, "activity_30": 0.194129}, "trend_signal": 0, "fair_value": 0.498397, "relative_strength": 3.051976, "rate_of_change": 0.3645978748213963, "market_dynamics": -0.826277, "expectation": {"probability": 25.089, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.165, "high": 0.195, "low": 0.155, "close": 0.165, "volume": 2265000}, "trend_line": 0.183833, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.179455, "activity_20": 0.194143, "activity_30": 0.192946}, "trend_signal": 0, "fair_value": 0.494006, "relative_strength": 0.921316, "rate_of_change": 0.2727277685959431, "market_dynamics": -0.852427, "expectation": {"probability": 25.0494, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.165, "high": 0.215, "low": 0.165, "close": 0.2, "volume": 13311600}, "trend_line": 0.1855, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.182364, "activity_20": 0.193833, "activity_30": 0.193989}, "trend_signal": 0, "fair_value": 0.49016, "relative_strength": 20.32783, "rate_of_change": 0.906801281597973, "market_dynamics": -0.658972, "expectation": {"probability": 21.5676, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.175, "close": 0.18, "volume": 3457000}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.181364, "activity_20": 0.191381, "activity_30": 0.193634}, "trend_signal": 0, "fair_value": 0.485865, "relative_strength": 7.930377, "rate_of_change": 0.539083557951483, "market_dynamics": -0.628469, "expectation": {"probability": 25.1081, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.155, "close": 0.165, "volume": 3075700}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.177364, "activity_20": 0.187833, "activity_30": 0.192247}, "trend_signal": 0, "fair_value": 0.481795, "relative_strength": -1.746712, "rate_of_change": 1.1619302949061674, "market_dynamics": -0.671415, "expectation": {"probability": 25.1255, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 570500}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.175364, "activity_20": 0.184929, "activity_30": 0.191043}, "trend_signal": 0, "fair_value": 0.477756, "relative_strength": -0.32283, "rate_of_change": 1.2365702534094472, "market_dynamics": -0.599716, "expectation": {"probability": 23.7402, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 894100}, "trend_line": 0.191167, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.171273, "activity_20": 0.180738, "activity_30": 0.18872}, "trend_signal": 0, "fair_value": 0.473301, "relative_strength": -10.270194, "rate_of_change": 0.08743455497382224, "market_dynamics": -0.830398, "expectation": {"probability": 25.3329, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 1930300}, "trend_line": 0.191167, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.166909, "activity_20": 0.176524, "activity_30": 0.186065}, "trend_signal": 0, "fair_value": 0.469135, "relative_strength": -12.880511, "rate_of_change": 0.0, "market_dynamics": -0.91866, "expectation": {"probability": 25.133, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 1276600}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.164182, "activity_20": 0.173262, "activity_30": 0.183731}, "trend_signal": 0, "fair_value": 0.463077, "relative_strength": -11.72261, "rate_of_change": 0.08683507090658925, "market_dynamics": -1.086734, "expectation": {"probability": 23.0173, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 5151400}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.16, "activity_10": 0.164455, "activity_20": 0.172071, "activity_30": 0.182355}, "trend_signal": 0, "fair_value": 0.458397, "relative_strength": -4.261088, "rate_of_change": -0.5226489941620112, "market_dynamics": -1.058021, "expectation": {"probability": 23.7164, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 1675400}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.163909, "activity_20": 0.170714, "activity_30": 0.18072}, "trend_signal": 0, "fair_value": 0.454006, "relative_strength": -7.007318, "rate_of_change": 0.26269748283271976, "market_dynamics": -0.987565, "expectation": {"probability": 25.485, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 1104400}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.163455, "activity_20": 0.169571, "activity_30": 0.179054}, "trend_signal": 0, "fair_value": 0.448654, "relative_strength": -7.693492, "rate_of_change": 0.26200919128243044, "market_dynamics": -0.86754, "expectation": {"probability": 23.9833, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.17, "high": 0.21, "low": 0.17, "close": 0.2, "volume": 7741000}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.169364, "activity_20": 0.171881, "activity_30": 0.179613}, "trend_signal": 0, "fair_value": 0.443526, "relative_strength": 9.896896, "rate_of_change": 0.8712558732680729, "market_dynamics": -0.216325, "expectation": {"probability": 22.0213, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.175, "volume": 1948000}, "trend_line": 0.1905, "activity_lines": {"activity_5": 0.178, "activity_10": 0.170727, "activity_20": 0.171738, "activity_30": 0.178452}, "trend_signal": 0, "fair_value": 0.438237, "relative_strength": -3.85222, "rate_of_change": -1.2953367875647679, "market_dynamics": -0.019631, "expectation": {"probability": 25.6402, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.175, "close": 0.19, "volume": 1577000}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.183, "activity_10": 0.174909, "activity_20": 0.172976, "activity_30": 0.178419}, "trend_signal": 0, "fair_value": 0.433045, "relative_strength": 3.914264, "rate_of_change": -0.1748031496062992, "market_dynamics": 0.312659, "expectation": {"probability": 22.687, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.19, "high": 0.25, "low": 0.19, "close": 0.205, "volume": 9723800}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.181364, "activity_20": 0.17581, "activity_30": 0.179376}, "trend_signal": 0, "fair_value": 0.427628, "relative_strength": 9.64176, "rate_of_change": 0.08729169624593093, "market_dynamics": 0.798493, "expectation": {"probability": 14.2953, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.195, "close": 0.21, "volume": 1368900}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.188091, "activity_20": 0.179119, "activity_30": 0.180645}, "trend_signal": 0, "fair_value": 0.422564, "relative_strength": 12.06736, "rate_of_change": -0.7003514892320306, "market_dynamics": 0.713003, "expectation": {"probability": 15.8847, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.195, "close": 0.21, "volume": 1416700}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.204, "activity_10": 0.193818, "activity_20": 0.182333, "activity_30": 0.182}, "trend_signal": 0, "fair_value": 0.416538, "relative_strength": 11.780953, "rate_of_change": -0.7052910052910057, "market_dynamics": 0.895892, "expectation": {"probability": 19.0556, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 1003900}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.208, "activity_10": 0.198455, "activity_20": 0.185452, "activity_30": 0.183441}, "trend_signal": 0, "fair_value": 0.410833, "relative_strength": 9.348673, "rate_of_change": -1.421134243100813, "market_dynamics": 0.985664, "expectation": {"probability": 18.9503, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.2, "close": 0.215, "volume": 1358100}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.203, "activity_20": 0.188857, "activity_30": 0.185376}, "trend_signal": 1, "fair_value": 0.405481, "relative_strength": 9.803668, "rate_of_change": -0.3605405405405411, "market_dynamics": 0.884513, "expectation": {"probability": 18.578, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 793800}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.207636, "activity_20": 0.192548, "activity_30": 0.187677}, "trend_signal": 1, "fair_value": 0.40016, "relative_strength": 11.024386, "rate_of_change": 0.18119381771033996, "market_dynamics": 0.94569, "expectation": {"probability": 20.9195, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 478600}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.217, "activity_10": 0.211273, "activity_20": 0.196, "activity_30": 0.189957}, "trend_signal": 1, "fair_value": 0.395801, "relative_strength": 9.400727, "rate_of_change": 0.5415152680229824, "market_dynamics": 0.9573, "expectation": {"probability": 23.0097, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.215, "volume": 593900}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.217, "activity_10": 0.213, "activity_20": 0.198714, "activity_30": 0.191849}, "trend_signal": 1, "fair_value": 0.391731, "relative_strength": 6.305973, "rate_of_change": 0.5385986739700652, "market_dynamics": 0.949201, "expectation": {"probability": 26.4264, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 983200}, "trend_line": 0.187833, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.211727, "activity_20": 0.199929, "activity_30": 0.19271}, "trend_signal": 1, "fair_value": 0.386923, "relative_strength": 0.039734, "rate_of_change": 0.6246417417111757, "market_dynamics": 0.771114, "expectation": {"probability": 25.7561, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 431100}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.207, "activity_10": 0.21, "activity_20": 0.201048, "activity_30": 0.193495}, "trend_signal": 1, "fair_value": 0.382115, "relative_strength": -1.491037, "rate_of_change": -0.44347904787763626, "market_dynamics": 0.561269, "expectation": {"probability": 21.9228, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 1969000}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.205, "activity_10": 0.209, "activity_20": 0.202476, "activity_30": 0.194656}, "trend_signal": 1, "fair_value": 0.37734, "relative_strength": 1.330701, "rate_of_change": 0.0, "market_dynamics": 0.386686, "expectation": {"probability": 22.0497, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 2115100}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.207091, "activity_20": 0.203262, "activity_30": 0.195495}, "trend_signal": 1, "fair_value": 0.373173, "relative_strength": -0.902641, "rate_of_change": 0.17807486631016042, "market_dynamics": 0.089633, "expectation": {"probability": 26.3291, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 420400}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.201, "activity_10": 0.205364, "activity_20": 0.203833, "activity_30": 0.196312}, "trend_signal": 1, "fair_value": 0.369006, "relative_strength": -1.676975, "rate_of_change": 0.17829213219240655, "market_dynamics": -0.020795, "expectation": {"probability": 25.0248, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 796400}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.199, "activity_10": 0.202909, "activity_20": 0.20369, "activity_30": 0.196785}, "trend_signal": 1, "fair_value": 0.364808, "relative_strength": -5.553185, "rate_of_change": 0.44387132527295714, "market_dynamics": -0.208435, "expectation": {"probability": 27.1472, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 1492700}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.199, "activity_10": 0.201636, "activity_20": 0.203833, "activity_30": 0.197527}, "trend_signal": 1, "fair_value": 0.360962, "relative_strength": -3.862119, "rate_of_change": 0.44190981432360765, "market_dynamics": -0.388635, "expectation": {"probability": 25.0944, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 1109600}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.198818, "activity_20": 0.202881, "activity_30": 0.19757}, "trend_signal": 1, "fair_value": 0.357051, "relative_strength": -9.779835, "rate_of_change": 0.35228935262210015, "market_dynamics": -0.517842, "expectation": {"probability": 29.5818, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 787700}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.195, "activity_10": 0.197455, "activity_20": 0.202286, "activity_30": 0.197892}, "trend_signal": 1, "fair_value": 0.353494, "relative_strength": -5.807495, "rate_of_change": 0.5263157894736846, "market_dynamics": -0.65031, "expectation": {"probability": 26.0893, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 760500}, "trend_line": 0.1905, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.194727, "activity_20": 0.200595, "activity_30": 0.197505}, "trend_signal": 1, "fair_value": 0.349872, "relative_strength": -10.684119, "rate_of_change": -0.2617801047120421, "market_dynamics": -0.7248, "expectation": {"probability": 28.4625, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.17, "close": 0.195, "volume": 761400}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.192, "activity_10": 0.194364, "activity_20": 0.199929, "activity_30": 0.197796}, "trend_signal": 1, "fair_value": 0.346314, "relative_strength": -5.244097, "rate_of_change": 0.2624671916010501, "market_dynamics": -0.773942, "expectation": {"probability": 26.8241, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 280900}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.194091, "activity_20": 0.199167, "activity_30": 0.198054}, "trend_signal": 1, "fair_value": 0.342756, "relative_strength": -7.095764, "rate_of_change": 0.5235602094240842, "market_dynamics": -0.776283, "expectation": {"probability": 27.5495, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 534000}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.192091, "activity_20": 0.197429, "activity_30": 0.197602}, "trend_signal": 0, "fair_value": 0.339135, "relative_strength": -11.710256, "rate_of_change": 0.2604166666666669, "market_dynamics": -0.877693, "expectation": {"probability": 29.2282, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 1280700}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.189545, "activity_20": 0.19531, "activity_30": 0.196796}, "trend_signal": 0, "fair_value": 0.33484, "relative_strength": -15.928191, "rate_of_change": 0.4327272727272729, "market_dynamics": -0.952774, "expectation": {"probability": 28.4866, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.145, "close": 0.145, "volume": 1325900}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.181, "activity_20": 0.19, "activity_30": 0.193677}, "trend_signal": 0, "fair_value": 0.329679, "relative_strength": -30.703598, "rate_of_change": -0.08586221700382216, "market_dynamics": -1.157848, "expectation": {"probability": 27.6792, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.135, "close": 0.18, "volume": 1626600}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.179818, "activity_20": 0.188333, "activity_30": 0.192828}, "trend_signal": 0, "fair_value": 0.325064, "relative_strength": -13.10258, "rate_of_change": 0.43123307811375666, "market_dynamics": -1.077497, "expectation": {"probability": 26.3211, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.175, "volume": 235300}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.178, "activity_20": 0.186333, "activity_30": 0.191602}, "trend_signal": 0, "fair_value": 0.320096, "relative_strength": -15.485004, "rate_of_change": 0.08608247422680437, "market_dynamics": -1.086672, "expectation": {"probability": 27.6119, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.155, "close": 0.17, "volume": 347400}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.175727, "activity_20": 0.184048, "activity_30": 0.190043}, "trend_signal": 0, "fair_value": 0.315737, "relative_strength": -16.152531, "rate_of_change": 0.08549341546194744, "market_dynamics": -1.08888, "expectation": {"probability": 27.4251, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 12300}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.169, "activity_10": 0.172909, "activity_20": 0.181524, "activity_30": 0.188151}, "trend_signal": 0, "fair_value": 0.311346, "relative_strength": -16.262654, "rate_of_change": 0.0, "market_dynamics": -1.045416, "expectation": {"probability": 27.3019, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 354300}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.169727, "activity_20": 0.178786, "activity_30": 0.185935}, "trend_signal": 0, "fair_value": 0.306923, "relative_strength": -18.36163, "rate_of_change": -0.6859359964596856, "market_dynamics": -1.251885, "expectation": {"probability": 27.1798, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.155, "high": 0.2, "low": 0.155, "close": 0.18, "volume": 133700}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.17, "activity_10": 0.170636, "activity_20": 0.178214, "activity_30": 0.185097}, "trend_signal": 0, "fair_value": 0.302628, "relative_strength": -8.52115, "rate_of_change": 0.08652849740932667, "market_dynamics": -1.139542, "expectation": {"probability": 26.0351, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.165, "close": 0.195, "volume": 143200}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.174545, "activity_20": 0.179167, "activity_30": 0.185215}, "trend_signal": 0, "fair_value": 0.298429, "relative_strength": 0.924512, "rate_of_change": 0.0859360035616847, "market_dynamics": -0.819269, "expectation": {"probability": 24.9027, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.165, "close": 0.165, "volume": 224600}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.173, "activity_20": 0.177286, "activity_30": 0.183387}, "trend_signal": 0, "fair_value": 0.293718, "relative_strength": -13.687974, "rate_of_change": -0.6894839473861166, "market_dynamics": -0.649889, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.135, "close": 0.135, "volume": 165500}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.166364, "activity_20": 0.172738, "activity_30": 0.17971}, "trend_signal": 0, "fair_value": 0.289135, "relative_strength": -29.306813, "rate_of_change": -1.3020833333333344, "market_dynamics": -0.676107, "expectation": {"probability": 28.0365, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 1052300}, "trend_line": 0.1875, "activity_lines": {"activity_5": 0.157, "activity_10": 0.163273, "activity_20": 0.169929, "activity_30": 0.177161}, "trend_signal": 0, "fair_value": 0.284968, "relative_strength": -19.424312, "rate_of_change": -1.0554089709762544, "market_dynamics": -0.659498, "expectation": {"probability": 26.8968, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.135, "close": 0.15, "volume": 12315900}, "trend_line": 0.1855, "activity_lines": {"activity_5": 0.152, "activity_10": 0.160091, "activity_20": 0.167357, "activity_30": 0.174742}, "trend_signal": 0, "fair_value": 0.281763, "relative_strength": -18.804262, "rate_of_change": -1.0666666666666678, "market_dynamics": -0.770096, "expectation": {"probability": 27.9513, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 3851700}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.156545, "activity_20": 0.164524, "activity_30": 0.172129}, "trend_signal": 0, "fair_value": 0.278526, "relative_strength": -21.217686, "rate_of_change": -1.2576819407008095, "market_dynamics": -0.794666, "expectation": {"probability": 28.8395, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 114800}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.152636, "activity_20": 0.161476, "activity_30": 0.169344}, "trend_signal": 0, "fair_value": 0.274936, "relative_strength": -24.43666, "rate_of_change": -1.4560483056445772, "market_dynamics": -0.706298, "expectation": {"probability": 28.0263, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 85600}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.148364, "activity_20": 0.15819, "activity_30": 0.166409}, "trend_signal": 0, "fair_value": 0.271635, "relative_strength": -26.491538, "rate_of_change": -1.5695290858725774, "market_dynamics": -0.774361, "expectation": {"probability": 28.0263, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.135, "close": 0.15, "volume": 420200}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.147364, "activity_20": 0.156619, "activity_30": 0.164624}, "trend_signal": 0, "fair_value": 0.268429, "relative_strength": -17.117998, "rate_of_change": -1.2196975240196561, "market_dynamics": -0.90668, "expectation": {"probability": 26.8095, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.165, "volume": 934700}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.149273, "activity_20": 0.156643, "activity_30": 0.163946}, "trend_signal": 0, "fair_value": 0.265, "relative_strength": -10.704051, "rate_of_change": -0.6649572649572658, "market_dynamics": -0.692316, "expectation": {"probability": 26.6905, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 211000}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.158, "activity_10": 0.152364, "activity_20": 0.157286, "activity_30": 0.163667}, "trend_signal": 0, "fair_value": 0.260962, "relative_strength": -7.601139, "rate_of_change": -0.5736148635083438, "market_dynamics": -0.277158, "expectation": {"probability": 26.8531, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 184000}, "trend_line": 0.172167, "activity_lines": {"activity_5": 0.164, "activity_10": 0.155909, "activity_20": 0.158048, "activity_30": 0.163452}, "trend_signal": 0, "fair_value": 0.257244, "relative_strength": -5.801824, "rate_of_change": -0.672693601333849, "market_dynamics": 0.136487, "expectation": {"probability": 27.6168, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 121400}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.168, "activity_10": 0.159364, "activity_20": 0.158881, "activity_30": 0.163312}, "trend_signal": 0, "fair_value": 0.253846, "relative_strength": -3.614805, "rate_of_change": -0.5808314020689059, "market_dynamics": 0.563579, "expectation": {"probability": 27.7872, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.17, "high": 0.205, "low": 0.155, "close": 0.205, "volume": 2404000}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.168545, "activity_20": 0.163095, "activity_30": 0.165495}, "trend_signal": 0, "fair_value": 0.250353, "relative_strength": 15.368503, "rate_of_change": 0.0969813106498329, "market_dynamics": 0.855702, "expectation": {"probability": 21.1422, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 12900}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.186, "activity_10": 0.174, "activity_20": 0.165595, "activity_30": 0.166699}, "trend_signal": 0, "fair_value": 0.247083, "relative_strength": 7.71754, "rate_of_change": -0.09688734802985967, "market_dynamics": 0.93148, "expectation": {"probability": 28.4109, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 97100}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.180545, "activity_20": 0.169, "activity_30": 0.168559}, "trend_signal": 0, "fair_value": 0.243878, "relative_strength": 10.466962, "rate_of_change": 0.0, "market_dynamics": 1.038427, "expectation": {"probability": 21.4539, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.2, "volume": 306200}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.186091, "activity_20": 0.172286, "activity_30": 0.170419}, "trend_signal": 0, "fair_value": 0.240994, "relative_strength": 9.962204, "rate_of_change": 0.19454684606261716, "market_dynamics": 1.126365, "expectation": {"probability": 21.8271, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 280000}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.189, "activity_10": 0.185091, "activity_20": 0.172571, "activity_30": 0.170323}, "trend_signal": 0, "fair_value": 0.237917, "relative_strength": -6.453126, "rate_of_change": -0.48571428571428593, "market_dynamics": 0.929211, "expectation": {"probability": 30.0401, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.145, "close": 0.18, "volume": 180100}, "trend_line": 0.1705, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.185273, "activity_20": 0.173786, "activity_30": 0.170925}, "trend_signal": 1, "fair_value": 0.235224, "relative_strength": -0.041454, "rate_of_change": -0.09785137138404054, "market_dynamics": 0.860163, "expectation": {"probability": 23.7278, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 259600}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.186727, "activity_20": 0.175857, "activity_30": 0.172183}, "trend_signal": 1, "fair_value": 0.232917, "relative_strength": 7.10054, "rate_of_change": -0.0979472140762466, "market_dynamics": 0.788075, "expectation": {"probability": 22.4626, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.19, "volume": 42200}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.186, "activity_10": 0.187727, "activity_20": 0.177881, "activity_30": 0.173452}, "trend_signal": 1, "fair_value": 0.230609, "relative_strength": 9.645869, "rate_of_change": -0.0974561594053997, "market_dynamics": 0.696023, "expectation": {"probability": 24.3796, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.165, "close": 0.185, "volume": 7700}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.187455, "activity_20": 0.179452, "activity_30": 0.174409}, "trend_signal": 1, "fair_value": 0.227949, "relative_strength": 7.066224, "rate_of_change": 0.0, "market_dynamics": 0.7212, "expectation": {"probability": 28.8, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.165, "high": 0.205, "low": 0.165, "close": 0.2, "volume": 402500}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.189636, "activity_20": 0.182357, "activity_30": 0.176333}, "trend_signal": 1, "fair_value": 0.225385, "relative_strength": 14.95768, "rate_of_change": 0.3913802323599757, "market_dynamics": 0.822531, "expectation": {"probability": 23.035, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.17, "close": 0.205, "volume": 159100}, "trend_line": 0.172833, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.192182, "activity_20": 0.185429, "activity_30": 0.178538}, "trend_signal": 1, "fair_value": 0.222853, "relative_strength": 18.487826, "rate_of_change": 1.1707339916760662, "market_dynamics": 0.835049, "expectation": {"probability": 24.5614, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.17, "close": 0.195, "volume": 252600}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.197, "activity_10": 0.192909, "activity_20": 0.187286, "activity_30": 0.179968}, "trend_signal": 1, "fair_value": 0.220256, "relative_strength": 16.559976, "rate_of_change": 0.28929660423645975, "market_dynamics": 0.751553, "expectation": {"probability": 31.07, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.16, "close": 0.2, "volume": 288500}, "trend_line": 0.174167, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.194455, "activity_20": 0.189405, "activity_30": 0.181688}, "trend_signal": 1, "fair_value": 0.217692, "relative_strength": 16.034321, "rate_of_change": 0.48115477145148444, "market_dynamics": 0.726344, "expectation": {"probability": 25.7101, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 91500}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.196, "activity_20": 0.191262, "activity_30": 0.183355}, "trend_signal": 1, "fair_value": 0.215449, "relative_strength": 15.296272, "rate_of_change": 0.5741615805519995, "market_dynamics": 0.550354, "expectation": {"probability": 26.9105, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 10600}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.197545, "activity_20": 0.192833, "activity_30": 0.184957}, "trend_signal": 1, "fair_value": 0.212885, "relative_strength": 12.913638, "rate_of_change": 0.6656504935290326, "market_dynamics": 0.314554, "expectation": {"probability": 26.4611, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 318300}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.195818, "activity_20": 0.192667, "activity_30": 0.185516}, "trend_signal": 1, "fair_value": 0.210224, "relative_strength": 4.486067, "rate_of_change": 0.4729687579749686, "market_dynamics": 0.120633, "expectation": {"probability": 30.887, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.16, "close": 0.165, "volume": 674100}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.190364, "activity_20": 0.190429, "activity_30": 0.184731}, "trend_signal": 1, "fair_value": 0.207115, "relative_strength": -7.825183, "rate_of_change": -0.2822196007157092, "market_dynamics": -0.208916, "expectation": {"probability": 32.242, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 373300}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.186273, "activity_20": 0.188667, "activity_30": 0.184301}, "trend_signal": 1, "fair_value": 0.204679, "relative_strength": -2.419205, "rate_of_change": -0.47207458099135746, "market_dynamics": -0.510016, "expectation": {"probability": 29.7952, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 540900}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.184364, "activity_20": 0.187857, "activity_30": 0.18457}, "trend_signal": 0, "fair_value": 0.202308, "relative_strength": 5.278084, "rate_of_change": 0.28436072864593137, "market_dynamics": -0.549221, "expectation": {"probability": 27.2128, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.15, "close": 0.165, "volume": 1610000}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.179818, "activity_20": 0.185571, "activity_30": 0.183839}, "trend_signal": 0, "fair_value": 0.19984, "relative_strength": -3.789896, "rate_of_change": 0.5671088225119523, "market_dynamics": -0.59014, "expectation": {"probability": 33.0341, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.13, "close": 0.145, "volume": 5773000}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.162, "activity_10": 0.172273, "activity_20": 0.181405, "activity_30": 0.181753}, "trend_signal": 0, "fair_value": 0.197564, "relative_strength": -15.062551, "rate_of_change": -0.09360919851353075, "market_dynamics": -0.616035, "expectation": {"probability": 33.1651, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 3707800}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.157, "activity_10": 0.166727, "activity_20": 0.178, "activity_30": 0.18}, "trend_signal": 0, "fair_value": 0.195321, "relative_strength": -10.839466, "rate_of_change": 0.0, "market_dynamics": -0.60204, "expectation": {"probability": 31.4897, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 1867000}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.166545, "activity_20": 0.177167, "activity_30": 0.17986}, "trend_signal": 0, "fair_value": 0.193237, "relative_strength": 2.488574, "rate_of_change": 0.5644392014314183, "market_dynamics": -0.654711, "expectation": {"probability": 29.9152, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 3755400}, "trend_line": 0.1795, "activity_lines": {"activity_5": 0.167, "activity_10": 0.167727, "activity_20": 0.176929, "activity_30": 0.179978}, "trend_signal": 0, "fair_value": 0.191506, "relative_strength": 4.006917, "rate_of_change": 0.7481744655295318, "market_dynamics": -0.540042, "expectation": {"probability": 28.4483, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 2882400}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.172909, "activity_20": 0.17869, "activity_30": 0.181301}, "trend_signal": 0, "fair_value": 0.189904, "relative_strength": 16.491611, "rate_of_change": 1.2072423398328704, "market_dynamics": -0.210153, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.19, "high": 0.24, "low": 0.18, "close": 0.24, "volume": 5741100}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.185364, "activity_20": 0.184119, "activity_30": 0.185065}, "trend_signal": 0, "fair_value": 0.188558, "relative_strength": 39.73499, "rate_of_change": 1.6513731167465764, "market_dynamics": 0.315787, "expectation": {"probability": 26.6601, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.215, "close": 0.23, "volume": 4157800}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.195, "activity_20": 0.18831, "activity_30": 0.187989}, "trend_signal": 1, "fair_value": 0.188109, "relative_strength": 32.564869, "rate_of_change": 1.1729220705377794, "market_dynamics": 0.71891, "expectation": {"probability": 29.9228, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 2046500}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.201636, "activity_20": 0.191357, "activity_30": 0.190129}, "trend_signal": 1, "fair_value": 0.186955, "relative_strength": 26.220434, "rate_of_change": 0.8922406641225061, "market_dynamics": 0.920097, "expectation": {"probability": 29.3561, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 4060400}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.206455, "activity_20": 0.193786, "activity_30": 0.191839}, "trend_signal": 1, "fair_value": 0.185769, "relative_strength": 21.153575, "rate_of_change": 0.795755968169762, "market_dynamics": 1.052331, "expectation": {"probability": 28.5189, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 4154600}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.210636, "activity_20": 0.196071, "activity_30": 0.193452}, "trend_signal": 1, "fair_value": 0.184904, "relative_strength": 19.337199, "rate_of_change": 0.789473684210527, "market_dynamics": 0.970789, "expectation": {"probability": 25.7399, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 2942400}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.215, "activity_10": 0.213, "activity_20": 0.19781, "activity_30": 0.194645}, "trend_signal": 1, "fair_value": 0.184327, "relative_strength": 14.665912, "rate_of_change": 0.08720626631853812, "market_dynamics": 0.833734, "expectation": {"probability": 26.98, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 3507000}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.214, "activity_10": 0.215091, "activity_20": 0.2, "activity_30": 0.196151}, "trend_signal": 1, "fair_value": 0.183782, "relative_strength": 18.479951, "rate_of_change": 0.43460793981227885, "market_dynamics": 0.818257, "expectation": {"probability": 23.071, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.205, "volume": 2222700}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.214182, "activity_20": 0.201143, "activity_30": 0.196957}, "trend_signal": 1, "fair_value": 0.183814, "relative_strength": 11.963926, "rate_of_change": 0.086753246753247, "market_dynamics": 0.635883, "expectation": {"probability": 28.2753, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 4293100}, "trend_line": 0.192833, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.212727, "activity_20": 0.202262, "activity_30": 0.197753}, "trend_signal": 1, "fair_value": 0.183846, "relative_strength": 10.076256, "rate_of_change": 0.08615902048612345, "market_dynamics": 0.531661, "expectation": {"probability": 25.5719, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 117400}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.211727, "activity_20": 0.203833, "activity_30": 0.19886}, "trend_signal": 1, "fair_value": 0.18391, "relative_strength": 12.402356, "rate_of_change": 0.6917903056012207, "market_dynamics": 0.44974, "expectation": {"probability": 23.5632, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 368600}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.207, "activity_10": 0.209636, "activity_20": 0.204881, "activity_30": 0.199559}, "trend_signal": 1, "fair_value": 0.183942, "relative_strength": 8.541845, "rate_of_change": 0.4290121390349546, "market_dynamics": 0.322584, "expectation": {"probability": 28.4717, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 117100}, "trend_line": 0.1955, "activity_lines": {"activity_5": 0.206, "activity_10": 0.208182, "activity_20": 0.205833, "activity_30": 0.200204}, "trend_signal": 1, "fair_value": 0.184295, "relative_strength": 6.394253, "rate_of_change": 0.2564102564102566, "market_dynamics": 0.229118, "expectation": {"probability": 26.3198, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.195, "close": 0.205, "volume": 197800}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.207182, "activity_20": 0.206595, "activity_30": 0.200817}, "trend_signal": 1, "fair_value": 0.184327, "relative_strength": 6.739323, "rate_of_change": 0.25575447570332505, "market_dynamics": 0.002433, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 361800}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.205545, "activity_20": 0.206714, "activity_30": 0.201075}, "trend_signal": 1, "fair_value": 0.184327, "relative_strength": 4.855438, "rate_of_change": 0.2551020408163267, "market_dynamics": -0.316791, "expectation": {"probability": 25.3803, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 50700}, "trend_line": 0.196167, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.202364, "activity_20": 0.205786, "activity_30": 0.200656}, "trend_signal": 1, "fair_value": 0.184583, "relative_strength": -0.719548, "rate_of_change": -0.1694656488549618, "market_dynamics": -0.667707, "expectation": {"probability": 44.0837, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.185, "close": 0.2, "volume": 17900}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.201455, "activity_20": 0.20569, "activity_30": 0.200903}, "trend_signal": 1, "fair_value": 0.183622, "relative_strength": 4.41075, "rate_of_change": -0.08513154608063563, "market_dynamics": -0.86771, "expectation": {"probability": 22.8462, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 26300}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.198, "activity_20": 0.203905, "activity_30": 0.200194}, "trend_signal": 0, "fair_value": 0.182244, "relative_strength": -4.493492, "rate_of_change": -0.16989795918367342, "market_dynamics": -1.064314, "expectation": {"probability": 42.0192, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.185, "close": 0.205, "volume": 340400}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.198727, "activity_20": 0.203857, "activity_30": 0.200796}, "trend_signal": 1, "fair_value": 0.181635, "relative_strength": 4.867922, "rate_of_change": 0.08483801560815031, "market_dynamics": -0.960281, "expectation": {"probability": 23.1798, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.18, "close": 0.195, "volume": 165900}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.196, "activity_10": 0.197636, "activity_20": 0.202714, "activity_30": 0.200742}, "trend_signal": 1, "fair_value": 0.180962, "relative_strength": -0.166353, "rate_of_change": -0.0847661017295346, "market_dynamics": -0.846711, "expectation": {"probability": 44.4367, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 893200}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.201, "activity_10": 0.199455, "activity_20": 0.202929, "activity_30": 0.201667}, "trend_signal": 1, "fair_value": 0.180705, "relative_strength": 7.705964, "rate_of_change": 0.17018710359948278, "market_dynamics": -0.614139, "expectation": {"probability": 22.658, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.21, "close": 0.225, "volume": 1590000}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.204, "activity_20": 0.204524, "activity_30": 0.203538}, "trend_signal": 1, "fair_value": 0.180224, "relative_strength": 13.596917, "rate_of_change": 0.680102040816327, "market_dynamics": -0.18574, "expectation": {"probability": 23.4914, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.23, "volume": 1277300}, "trend_line": 0.1995, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.209091, "activity_20": 0.206667, "activity_30": 0.205645}, "trend_signal": 1, "fair_value": 0.179776, "relative_strength": 13.604143, "rate_of_change": 1.0981437468644384, "market_dynamics": 0.122851, "expectation": {"probability": 23.6025, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.205, "high": 0.27, "low": 0.2, "close": 0.24, "volume": 18590000}, "trend_line": 0.201833, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.215545, "activity_20": 0.209762, "activity_30": 0.208258}, "trend_signal": 1, "fair_value": 0.179712, "relative_strength": 15.648446, "rate_of_change": 1.169423558897244, "market_dynamics": 0.617463, "expectation": {"probability": 24.8166, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.225, "close": 0.23, "volume": 7876500}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.219545, "activity_20": 0.21181, "activity_30": 0.210075}, "trend_signal": 1, "fair_value": 0.179583, "relative_strength": 9.484564, "rate_of_change": 0.8259303483572924, "market_dynamics": 0.880043, "expectation": {"probability": 29.7315, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.21, "close": 0.25, "volume": 3910100}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.226636, "activity_20": 0.21569, "activity_30": 0.213075}, "trend_signal": 1, "fair_value": 0.179583, "relative_strength": 18.70086, "rate_of_change": 1.3921375921375934, "market_dynamics": 1.0188, "expectation": {"probability": 25.7362, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.235, "close": 0.245, "volume": 4890200}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.231727, "activity_20": 0.218929, "activity_30": 0.21557}, "trend_signal": 1, "fair_value": 0.180192, "relative_strength": 14.485624, "rate_of_change": 1.6158345974710802, "market_dynamics": 1.103749, "expectation": {"probability": 30.5984, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.225, "close": 0.23, "volume": 3992800}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.233273, "activity_20": 0.220571, "activity_30": 0.216882}, "trend_signal": 1, "fair_value": 0.181026, "relative_strength": 5.420318, "rate_of_change": 1.2715401088392555, "market_dynamics": 0.960196, "expectation": {"probability": 30.1154, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.21, "close": 0.215, "volume": 14679200}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.231273, "activity_20": 0.220714, "activity_30": 0.217054}, "trend_signal": 1, "fair_value": 0.181442, "relative_strength": -1.792271, "rate_of_change": 0.628258443105877, "market_dynamics": 0.866707, "expectation": {"probability": 33.225, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.205, "close": 0.225, "volume": 7103000}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.230909, "activity_20": 0.221762, "activity_30": 0.217785}, "trend_signal": 1, "fair_value": 0.182244, "relative_strength": 1.431775, "rate_of_change": 0.7020269859173393, "market_dynamics": 0.710368, "expectation": {"probability": 25.6226, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 1221500}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.22, "activity_10": 0.227273, "activity_20": 0.221286, "activity_30": 0.217452}, "trend_signal": 1, "fair_value": 0.182628, "relative_strength": -4.825545, "rate_of_change": 0.15476350927419166, "market_dynamics": 0.367778, "expectation": {"probability": 42.847, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 1412300}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.22, "activity_10": 0.226364, "activity_20": 0.222238, "activity_30": 0.218065}, "trend_signal": 1, "fair_value": 0.183429, "relative_strength": 1.522784, "rate_of_change": -0.232018561484919, "market_dynamics": 0.205361, "expectation": {"probability": 26.0355, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.215, "volume": 1020900}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.218, "activity_10": 0.223636, "activity_20": 0.222143, "activity_30": 0.218065}, "trend_signal": 1, "fair_value": 0.183846, "relative_strength": -3.954073, "rate_of_change": -0.23255813953488394, "market_dynamics": -0.093843, "expectation": {"probability": 39.7973, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 3040900}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.217, "activity_10": 0.221182, "activity_20": 0.222, "activity_30": 0.218097}, "trend_signal": 1, "fair_value": 0.184583, "relative_strength": -2.08882, "rate_of_change": -0.07785547785547808, "market_dynamics": -0.344432, "expectation": {"probability": 37.4472, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.185, "close": 0.205, "volume": 2406200}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.217364, "activity_20": 0.220857, "activity_30": 0.217495}, "trend_signal": 0, "fair_value": 0.185256, "relative_strength": -6.67285, "rate_of_change": -0.15536571596534363, "market_dynamics": -0.524874, "expectation": {"probability": 47.7023, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.19, "volume": 888300}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.211273, "activity_20": 0.218262, "activity_30": 0.215946}, "trend_signal": 0, "fair_value": 0.185833, "relative_strength": -12.341501, "rate_of_change": -0.3892523364485983, "market_dynamics": -0.876953, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.16, "close": 0.17, "volume": 794600}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.202636, "activity_20": 0.213762, "activity_30": 0.213161}, "trend_signal": 0, "fair_value": 0.186282, "relative_strength": -22.282909, "rate_of_change": -0.6258004287718089, "market_dynamics": -1.128332, "expectation": {"probability": 43.5549, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.155, "close": 0.18, "volume": 1067500}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.185, "activity_10": 0.197182, "activity_20": 0.210357, "activity_30": 0.211108}, "trend_signal": 0, "fair_value": 0.186795, "relative_strength": -16.984596, "rate_of_change": -0.5504335962763122, "market_dynamics": -1.339179, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.16, "close": 0.19, "volume": 1370300}, "trend_line": 0.210167, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.194455, "activity_20": 0.207929, "activity_30": 0.209774}, "trend_signal": 0, "fair_value": 0.187372, "relative_strength": -11.159311, "rate_of_change": -0.23734139661171447, "market_dynamics": -1.338232, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.165, "close": 0.185, "volume": 2221800}, "trend_line": 0.2095, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.191273, "activity_20": 0.205095, "activity_30": 0.208151}, "trend_signal": 0, "fair_value": 0.187596, "relative_strength": -12.955672, "rate_of_change": -0.3173666655564389, "market_dynamics": -1.271631, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 3849700}, "trend_line": 0.2085, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.187909, "activity_20": 0.201833, "activity_30": 0.206247}, "trend_signal": 0, "fair_value": 0.187788, "relative_strength": -15.1498, "rate_of_change": -0.4773269689737475, "market_dynamics": -1.154377, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.16, "close": 0.16, "volume": 5149200}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.181455, "activity_20": 0.19681, "activity_30": 0.203118}, "trend_signal": 0, "fair_value": 0.187853, "relative_strength": -25.225267, "rate_of_change": -0.7194244604316553, "market_dynamics": -1.149343, "expectation": {"probability": 44.8448, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 3250100}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.171, "activity_10": 0.177091, "activity_20": 0.192571, "activity_30": 0.200409}, "trend_signal": 0, "fair_value": 0.188269, "relative_strength": -22.558574, "rate_of_change": -0.6439613526570053, "market_dynamics": -1.183059, "expectation": {"probability": 44.2776, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.105, "close": 0.135, "volume": 6356200}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.168182, "activity_20": 0.185786, "activity_30": 0.195849}, "trend_signal": 0, "fair_value": 0.188173, "relative_strength": -37.168666, "rate_of_change": -1.134844189879745, "market_dynamics": -1.226677, "expectation": {"probability": 44.7591, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 1867700}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.162545, "activity_20": 0.180452, "activity_30": 0.192086}, "trend_signal": 0, "fair_value": 0.188141, "relative_strength": -31.979991, "rate_of_change": -0.9014768876670295, "market_dynamics": -1.338876, "expectation": {"probability": 44.3071, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.125, "close": 0.135, "volume": 668100}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.156182, "activity_20": 0.174571, "activity_30": 0.187796}, "trend_signal": 0, "fair_value": 0.188045, "relative_strength": -35.328473, "rate_of_change": -0.9096774193548393, "market_dynamics": -1.44293, "expectation": {"probability": 45.9566, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 299700}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.149, "activity_20": 0.168286, "activity_30": 0.182978}, "trend_signal": 0, "fair_value": 0.187885, "relative_strength": -38.62945, "rate_of_change": -1.2520847210605668, "market_dynamics": -1.600029, "expectation": {"probability": 45.8436, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/34ec484a-5b94-4e91-8204-58b9292a7b5d/", "share_image": "https://sharemaestro.com/terminal/34ec484a-5b94-4e91-8204-58b9292a7b5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}