{"ticker": {"uuid": "34ecf982-53fe-48dc-b344-5b68f8c605b8", "symbol": "KMF", "name": "Kayne Anderson NextGen Energy & Infrastructure Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-11-27, KMF fell 8.33%, moving from 7.33 to 6.71. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -12.22 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is undecided at 49.80%.", "key_points": [{"label": "Week Ending", "value": "2023-11-27"}, {"label": "Latest Close", "value": "6.71"}, {"label": "12-Week Change", "value": "-8.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.80%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.22"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2023-11-27", "ohlcv": {"open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 0}, "trend_line": 6.990067, "activity_lines": {"activity_5": 6.744667, "activity_10": 6.829455, "activity_20": 6.964045, "activity_30": 6.998715}, "trend_signal": 0, "fair_value": 6.543249, "relative_strength": -12.216071, "rate_of_change": -0.05623391478410015, "market_dynamics": -1.223447, "expectation": {"probability": 49.8008, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-12-11", "ohlcv": {"open": 4.727644, "high": 4.735536, "low": 4.463243, "close": 4.5619, "volume": 1304761}, "trend_line": 3.649653, "activity_lines": {"activity_5": 4.425087, "activity_10": 4.092644, "activity_20": 3.809149, "activity_30": 3.715124}, "trend_signal": 1, "fair_value": 6.473707, "relative_strength": -7.594226, "rate_of_change": 1.236478444149729, "market_dynamics": 1.582213, "expectation": {"probability": 52.8671, "direction": "undecided"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 4.690542, "high": 4.762785, "low": 4.5382, "close": 4.5382, "volume": 1454698}, "trend_line": 3.677507, "activity_lines": {"activity_5": 4.511373, "activity_10": 4.210744, "activity_20": 3.891912, "activity_30": 3.77245}, "trend_signal": 1, "fair_value": 6.450943, "relative_strength": -7.7069, "rate_of_change": 0.7631958435500593, "market_dynamics": 1.631061, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 4.449946, "high": 4.586251, "low": 4.409376, "close": 4.474, "volume": 1021349}, "trend_line": 3.700437, "activity_lines": {"activity_5": 4.528907, "activity_10": 4.300667, "activity_20": 3.963326, "activity_30": 3.823836}, "trend_signal": 1, "fair_value": 6.42732, "relative_strength": -7.474426, "rate_of_change": 0.6235202271538876, "market_dynamics": 1.511051, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 4.498049, "high": 4.626336, "low": 4.393816, "close": 4.6103, "volume": 1692136}, "trend_line": 3.714253, "activity_lines": {"activity_5": 4.563007, "activity_10": 4.398602, "activity_20": 4.043416, "activity_30": 3.882537}, "trend_signal": 1, "fair_value": 6.402372, "relative_strength": -4.304716, "rate_of_change": 0.373361308407624, "market_dynamics": 1.479745, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 4.658449, "high": 5.267575, "low": 4.586287, "close": 5.1716, "volume": 1408338}, "trend_line": 3.76676, "activity_lines": {"activity_5": 4.7573, "activity_10": 4.580491, "activity_20": 4.172746, "activity_30": 3.97656}, "trend_signal": 1, "fair_value": 6.378672, "relative_strength": 6.816471, "rate_of_change": 1.4136624511039044, "market_dynamics": 1.505748, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 5.139583, "high": 5.396161, "low": 5.123547, "close": 5.2358, "volume": 1123691}, "trend_line": 3.817393, "activity_lines": {"activity_5": 4.9455, "activity_10": 4.740151, "activity_20": 4.300673, "activity_30": 4.071336}, "trend_signal": 1, "fair_value": 6.356635, "relative_strength": 11.332296, "rate_of_change": 1.3442056303029641, "market_dynamics": 1.464799, "expectation": {"probability": 41.6996, "direction": "negative"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 5.251738, "high": 5.291827, "low": 4.939039, "close": 5.0112, "volume": 964182}, "trend_line": 3.87213, "activity_lines": {"activity_5": 5.013907, "activity_10": 4.82534, "activity_20": 4.399572, "activity_30": 4.148356}, "trend_signal": 1, "fair_value": 6.33259, "relative_strength": 6.103256, "rate_of_change": 1.433884328912423, "market_dynamics": 1.466505, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 4.955087, "high": 5.155536, "low": 4.778692, "close": 4.8268, "volume": 1157855}, "trend_line": 3.916083, "activity_lines": {"activity_5": 4.989313, "activity_10": 4.855487, "activity_20": 4.473458, "activity_30": 4.209948}, "trend_signal": 1, "fair_value": 6.310735, "relative_strength": 7.296861, "rate_of_change": 1.1351116827172676, "market_dynamics": 1.269653, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 4.963123, "high": 5.203662, "low": 4.826817, "close": 5.1315, "volume": 962351}, "trend_line": 3.976117, "activity_lines": {"activity_5": 5.042767, "activity_10": 4.926747, "activity_20": 4.5692, "activity_30": 4.288362}, "trend_signal": 1, "fair_value": 6.292578, "relative_strength": 10.351919, "rate_of_change": 1.5330114300437432, "market_dynamics": 1.173, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 5.163618, "high": 5.259835, "low": 5.091456, "close": 5.1556, "volume": 994278}, "trend_line": 4.03206, "activity_lines": {"activity_5": 5.069507, "activity_10": 4.985575, "activity_20": 4.65892, "activity_30": 4.364457}, "trend_signal": 1, "fair_value": 6.272906, "relative_strength": 11.049364, "rate_of_change": 1.4069757001617538, "market_dynamics": 1.139167, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 5.235797, "high": 5.26787, "low": 4.987237, "close": 5.0594, "volume": 734461}, "trend_line": 4.0866, "activity_lines": {"activity_5": 5.065247, "activity_10": 5.019704, "activity_20": 4.73011, "activity_30": 4.430737}, "trend_signal": 1, "fair_value": 6.254287, "relative_strength": 11.376878, "rate_of_change": 1.3526584425826838, "market_dynamics": 1.013139, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 5.083358, "high": 5.283806, "low": 4.874893, "close": 4.923, "volume": 1704882}, "trend_line": 4.136077, "activity_lines": {"activity_5": 5.02728, "activity_10": 5.019987, "activity_20": 4.779439, "activity_30": 4.484699}, "trend_signal": 1, "fair_value": 6.236119, "relative_strength": 12.61708, "rate_of_change": 1.2107130622033093, "market_dynamics": 0.963615, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 4.939066, "high": 5.163569, "low": 4.931048, "close": 5.0433, "volume": 1232120}, "trend_line": 4.185187, "activity_lines": {"activity_5": 5.035293, "activity_10": 5.035147, "activity_20": 4.83407, "activity_30": 4.543229}, "trend_signal": 1, "fair_value": 6.218684, "relative_strength": 15.615228, "rate_of_change": 1.1873570052008162, "market_dynamics": 0.699049, "expectation": {"probability": 42.2316, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 5.091449, "high": 5.307936, "low": 5.019287, "close": 5.2919, "volume": 933259}, "trend_line": 4.23743, "activity_lines": {"activity_5": 5.11174, "activity_10": 5.085156, "activity_20": 4.905275, "activity_30": 4.61463}, "trend_signal": 1, "fair_value": 6.205003, "relative_strength": 17.566607, "rate_of_change": 1.2482835295053678, "market_dynamics": 0.379173, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 5.307916, "high": 5.388096, "low": 5.099448, "close": 5.2117, "volume": 635055}, "trend_line": 4.29138, "activity_lines": {"activity_5": 5.15076, "activity_10": 5.108191, "activity_20": 4.960855, "activity_30": 4.677486}, "trend_signal": 1, "fair_value": 6.192969, "relative_strength": 15.769665, "rate_of_change": 1.2731773740215269, "market_dynamics": 0.181539, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 5.220015, "high": 5.309454, "low": 5.000481, "close": 5.2688, "volume": 584248}, "trend_line": 4.345947, "activity_lines": {"activity_5": 5.205073, "activity_10": 5.140878, "activity_20": 5.012803, "activity_30": 4.740546}, "trend_signal": 1, "fair_value": 6.18221, "relative_strength": 14.278483, "rate_of_change": 1.2715490122058541, "market_dynamics": -0.042862, "expectation": {"probability": 54.1997, "direction": "undecided"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 5.268864, "high": 5.529055, "low": 5.252765, "close": 5.4884, "volume": 823931}, "trend_line": 4.414013, "activity_lines": {"activity_5": 5.318627, "activity_10": 5.212893, "activity_20": 5.076699, "activity_30": 4.814252}, "trend_signal": 1, "fair_value": 6.171987, "relative_strength": 16.833685, "rate_of_change": 1.5661948937711383, "market_dynamics": -0.040217, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 5.488424, "high": 5.529079, "low": 5.350197, "close": 5.4559, "volume": 570435}, "trend_line": 4.48512, "activity_lines": {"activity_5": 5.383653, "activity_10": 5.270322, "activity_20": 5.129593, "activity_30": 4.881471}, "trend_signal": 1, "fair_value": 6.160953, "relative_strength": 12.536209, "rate_of_change": 1.6109377113298142, "market_dynamics": -0.062019, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 5.464, "high": 5.529048, "low": 5.407083, "close": 5.464, "volume": 604026}, "trend_line": 4.554433, "activity_lines": {"activity_5": 5.423873, "activity_10": 5.317785, "activity_20": 5.17652, "activity_30": 4.944624}, "trend_signal": 1, "fair_value": 6.147562, "relative_strength": 10.724339, "rate_of_change": 1.5453990082762596, "market_dynamics": -0.095621, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 5.439569, "high": 5.480224, "low": 5.309475, "close": 5.4477, "volume": 618931}, "trend_line": 4.629737, "activity_lines": {"activity_5": 5.447187, "activity_10": 5.35624, "activity_20": 5.215909, "activity_30": 5.002254}, "trend_signal": 1, "fair_value": 6.133638, "relative_strength": 10.200853, "rate_of_change": 1.6534220615387256, "market_dynamics": -0.116288, "expectation": {"probability": 52.8754, "direction": "undecided"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 5.447714, "high": 5.626595, "low": 5.447714, "close": 5.4965, "volume": 557480}, "trend_line": 4.706403, "activity_lines": {"activity_5": 5.471033, "activity_10": 5.398256, "activity_20": 5.256666, "activity_30": 5.058175}, "trend_signal": 1, "fair_value": 6.120262, "relative_strength": 10.77382, "rate_of_change": 1.6559471952726352, "market_dynamics": -0.122032, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 5.496468, "high": 5.642823, "low": 5.472075, "close": 5.6103, "volume": 710593}, "trend_line": 4.772397, "activity_lines": {"activity_5": 5.517633, "activity_10": 5.453016, "activity_20": 5.30381, "activity_30": 5.116491}, "trend_signal": 1, "fair_value": 6.105011, "relative_strength": 11.466697, "rate_of_change": 1.4022173621765899, "market_dynamics": 0.08969, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 5.650975, "high": 5.7892, "low": 5.512749, "close": 5.7892, "volume": 761523}, "trend_line": 4.846983, "activity_lines": {"activity_5": 5.61574, "activity_10": 5.527807, "activity_20": 5.362888, "activity_30": 5.182091}, "trend_signal": 1, "fair_value": 6.090013, "relative_strength": 16.091758, "rate_of_change": 1.5628624357948435, "market_dynamics": 0.394185, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 5.732284, "high": 5.854247, "low": 5.691629, "close": 5.7892, "volume": 714249}, "trend_line": 4.919463, "activity_lines": {"activity_5": 5.691627, "activity_10": 5.589036, "activity_20": 5.415703, "activity_30": 5.242879}, "trend_signal": 1, "fair_value": 6.07723, "relative_strength": 16.323126, "rate_of_change": 1.4953631980966418, "market_dynamics": 0.686216, "expectation": {"probability": 53.3419, "direction": "undecided"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 5.813638, "high": 5.894948, "low": 5.756721, "close": 5.8299, "volume": 510894}, "trend_line": 5.00356, "activity_lines": {"activity_5": 5.7594, "activity_10": 5.648624, "activity_20": 5.46678, "activity_30": 5.301617}, "trend_signal": 1, "fair_value": 6.063697, "relative_strength": 15.489467, "rate_of_change": 1.709475200850171, "market_dynamics": 0.872252, "expectation": {"probability": 49.2233, "direction": "undecided"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 5.87869, "high": 5.968131, "low": 5.829905, "close": 5.96, "volume": 734031}, "trend_line": 5.089363, "activity_lines": {"activity_5": 5.84506, "activity_10": 5.720625, "activity_20": 5.527113, "activity_30": 5.363323}, "trend_signal": 1, "fair_value": 6.051194, "relative_strength": 17.210448, "rate_of_change": 1.7148390346073474, "market_dynamics": 1.01307, "expectation": {"probability": 50.4735, "direction": "undecided"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 5.976257, "high": 6.212055, "low": 5.976257, "close": 6.1714, "volume": 686335}, "trend_line": 5.16748, "activity_lines": {"activity_5": 5.970287, "activity_10": 5.818496, "activity_20": 5.60413, "activity_30": 5.433131}, "trend_signal": 1, "fair_value": 6.040628, "relative_strength": 20.391609, "rate_of_change": 1.5349072172686575, "market_dynamics": 1.16876, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 6.212022, "high": 6.293331, "low": 5.807103, "close": 5.838, "volume": 770822}, "trend_line": 5.22738, "activity_lines": {"activity_5": 5.946973, "activity_10": 5.843331, "activity_20": 5.643871, "activity_30": 5.476391}, "trend_signal": 1, "fair_value": 6.026914, "relative_strength": 15.740957, "rate_of_change": 1.1591723625442159, "market_dynamics": 1.176388, "expectation": {"probability": 58.0497, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 5.846164, "high": 6.081962, "low": 5.814453, "close": 6.0657, "volume": 760069}, "trend_line": 5.289347, "activity_lines": {"activity_5": 5.996307, "activity_10": 5.902618, "activity_20": 5.700482, "activity_30": 5.530476}, "trend_signal": 1, "fair_value": 6.015476, "relative_strength": 16.440269, "rate_of_change": 1.1854313250615052, "market_dynamics": 1.266452, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 6.227855, "high": 6.393489, "low": 6.070502, "close": 6.2527, "volume": 1115253}, "trend_line": 5.33913, "activity_lines": {"activity_5": 6.08954, "activity_10": 5.984965, "activity_20": 5.770454, "activity_30": 5.592628}, "trend_signal": 1, "fair_value": 6.005121, "relative_strength": 17.504988, "rate_of_change": 0.9411936861015109, "market_dynamics": 1.342088, "expectation": {"probability": 55.3444, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 6.285828, "high": 6.418336, "low": 5.995968, "close": 6.3438, "volume": 1238901}, "trend_line": 5.398527, "activity_lines": {"activity_5": 6.184953, "activity_10": 6.06924, "activity_20": 5.843878, "activity_30": 5.657445}, "trend_signal": 1, "fair_value": 5.994831, "relative_strength": 17.998903, "rate_of_change": 1.1124846182805008, "market_dynamics": 1.355341, "expectation": {"probability": 56.9301, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 6.343748, "high": 6.376874, "low": 5.979355, "close": 6.0042, "volume": 888636}, "trend_line": 5.447393, "activity_lines": {"activity_5": 6.14158, "activity_10": 6.076364, "activity_20": 5.878842, "activity_30": 5.696521}, "trend_signal": 1, "fair_value": 5.982445, "relative_strength": 12.248688, "rate_of_change": 0.9051728369609026, "market_dynamics": 1.231856, "expectation": {"probability": 60.0239, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 5.954555, "high": 6.087062, "low": 5.697822, "close": 5.9794, "volume": 946321}, "trend_line": 5.497573, "activity_lines": {"activity_5": 6.101087, "activity_10": 6.071816, "activity_20": 5.906297, "activity_30": 5.730844}, "trend_signal": 1, "fair_value": 5.968826, "relative_strength": 9.132234, "rate_of_change": 0.9211745875504138, "market_dynamics": 0.872484, "expectation": {"probability": 58.2176, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 5.971137, "high": 6.077971, "low": 5.921446, "close": 5.9877, "volume": 572807}, "trend_line": 5.543487, "activity_lines": {"activity_5": 6.053933, "activity_10": 6.06532, "activity_20": 5.930084, "activity_30": 5.762465}, "trend_signal": 1, "fair_value": 5.953231, "relative_strength": 9.140386, "rate_of_change": 0.8351685370980938, "market_dynamics": 0.256944, "expectation": {"probability": 54.9428, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 5.995927, "high": 6.045617, "low": 5.855138, "close": 5.9628, "volume": 446254}, "trend_line": 5.56986, "activity_lines": {"activity_5": 6.00368, "activity_10": 6.050687, "activity_20": 5.948186, "activity_30": 5.789517}, "trend_signal": 1, "fair_value": 5.937039, "relative_strength": 7.272807, "rate_of_change": 0.47574748529220734, "market_dynamics": -0.414844, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 5.94621, "high": 6.070435, "low": 5.888239, "close": 5.9959, "volume": 575184}, "trend_line": 5.595197, "activity_lines": {"activity_5": 5.983787, "activity_10": 6.039656, "activity_20": 5.965864, "activity_30": 5.817004}, "trend_signal": 1, "fair_value": 5.921974, "relative_strength": 6.675573, "rate_of_change": 0.45489473703108335, "market_dynamics": -0.773902, "expectation": {"probability": 57.3856, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 5.962797, "high": 5.962797, "low": 5.648093, "close": 5.7806, "volume": 862412}, "trend_line": 5.620843, "activity_lines": {"activity_5": 5.91532, "activity_10": 5.988827, "activity_20": 5.959575, "activity_30": 5.828965}, "trend_signal": 1, "fair_value": 5.905092, "relative_strength": 3.078018, "rate_of_change": 0.45835740904207767, "market_dynamics": -1.005015, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 5.871738, "high": 6.020809, "low": 5.855174, "close": 5.9794, "volume": 658009}, "trend_line": 5.659263, "activity_lines": {"activity_5": 5.928027, "activity_10": 5.981249, "activity_20": 5.970828, "activity_30": 5.852098}, "trend_signal": 1, "fair_value": 5.891552, "relative_strength": 4.551791, "rate_of_change": 0.6835273641338202, "market_dynamics": -1.033659, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 5.98771, "high": 6.169909, "low": 5.921456, "close": 6.1285, "volume": 527623}, "trend_line": 5.692497, "activity_lines": {"activity_5": 5.990433, "activity_10": 5.998209, "activity_20": 5.993788, "activity_30": 5.882371}, "trend_signal": 1, "fair_value": 5.879724, "relative_strength": 5.957764, "rate_of_change": 0.5872496118310848, "market_dynamics": -0.964649, "expectation": {"probability": 57.7014, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 6.12849, "high": 6.136771, "low": 5.9877, "close": 5.9877, "volume": 337073}, "trend_line": 5.720233, "activity_lines": {"activity_5": 5.99652, "activity_10": 5.988427, "activity_20": 6.000174, "activity_30": 5.901417}, "trend_signal": 1, "fair_value": 5.866515, "relative_strength": 4.770834, "rate_of_change": 0.4872378501033901, "market_dynamics": -1.007541, "expectation": {"probability": 60.3936, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 6.020772, "high": 6.103588, "low": 5.954518, "close": 5.9628, "volume": 493427}, "trend_line": 5.750347, "activity_lines": {"activity_5": 5.992647, "activity_10": 5.978936, "activity_20": 6.001618, "activity_30": 5.917066}, "trend_signal": 1, "fair_value": 5.852271, "relative_strength": 4.462429, "rate_of_change": 0.5264470870329812, "market_dynamics": -1.029965, "expectation": {"probability": 58.5221, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 5.855166, "high": 6.078772, "low": 5.706095, "close": 6.0208, "volume": 469679}, "trend_line": 5.78694, "activity_lines": {"activity_5": 6.010313, "activity_10": 5.986918, "activity_20": 6.006364, "activity_30": 5.934515}, "trend_signal": 1, "fair_value": 5.83956, "relative_strength": 4.304212, "rate_of_change": 0.6363615969610316, "market_dynamics": -1.011741, "expectation": {"probability": 55.5794, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 6.162694, "high": 6.276662, "low": 6.044506, "close": 6.1036, "volume": 999773}, "trend_line": 5.822283, "activity_lines": {"activity_5": 6.039567, "activity_10": 6.009653, "activity_20": 6.017042, "activity_30": 5.954945}, "trend_signal": 1, "fair_value": 5.827139, "relative_strength": 7.403153, "rate_of_change": 0.610737280842712, "market_dynamics": -0.906395, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 6.16269, "high": 6.24711, "low": 5.993849, "close": 6.2049, "volume": 1064041}, "trend_line": 5.852717, "activity_lines": {"activity_5": 6.094307, "activity_10": 6.048547, "activity_20": 6.03587, "activity_30": 5.979629}, "trend_signal": 1, "fair_value": 5.817742, "relative_strength": 7.72022, "rate_of_change": 0.5227159174502599, "market_dynamics": -0.675791, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 6.247168, "high": 6.601737, "low": 6.221842, "close": 6.5342, "volume": 840759}, "trend_line": 5.8968, "activity_lines": {"activity_5": 6.25372, "activity_10": 6.143365, "activity_20": 6.08408, "activity_30": 6.023596}, "trend_signal": 1, "fair_value": 5.80985, "relative_strength": 10.705987, "rate_of_change": 0.7532057333371773, "market_dynamics": -0.257988, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 6.576384, "high": 6.686131, "low": 6.483521, "close": 6.5595, "volume": 629205}, "trend_line": 5.939823, "activity_lines": {"activity_5": 6.385133, "activity_10": 6.232395, "activity_20": 6.131347, "activity_30": 6.066351}, "trend_signal": 1, "fair_value": 5.805716, "relative_strength": 8.744473, "rate_of_change": 0.7295991045991014, "market_dynamics": 0.176886, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 6.576357, "high": 6.635451, "low": 6.38219, "close": 6.4244, "volume": 479986}, "trend_line": 5.971023, "activity_lines": {"activity_5": 6.431733, "activity_10": 6.286613, "activity_20": 6.162891, "activity_30": 6.097614}, "trend_signal": 1, "fair_value": 5.800878, "relative_strength": 4.521784, "rate_of_change": 0.5252681771830594, "market_dynamics": 0.384045, "expectation": {"probability": 59.4662, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 6.424374, "high": 6.551004, "low": 6.382164, "close": 6.4497, "volume": 594547}, "trend_line": 6.00415, "activity_lines": {"activity_5": 6.45986, "activity_10": 6.333725, "activity_20": 6.195641, "activity_30": 6.128496}, "trend_signal": 1, "fair_value": 5.795313, "relative_strength": 2.273234, "rate_of_change": 0.5547960542104821, "market_dynamics": 0.581491, "expectation": {"probability": 56.6743, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 6.500394, "high": 6.534163, "low": 6.382206, "close": 6.4413, "volume": 456871}, "trend_line": 6.036727, "activity_lines": {"activity_5": 6.462113, "activity_10": 6.37076, "activity_20": 6.224678, "activity_30": 6.1567}, "trend_signal": 1, "fair_value": 5.791305, "relative_strength": 1.986492, "rate_of_change": 0.5425747191525837, "market_dynamics": 0.544963, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 6.441277, "high": 6.517256, "low": 6.2049, "close": 6.2049, "volume": 617436}, "trend_line": 6.061967, "activity_lines": {"activity_5": 6.369807, "activity_10": 6.359125, "activity_20": 6.229411, "activity_30": 6.167549}, "trend_signal": 1, "fair_value": 5.788065, "relative_strength": -2.332046, "rate_of_change": 0.4181073618204062, "market_dynamics": 0.311859, "expectation": {"probability": 57.4159, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 6.188026, "high": 6.373751, "low": 6.103606, "close": 6.1627, "volume": 550956}, "trend_line": 6.084173, "activity_lines": {"activity_5": 6.285387, "activity_10": 6.335869, "activity_20": 6.230354, "activity_30": 6.174048}, "trend_signal": 1, "fair_value": 5.782883, "relative_strength": -1.137632, "rate_of_change": 0.36631674174405315, "market_dynamics": 0.159324, "expectation": {"probability": 56.2969, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 6.221832, "high": 6.264042, "low": 5.858821, "close": 5.9348, "volume": 923492}, "trend_line": 6.09499, "activity_lines": {"activity_5": 6.151453, "activity_10": 6.267542, "activity_20": 6.210454, "activity_30": 6.164411}, "trend_signal": 1, "fair_value": 5.777668, "relative_strength": -3.633524, "rate_of_change": 0.177789158855284, "market_dynamics": -0.117573, "expectation": {"probability": 65.9521, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 5.968584, "high": 6.331595, "low": 5.926373, "close": 6.1121, "volume": 1448910}, "trend_line": 6.105753, "activity_lines": {"activity_5": 6.10926, "activity_10": 6.233015, "activity_20": 6.20777, "activity_30": 6.165515}, "trend_signal": 1, "fair_value": 5.774608, "relative_strength": -4.45395, "rate_of_change": 0.17658765641945035, "market_dynamics": -0.268666, "expectation": {"probability": 55.5646, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 6.095216, "high": 6.1121, "low": 5.825153, "close": 5.9517, "volume": 746559}, "trend_line": 6.11117, "activity_lines": {"activity_5": 6.036107, "activity_10": 6.169169, "activity_20": 6.189178, "activity_30": 6.155576}, "trend_signal": 0, "fair_value": 5.776253, "relative_strength": -5.164032, "rate_of_change": 0.08871960591921176, "market_dynamics": -0.497851, "expectation": {"probability": 63.3484, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 5.875628, "high": 6.044468, "low": 5.732114, "close": 6.0107, "volume": 635181}, "trend_line": 6.117197, "activity_lines": {"activity_5": 6.01526, "activity_10": 6.120655, "activity_20": 6.176377, "activity_30": 6.149094}, "trend_signal": 0, "fair_value": 5.776463, "relative_strength": -6.471556, "rate_of_change": 0.09862268599956409, "market_dynamics": -0.706359, "expectation": {"probability": 62.7715, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 6.010706, "high": 6.128472, "low": 5.976938, "close": 6.0698, "volume": 785982}, "trend_line": 6.120857, "activity_lines": {"activity_5": 6.02706, "activity_10": 6.092404, "activity_20": 6.168976, "activity_30": 6.146037}, "trend_signal": 0, "fair_value": 5.77256, "relative_strength": -6.456204, "rate_of_change": 0.05983132470639734, "market_dynamics": -0.777922, "expectation": {"probability": 63.7462, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 6.144032, "high": 6.463711, "low": 6.135427, "close": 6.428, "volume": 636860}, "trend_line": 6.12941, "activity_lines": {"activity_5": 6.164453, "activity_10": 6.138184, "activity_20": 6.195337, "activity_30": 6.165852}, "trend_signal": 1, "fair_value": 5.769141, "relative_strength": 0.943091, "rate_of_change": 0.139735334447448, "market_dynamics": -0.802347, "expectation": {"probability": 56.8488, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 6.419431, "high": 6.7034, "low": 6.307564, "close": 6.7034, "volume": 821081}, "trend_line": 6.158257, "activity_lines": {"activity_5": 6.360767, "activity_10": 6.233971, "activity_20": 6.244844, "activity_30": 6.202884}, "trend_signal": 1, "fair_value": 5.765483, "relative_strength": 5.533497, "rate_of_change": 0.47063257311878054, "market_dynamics": -0.461268, "expectation": {"probability": 57.3218, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 6.712014, "high": 6.712014, "low": 6.161285, "close": 6.1871, "volume": 760742}, "trend_line": 6.162303, "activity_lines": {"activity_5": 6.34556, "activity_10": 6.231273, "activity_20": 6.241732, "activity_30": 6.204745}, "trend_signal": 1, "fair_value": 5.759386, "relative_strength": 3.226916, "rate_of_change": 0.0657004084110126, "market_dynamics": -0.387502, "expectation": {"probability": 58.2651, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 6.092388, "high": 6.402171, "low": 5.825631, "close": 6.2817, "volume": 1204282}, "trend_line": 6.16327, "activity_lines": {"activity_5": 6.346193, "activity_10": 6.250396, "activity_20": 6.247351, "activity_30": 6.212448}, "trend_signal": 1, "fair_value": 5.752112, "relative_strength": 3.718735, "rate_of_change": 0.015692185210629244, "market_dynamics": -0.220065, "expectation": {"probability": 56.9828, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 6.264546, "high": 6.660382, "low": 6.230125, "close": 6.5227, "volume": 552768}, "trend_line": 6.169233, "activity_lines": {"activity_5": 6.409093, "activity_10": 6.311942, "activity_20": 6.274522, "activity_30": 6.235637}, "trend_signal": 1, "fair_value": 5.74796, "relative_strength": 5.910806, "rate_of_change": 0.09675058856743879, "market_dynamics": -0.157665, "expectation": {"probability": 57.8022, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 6.531269, "high": 6.634531, "low": 6.453824, "close": 6.5829, "volume": 414472}, "trend_line": 6.188523, "activity_lines": {"activity_5": 6.461867, "activity_10": 6.377887, "activity_20": 6.30476, "activity_30": 6.262325}, "trend_signal": 1, "fair_value": 5.741424, "relative_strength": 8.638561, "rate_of_change": 0.3126806849408963, "market_dynamics": -0.241548, "expectation": {"probability": 58.7393, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 6.54842, "high": 6.54842, "low": 6.25585, "close": 6.3419, "volume": 488660}, "trend_line": 6.200607, "activity_lines": {"activity_5": 6.42398, "activity_10": 6.388231, "activity_20": 6.309369, "activity_30": 6.27222}, "trend_signal": 1, "fair_value": 5.733428, "relative_strength": 5.946893, "rate_of_change": 0.19526468593555785, "market_dynamics": -0.134564, "expectation": {"probability": 59.7295, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 6.359185, "high": 6.427595, "low": 6.083821, "close": 6.385, "volume": 569611}, "trend_line": 6.21385, "activity_lines": {"activity_5": 6.42456, "activity_10": 6.402233, "activity_20": 6.316948, "activity_30": 6.284117}, "trend_signal": 1, "fair_value": 5.727419, "relative_strength": 5.592818, "rate_of_change": 0.21357586442746843, "market_dynamics": -0.076371, "expectation": {"probability": 58.3676, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 6.419414, "high": 6.9013, "low": 6.376388, "close": 6.9013, "volume": 814976}, "trend_line": 6.245133, "activity_lines": {"activity_5": 6.584047, "activity_10": 6.502229, "activity_20": 6.372841, "activity_30": 6.328468}, "trend_signal": 1, "fair_value": 5.724053, "relative_strength": 15.180555, "rate_of_change": 0.5034398963605522, "market_dynamics": 0.252477, "expectation": {"probability": 54.5734, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 6.927107, "high": 6.995948, "low": 6.625929, "close": 6.7464, "volume": 1160198}, "trend_line": 6.27015, "activity_lines": {"activity_5": 6.650593, "activity_10": 6.557869, "activity_20": 6.412233, "activity_30": 6.360808}, "trend_signal": 1, "fair_value": 5.718545, "relative_strength": 15.446202, "rate_of_change": 0.40058394272788217, "market_dynamics": 0.56638, "expectation": {"probability": 56.8615, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 6.677554, "high": 6.849656, "low": 6.144038, "close": 6.755, "volume": 556314}, "trend_line": 6.30263, "activity_lines": {"activity_5": 6.705093, "activity_10": 6.602771, "activity_20": 6.451555, "activity_30": 6.392089}, "trend_signal": 1, "fair_value": 5.712462, "relative_strength": 8.655474, "rate_of_change": 0.5180099359664381, "market_dynamics": 0.805456, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 6.849604, "high": 7.21962, "low": 6.779043, "close": 7.1852, "volume": 700752}, "trend_line": 6.342823, "activity_lines": {"activity_5": 6.89152, "activity_10": 6.719945, "activity_20": 6.530273, "activity_30": 6.449029}, "trend_signal": 1, "fair_value": 5.708506, "relative_strength": 13.117678, "rate_of_change": 0.6377179050650342, "market_dynamics": 1.127824, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 7.168023, "high": 7.538041, "low": 6.961501, "close": 7.4692, "volume": 904234}, "trend_line": 6.387513, "activity_lines": {"activity_5": 7.116393, "activity_10": 6.879996, "activity_20": 6.632537, "activity_30": 6.521698}, "trend_signal": 1, "fair_value": 5.7049, "relative_strength": 17.110155, "rate_of_change": 0.7045758647214359, "market_dynamics": 1.229129, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 7.613511, "high": 7.749388, "low": 7.398737, "close": 7.4864, "volume": 698662}, "trend_line": 6.43747, "activity_lines": {"activity_5": 7.27472, "activity_10": 7.019864, "activity_20": 6.731544, "activity_30": 6.592594}, "trend_signal": 1, "fair_value": 5.701614, "relative_strength": 18.251243, "rate_of_change": 0.7821040833889501, "market_dynamics": 1.26537, "expectation": {"probability": 56.5389, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 7.460102, "high": 7.565298, "low": 7.293543, "close": 7.5127, "volume": 467557}, "trend_line": 6.489133, "activity_lines": {"activity_5": 7.402807, "activity_10": 7.142609, "activity_20": 6.826954, "activity_30": 6.661964}, "trend_signal": 1, "fair_value": 5.699737, "relative_strength": 20.679049, "rate_of_change": 0.8025357788075063, "market_dynamics": 1.382831, "expectation": {"probability": 57.2853, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 7.512727, "high": 7.894062, "low": 7.258504, "close": 7.3637, "volume": 1397007}, "trend_line": 6.533897, "activity_lines": {"activity_5": 7.43014, "activity_10": 7.220264, "activity_20": 6.901744, "activity_30": 6.718387}, "trend_signal": 1, "fair_value": 5.696778, "relative_strength": 20.887569, "rate_of_change": 0.6898302130654405, "market_dynamics": 1.404114, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 7.232227, "high": 7.311124, "low": 6.864742, "close": 7.0569, "volume": 467325}, "trend_line": 6.565673, "activity_lines": {"activity_5": 7.314627, "activity_10": 7.22794, "activity_20": 6.940511, "activity_30": 6.752129}, "trend_signal": 1, "fair_value": 5.692149, "relative_strength": 19.192485, "rate_of_change": 0.48632538896772776, "market_dynamics": 1.131965, "expectation": {"probability": 58.4895, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 6.978012, "high": 7.420713, "low": 6.828985, "close": 7.3199, "volume": 753364}, "trend_line": 6.60284, "activity_lines": {"activity_5": 7.295333, "activity_10": 7.270435, "activity_20": 6.999827, "activity_30": 6.800789}, "trend_signal": 1, "fair_value": 5.688697, "relative_strength": 23.119804, "rate_of_change": 0.566080583056745, "market_dynamics": 1.028936, "expectation": {"probability": 56.2599, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 7.24099, "high": 7.24099, "low": 6.565982, "close": 6.978, "volume": 736126}, "trend_line": 6.617633, "activity_lines": {"activity_5": 7.172027, "activity_10": 7.233767, "activity_20": 7.020066, "activity_30": 6.824993}, "trend_signal": 1, "fair_value": 5.682355, "relative_strength": 19.656058, "rate_of_change": 0.22403995856328573, "market_dynamics": 0.75634, "expectation": {"probability": 58.2008, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 7.021772, "high": 7.311059, "low": 6.828915, "close": 7.1445, "volume": 811318}, "trend_line": 6.637133, "activity_lines": {"activity_5": 7.138113, "activity_10": 7.225978, "activity_20": 7.051555, "activity_30": 6.858985}, "trend_signal": 1, "fair_value": 5.678315, "relative_strength": 25.613711, "rate_of_change": 0.29466729267097075, "market_dynamics": 0.430338, "expectation": {"probability": 55.9487, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 7.179587, "high": 7.670499, "low": 7.135756, "close": 7.6442, "volume": 1000870}, "trend_line": 6.677793, "activity_lines": {"activity_5": 7.295313, "activity_10": 7.301805, "activity_20": 7.125518, "activity_30": 6.923957}, "trend_signal": 1, "fair_value": 5.679563, "relative_strength": 25.386458, "rate_of_change": 0.6126139102531155, "market_dynamics": 0.570404, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 7.723134, "high": 7.793264, "low": 7.495209, "close": 7.7319, "volume": 592864}, "trend_line": 6.720533, "activity_lines": {"activity_5": 7.463047, "activity_10": 7.377411, "activity_20": 7.202041, "activity_30": 6.991963}, "trend_signal": 1, "fair_value": 5.680437, "relative_strength": 27.52413, "rate_of_change": 0.6400318188958438, "market_dynamics": 0.495401, "expectation": {"probability": 57.1998, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 7.731889, "high": 7.87215, "low": 7.363704, "close": 7.4689, "volume": 769268}, "trend_line": 6.754787, "activity_lines": {"activity_5": 7.498113, "activity_10": 7.395258, "activity_20": 7.248619, "activity_30": 7.040245}, "trend_signal": 1, "fair_value": 5.680178, "relative_strength": 28.997682, "rate_of_change": 0.509691716415955, "market_dynamics": 0.512701, "expectation": {"probability": 59.2133, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 7.319851, "high": 7.319851, "low": 6.075038, "close": 6.189, "volume": 849365}, "trend_line": 6.754257, "activity_lines": {"activity_5": 7.096613, "activity_10": 7.180402, "activity_20": 7.167198, "activity_30": 7.003743}, "trend_signal": 1, "fair_value": 5.670368, "relative_strength": 13.01242, "rate_of_change": -0.007846287381087865, "market_dynamics": 0.200226, "expectation": {"probability": 61.9644, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 6.276641, "high": 6.65359, "low": 6.145147, "close": 6.4432, "volume": 600541}, "trend_line": 6.763607, "activity_lines": {"activity_5": 6.832447, "activity_10": 7.035353, "activity_20": 7.110428, "activity_30": 6.983675}, "trend_signal": 1, "fair_value": 5.662059, "relative_strength": 10.052593, "rate_of_change": 0.13843121456587176, "market_dynamics": -0.39633, "expectation": {"probability": 64.2265, "direction": "positive"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 6.66128, "high": 6.99703, "low": 6.50012, "close": 6.715, "volume": 787570}, "trend_line": 6.789613, "activity_lines": {"activity_5": 6.705633, "activity_10": 6.959167, "activity_20": 7.079922, "activity_30": 6.980539}, "trend_signal": 0, "fair_value": 5.654336, "relative_strength": 16.906409, "rate_of_change": 0.38449898109100294, "market_dynamics": -0.817712, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 6.831346, "high": 6.831346, "low": 6.338916, "close": 6.706, "volume": 861219}, "trend_line": 6.80941, "activity_lines": {"activity_5": 6.637767, "activity_10": 6.89314, "activity_20": 7.04793, "activity_30": 6.975144}, "trend_signal": 0, "fair_value": 5.645741, "relative_strength": 14.156471, "rate_of_change": 0.2915777379358679, "market_dynamics": -1.064463, "expectation": {"probability": 74.5348, "direction": "positive"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 6.67026, "high": 6.75084, "low": 6.321079, "close": 6.6434, "volume": 799701}, "trend_line": 6.832467, "activity_lines": {"activity_5": 6.617427, "activity_10": 6.822111, "activity_20": 7.008243, "activity_30": 6.964434}, "trend_signal": 0, "fair_value": 5.638142, "relative_strength": 13.677394, "rate_of_change": 0.3386049599010862, "market_dynamics": -1.022701, "expectation": {"probability": 72.6839, "direction": "positive"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 6.786659, "high": 7.037354, "low": 6.697126, "close": 6.8941, "volume": 405754}, "trend_line": 6.861913, "activity_lines": {"activity_5": 6.735687, "activity_10": 6.808964, "activity_20": 6.991201, "activity_30": 6.96841}, "trend_signal": 0, "fair_value": 5.633098, "relative_strength": 14.461747, "rate_of_change": 0.43097171197460715, "market_dynamics": -0.954929, "expectation": {"probability": 61.284, "direction": "positive"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 6.920933, "high": 7.66406, "low": 6.894073, "close": 7.5029, "volume": 539899}, "trend_line": 6.909683, "activity_lines": {"activity_5": 7.009873, "activity_10": 6.908033, "activity_20": 7.032174, "activity_30": 7.009764}, "trend_signal": 0, "fair_value": 5.633379, "relative_strength": 18.805916, "rate_of_change": 0.6961615514507378, "market_dynamics": -0.80067, "expectation": {"probability": 61.7798, "direction": "positive"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 7.476047, "high": 7.56558, "low": 7.16268, "close": 7.3507, "volume": 448756}, "trend_line": 6.94044, "activity_lines": {"activity_5": 7.16268, "activity_10": 6.972913, "activity_20": 7.05505, "activity_30": 7.038217}, "trend_signal": 1, "fair_value": 5.635056, "relative_strength": 15.384206, "rate_of_change": 0.4451289588827661, "market_dynamics": -0.668009, "expectation": {"probability": 60.8253, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 7.350705, "high": 7.887907, "low": 7.350705, "close": 7.87, "volume": 417988}, "trend_line": 6.979327, "activity_lines": {"activity_5": 7.446207, "activity_10": 7.137547, "activity_20": 7.124546, "activity_30": 7.098189}, "trend_signal": 1, "fair_value": 5.640623, "relative_strength": 18.882723, "rate_of_change": 0.5602958890214439, "market_dynamics": -0.402227, "expectation": {"probability": 59.7918, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 7.753527, "high": 7.932592, "low": 7.592368, "close": 7.8162, "volume": 581801}, "trend_line": 7.03363, "activity_lines": {"activity_5": 7.6342, "activity_10": 7.289889, "activity_20": 7.185658, "activity_30": 7.15218}, "trend_signal": 1, "fair_value": 5.646484, "relative_strength": 18.678131, "rate_of_change": 0.778054961459751, "market_dynamics": -0.040228, "expectation": {"probability": 60.8242, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 7.789361, "high": 8.102726, "low": 7.717734, "close": 7.8968, "volume": 749940}, "trend_line": 7.087467, "activity_lines": {"activity_5": 7.770873, "activity_10": 7.450571, "activity_20": 7.252793, "activity_30": 7.207869}, "trend_signal": 1, "fair_value": 5.651342, "relative_strength": 23.961785, "rate_of_change": 0.7654226907016801, "market_dynamics": 0.227836, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 7.932681, "high": 7.941635, "low": 7.341759, "close": 7.5835, "volume": 411551}, "trend_line": 7.122827, "activity_lines": {"activity_5": 7.736267, "activity_10": 7.523238, "activity_20": 7.288136, "activity_30": 7.239871}, "trend_signal": 1, "fair_value": 5.653801, "relative_strength": 22.171067, "rate_of_change": 0.4989088485350244, "market_dynamics": 0.314869, "expectation": {"probability": 58.5648, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 7.628233, "high": 7.708813, "low": 7.35068, "close": 7.673, "volume": 390437}, "trend_line": 7.159163, "activity_lines": {"activity_5": 7.72612, "activity_10": 7.591445, "activity_20": 7.331665, "activity_30": 7.275366}, "trend_signal": 1, "fair_value": 5.655184, "relative_strength": 18.493092, "rate_of_change": 0.5101345294501799, "market_dynamics": 0.308127, "expectation": {"probability": 55.9878, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 7.753587, "high": 7.86998, "low": 7.33278, "close": 7.3865, "volume": 362040}, "trend_line": 7.193983, "activity_lines": {"activity_5": 7.598987, "activity_10": 7.590144, "activity_20": 7.346436, "activity_30": 7.290033}, "trend_signal": 1, "fair_value": 5.654013, "relative_strength": 19.018228, "rate_of_change": 0.4863697055088681, "market_dynamics": 0.188337, "expectation": {"probability": 58.4574, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 7.261153, "high": 7.46708, "low": 6.509073, "close": 6.5807, "volume": 499375}, "trend_line": 7.200507, "activity_lines": {"activity_5": 7.235487, "activity_10": 7.42996, "activity_20": 7.282895, "activity_30": 7.250466}, "trend_signal": 1, "fair_value": 5.6489, "relative_strength": 10.565522, "rate_of_change": 0.09068689764765572, "market_dynamics": -0.064805, "expectation": {"probability": 61.9493, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 6.711253, "high": 6.949305, "low": 6.436577, "close": 6.4732, "volume": 740785}, "trend_line": 7.186237, "activity_lines": {"activity_5": 6.91852, "activity_10": 7.251371, "activity_20": 7.212635, "activity_30": 7.203543}, "trend_signal": 0, "fair_value": 5.644016, "relative_strength": 11.527741, "rate_of_change": -0.19818048923499113, "market_dynamics": -0.1284, "expectation": {"probability": 70.3011, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 6.546506, "high": 7.187423, "low": 6.546506, "close": 6.9219, "volume": 745539}, "trend_line": 7.192087, "activity_lines": {"activity_5": 6.846027, "activity_10": 7.162016, "activity_20": 7.187513, "activity_30": 7.186489}, "trend_signal": 0, "fair_value": 5.642708, "relative_strength": 16.76568, "rate_of_change": 0.0814056090830248, "market_dynamics": -0.16851, "expectation": {"probability": 59.1823, "direction": "positive"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 6.876061, "high": 6.985932, "low": 6.372488, "close": 6.3908, "volume": 662417}, "trend_line": 7.179947, "activity_lines": {"activity_5": 6.640607, "activity_10": 6.986662, "activity_20": 7.11287, "activity_30": 7.134793}, "trend_signal": 0, "fair_value": 5.638563, "relative_strength": 8.978162, "rate_of_change": -0.16879662328889508, "market_dynamics": -0.344189, "expectation": {"probability": 69.6498, "direction": "positive"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 6.509835, "high": 6.830291, "low": 6.509835, "close": 6.7662, "volume": 661023}, "trend_line": 7.16598, "activity_lines": {"activity_5": 6.6458, "activity_10": 6.897015, "activity_20": 7.079947, "activity_30": 7.1081}, "trend_signal": 0, "fair_value": 5.636716, "relative_strength": 9.808473, "rate_of_change": -0.19452789832571274, "market_dynamics": -0.39771, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 6.811991, "high": 7.177586, "low": 6.674652, "close": 7.0592, "volume": 556685}, "trend_line": 7.152313, "activity_lines": {"activity_5": 6.790013, "activity_10": 6.880709, "activity_20": 7.079528, "activity_30": 7.101211}, "trend_signal": 0, "fair_value": 5.636835, "relative_strength": 9.720036, "rate_of_change": -0.1907205992760219, "market_dynamics": -0.463867, "expectation": {"probability": 59.3709, "direction": "positive"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 7.059214, "high": 7.297268, "low": 6.958499, "close": 7.2698, "volume": 537234}, "trend_line": 7.145093, "activity_lines": {"activity_5": 6.972527, "activity_10": 6.916458, "activity_20": 7.101117, "activity_30": 7.108791}, "trend_signal": 0, "fair_value": 5.639625, "relative_strength": 16.076301, "rate_of_change": -0.1009463651828468, "market_dynamics": -0.609865, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 7.324772, "high": 7.480424, "low": 7.077561, "close": 7.4438, "volume": 642209}, "trend_line": 7.142797, "activity_lines": {"activity_5": 7.159933, "activity_10": 6.995244, "activity_20": 7.134131, "activity_30": 7.128062}, "trend_signal": 0, "fair_value": 5.644015, "relative_strength": 11.640954, "rate_of_change": -0.0321339414336566, "market_dynamics": -0.43315, "expectation": {"probability": 60.4343, "direction": "positive"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 7.434647, "high": 7.498739, "low": 7.08672, "close": 7.1325, "volume": 1262666}, "trend_line": 7.13509, "activity_lines": {"activity_5": 7.20878, "activity_10": 7.019969, "activity_20": 7.132732, "activity_30": 7.127398}, "trend_signal": 0, "fair_value": 5.646288, "relative_strength": 7.078786, "rate_of_change": -0.10789890850880836, "market_dynamics": -0.356611, "expectation": {"probability": 70.5799, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 7.095815, "high": 7.338446, "low": 6.958476, "close": 7.3064, "volume": 649734}, "trend_line": 7.143407, "activity_lines": {"activity_5": 7.266147, "activity_10": 7.08614, "activity_20": 7.145908, "activity_30": 7.13845}, "trend_signal": 0, "fair_value": 5.650299, "relative_strength": 7.415627, "rate_of_change": 0.11656475251188012, "market_dynamics": -0.313864, "expectation": {"probability": 60.1026, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 7.233165, "high": 7.48953, "low": 7.142246, "close": 7.2881, "volume": 667261}, "trend_line": 7.142347, "activity_lines": {"activity_5": 7.2814, "activity_10": 7.15044, "activity_20": 7.154481, "activity_30": 7.147785}, "trend_signal": 1, "fair_value": 5.653837, "relative_strength": 5.386343, "rate_of_change": -0.014838857704731635, "market_dynamics": -0.219796, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 7.333934, "high": 7.333934, "low": 6.8212, "close": 6.8212, "volume": 614280}, "trend_line": 7.13712, "activity_lines": {"activity_5": 7.12576, "activity_10": 7.116987, "activity_20": 7.115518, "activity_30": 7.127066}, "trend_signal": 0, "fair_value": 5.652562, "relative_strength": 1.574835, "rate_of_change": -0.07318322674604928, "market_dynamics": -0.380138, "expectation": {"probability": 69.2929, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 6.830312, "high": 7.196548, "low": 6.748, "close": 6.812, "volume": 644468}, "trend_line": 7.126037, "activity_lines": {"activity_5": 6.99696, "activity_10": 7.075535, "activity_20": 7.076025, "activity_30": 7.106091}, "trend_signal": 0, "fair_value": 5.64876, "relative_strength": 3.07168, "rate_of_change": -0.15528672629856546, "market_dynamics": -0.512757, "expectation": {"probability": 68.4176, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 6.802849, "high": 6.995124, "low": 6.601419, "close": 6.9585, "volume": 547016}, "trend_line": 7.10318, "activity_lines": {"activity_5": 6.959113, "activity_10": 7.062716, "activity_20": 7.053775, "activity_30": 7.095282}, "trend_signal": 0, "fair_value": 5.646033, "relative_strength": 4.780587, "rate_of_change": -0.32075331632434867, "market_dynamics": -0.540223, "expectation": {"probability": 58.9358, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 6.976815, "high": 6.976815, "low": 6.67467, "close": 6.8761, "volume": 622266}, "trend_line": 7.074653, "activity_lines": {"activity_5": 6.9054, "activity_10": 7.024595, "activity_20": 7.025545, "activity_30": 7.080631}, "trend_signal": 0, "fair_value": 5.642062, "relative_strength": 3.099037, "rate_of_change": -0.4016088568781928, "market_dynamics": -0.450175, "expectation": {"probability": 67.6884, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 6.813432, "high": 6.9351, "low": 6.691763, "close": 6.9351, "volume": 389313}, "trend_line": 7.05686, "activity_lines": {"activity_5": 6.90004, "activity_10": 6.995202, "activity_20": 7.007667, "activity_30": 7.071628}, "trend_signal": 0, "fair_value": 5.638826, "relative_strength": 2.036085, "rate_of_change": -0.2515035013024565, "market_dynamics": -0.299755, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 6.991232, "high": 7.374954, "low": 6.944437, "close": 7.3188, "volume": 569517}, "trend_line": 7.09452, "activity_lines": {"activity_5": 7.046113, "activity_10": 7.037829, "activity_20": 7.030528, "activity_30": 7.088527}, "trend_signal": 0, "fair_value": 5.636956, "relative_strength": 4.440716, "rate_of_change": 0.5336651145126842, "market_dynamics": 0.00059, "expectation": {"probability": 52.9982, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 7.309477, "high": 7.421787, "low": 7.084858, "close": 7.2814, "volume": 456144}, "trend_line": 7.12246, "activity_lines": {"activity_5": 7.146547, "activity_10": 7.072765, "activity_20": 7.052579, "activity_30": 7.100584}, "trend_signal": 0, "fair_value": 5.636961, "relative_strength": 4.134985, "rate_of_change": 0.39382509317050446, "market_dynamics": 0.247294, "expectation": {"probability": 57.7412, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 7.262682, "high": 7.440505, "low": 7.225245, "close": 7.2814, "volume": 728624}, "trend_line": 7.14134, "activity_lines": {"activity_5": 7.215687, "activity_10": 7.110655, "activity_20": 7.076068, "activity_30": 7.110838}, "trend_signal": 0, "fair_value": 5.638362, "relative_strength": 1.233225, "rate_of_change": 0.2650769537491167, "market_dynamics": 0.424661, "expectation": {"probability": 54.8854, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 7.215895, "high": 7.477951, "low": 7.152253, "close": 7.375, "volume": 532689}, "trend_line": 7.16364, "activity_lines": {"activity_5": 7.2945, "activity_10": 7.162855, "activity_20": 7.110337, "activity_30": 7.125913}, "trend_signal": 0, "fair_value": 5.640362, "relative_strength": 0.536623, "rate_of_change": 0.3122663253675141, "market_dynamics": 0.609294, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 7.356269, "high": 7.356269, "low": 7.084854, "close": 7.2346, "volume": 493863}, "trend_line": 7.183347, "activity_lines": {"activity_5": 7.293253, "activity_10": 7.18828, "activity_20": 7.131289, "activity_30": 7.130491}, "trend_signal": 0, "fair_value": 5.640112, "relative_strength": -0.608646, "rate_of_change": 0.27509757609260604, "market_dynamics": 0.529988, "expectation": {"probability": 54.7211, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 7.253332, "high": 7.375095, "low": 7.122304, "close": 7.1691, "volume": 347405}, "trend_line": 7.192513, "activity_lines": {"activity_5": 7.250207, "activity_10": 7.202769, "activity_20": 7.142889, "activity_30": 7.129572}, "trend_signal": 0, "fair_value": 5.639512, "relative_strength": -1.612703, "rate_of_change": 0.12760068530727478, "market_dynamics": 0.344047, "expectation": {"probability": 62.0572, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 7.112946, "high": 7.122305, "low": 6.944482, "close": 6.9632, "volume": 464977}, "trend_line": 7.174523, "activity_lines": {"activity_5": 7.148507, "activity_10": 7.173496, "activity_20": 7.131565, "activity_30": 7.114778}, "trend_signal": 0, "fair_value": 5.645117, "relative_strength": -2.104122, "rate_of_change": -0.2501212024225771, "market_dynamics": 0.019696, "expectation": {"probability": 61.2231, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 6.96315, "high": 7.103536, "low": 6.878919, "close": 7.0661, "volume": 645422}, "trend_line": 7.165037, "activity_lines": {"activity_5": 7.10232, "activity_10": 7.160184, "activity_20": 7.129845, "activity_30": 7.107783}, "trend_signal": 0, "fair_value": 5.653921, "relative_strength": -2.707673, "rate_of_change": -0.13221784918662724, "market_dynamics": -0.145761, "expectation": {"probability": 62.5705, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 7.04742, "high": 7.103574, "low": 6.607541, "close": 6.6169, "volume": 344356}, "trend_line": 7.123267, "activity_lines": {"activity_5": 6.920753, "activity_10": 7.063242, "activity_20": 7.082129, "activity_30": 7.072419}, "trend_signal": 0, "fair_value": 5.678158, "relative_strength": -4.661201, "rate_of_change": -0.5829697739174221, "market_dynamics": -0.534765, "expectation": {"probability": 65.9647, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 6.551401, "high": 6.743264, "low": 6.214472, "close": 6.3455, "volume": 764627}, "trend_line": 7.074243, "activity_lines": {"activity_5": 6.69926, "activity_10": 6.921667, "activity_20": 7.009275, "activity_30": 7.02224}, "trend_signal": 0, "fair_value": 5.706903, "relative_strength": -9.95441, "rate_of_change": -0.6882235356333011, "market_dynamics": -0.711739, "expectation": {"probability": 65.6696, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 6.364173, "high": 6.570072, "low": 6.139555, "close": 6.2893, "volume": 749159}, "trend_line": 7.02066, "activity_lines": {"activity_5": 6.518307, "activity_10": 6.780595, "activity_20": 6.934468, "activity_30": 6.971599}, "trend_signal": 0, "fair_value": 5.732997, "relative_strength": -12.027394, "rate_of_change": -0.7574379336418005, "market_dynamics": -0.836617, "expectation": {"probability": 63.7838, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 6.439071, "high": 7.206518, "low": 6.439071, "close": 7.1878, "volume": 1255040}, "trend_line": 7.00747, "activity_lines": {"activity_5": 6.695507, "activity_10": 6.821604, "activity_20": 6.949901, "activity_30": 6.982382}, "trend_signal": 0, "fair_value": 5.764373, "relative_strength": -2.890368, "rate_of_change": -0.1878740745172206, "market_dynamics": -0.755198, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 7.416021, "high": 7.540259, "low": 7.220968, "close": 7.244, "volume": 565200}, "trend_line": 6.99317, "activity_lines": {"activity_5": 6.876467, "activity_10": 6.874533, "activity_20": 6.971906, "activity_30": 6.997642}, "trend_signal": 0, "fair_value": 5.792625, "relative_strength": -2.155178, "rate_of_change": -0.2040679446362173, "market_dynamics": -0.383862, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 7.253474, "high": 7.406379, "low": 7.20569, "close": 7.2917, "volume": 715828}, "trend_line": 6.99001, "activity_lines": {"activity_5": 7.061467, "activity_10": 6.936815, "activity_20": 6.997923, "activity_30": 7.016902}, "trend_signal": 0, "fair_value": 5.819894, "relative_strength": -2.315106, "rate_of_change": -0.04518694669227652, "market_dynamics": -0.052451, "expectation": {"probability": 54.079, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 7.282207, "high": 7.368218, "low": 7.033733, "close": 7.1293, "volume": 699264}, "trend_line": 7.008297, "activity_lines": {"activity_5": 7.147347, "activity_10": 6.971084, "activity_20": 7.008543, "activity_30": 7.025889}, "trend_signal": 0, "fair_value": 5.845556, "relative_strength": -4.401703, "rate_of_change": 0.2616162208637748, "market_dynamics": 0.220711, "expectation": {"probability": 55.3702, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 7.157981, "high": 7.186651, "low": 6.890393, "close": 7.0433, "volume": 839098}, "trend_line": 7.0273, "activity_lines": {"activity_5": 7.152307, "activity_10": 6.991631, "activity_20": 7.011729, "activity_30": 7.028147}, "trend_signal": 0, "fair_value": 5.86984, "relative_strength": -6.353402, "rate_of_change": 0.27115003830460593, "market_dynamics": 0.190294, "expectation": {"probability": 54.7705, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 7.043246, "high": 7.119699, "low": 6.663943, "close": 6.833, "volume": 609235}, "trend_line": 7.024337, "activity_lines": {"activity_5": 7.0369, "activity_10": 6.976229, "activity_20": 6.993828, "activity_30": 7.015611}, "trend_signal": 0, "fair_value": 5.89229, "relative_strength": -8.272759, "rate_of_change": -0.04216413131644118, "market_dynamics": 0.082005, "expectation": {"probability": 57.1615, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 6.909483, "high": 6.958509, "low": 6.708793, "close": 6.8617, "volume": 695519}, "trend_line": 7.040033, "activity_lines": {"activity_5": 6.954713, "activity_10": 6.968413, "activity_20": 6.978561, "activity_30": 7.005119}, "trend_signal": 0, "fair_value": 5.915604, "relative_strength": -7.556707, "rate_of_change": 0.22345169373280574, "market_dynamics": -0.080124, "expectation": {"probability": 57.8413, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 6.84261, "high": 6.954711, "low": 6.737487, "close": 6.7566, "volume": 935494}, "trend_line": 7.039713, "activity_lines": {"activity_5": 6.86298, "activity_10": 6.945204, "activity_20": 6.953745, "activity_30": 6.986833}, "trend_signal": 0, "fair_value": 5.935181, "relative_strength": -10.261157, "rate_of_change": -0.004545433238740785, "market_dynamics": -0.12296, "expectation": {"probability": 59.3141, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.737464, "high": 6.833031, "low": 6.508103, "close": 6.575, "volume": 942567}, "trend_line": 7.023573, "activity_lines": {"activity_5": 6.746387, "activity_10": 6.886436, "activity_20": 6.912203, "activity_30": 6.956851}, "trend_signal": 0, "fair_value": 5.953059, "relative_strength": -12.677704, "rate_of_change": -0.22927071032583352, "market_dynamics": -0.266877, "expectation": {"probability": 57.6794, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.54631, "high": 6.785227, "low": 6.441187, "close": 6.747, "volume": 670169}, "trend_line": 7.006147, "activity_lines": {"activity_5": 6.72408, "activity_10": 6.854769, "activity_20": 6.888757, "activity_30": 6.939008}, "trend_signal": 0, "fair_value": 5.969413, "relative_strength": -11.726804, "rate_of_change": -0.24810733796031592, "market_dynamics": -0.265956, "expectation": {"probability": 54.4529, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.804347, "high": 7.062377, "low": 6.737546, "close": 6.8808, "volume": 797372}, "trend_line": 6.98738, "activity_lines": {"activity_5": 6.766127, "activity_10": 6.839107, "activity_20": 6.880777, "activity_30": 6.930921}, "trend_signal": 0, "fair_value": 5.990467, "relative_strength": -10.053657, "rate_of_change": -0.2678647764598776, "market_dynamics": -0.195914, "expectation": {"probability": 55.9645, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.83303, "high": 6.904705, "low": 6.71835, "close": 6.8617, "volume": 1130331}, "trend_line": 6.978353, "activity_lines": {"activity_5": 6.79862, "activity_10": 6.825555, "activity_20": 6.872885, "activity_30": 6.922812}, "trend_signal": 0, "fair_value": 6.010626, "relative_strength": -12.431422, "rate_of_change": -0.12919005406890244, "market_dynamics": -0.004062, "expectation": {"probability": 57.6999, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.992888, "high": 7.041789, "low": 6.650579, "close": 6.6897, "volume": 922779}, "trend_line": 6.957797, "activity_lines": {"activity_5": 6.77378, "activity_10": 6.78768, "activity_20": 6.85061, "activity_30": 6.90419}, "trend_signal": 0, "fair_value": 6.031912, "relative_strength": -13.268707, "rate_of_change": -0.29456807358412535, "market_dynamics": 0.13856, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.719054, "high": 6.979796, "low": 6.714163, "close": 6.944, "volume": 609969}, "trend_line": 6.946327, "activity_lines": {"activity_5": 6.838167, "activity_10": 6.806987, "activity_20": 6.855819, "activity_30": 6.9033}, "trend_signal": 0, "fair_value": 6.053937, "relative_strength": -11.803642, "rate_of_change": -0.1648510297152977, "market_dynamics": 0.245809, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.944, "high": 7.051583, "low": 6.875538, "close": 6.944, "volume": 590434}, "trend_line": 6.95042, "activity_lines": {"activity_5": 6.877953, "activity_10": 6.829664, "activity_20": 6.86241, "activity_30": 6.903149}, "trend_signal": 0, "fair_value": 6.0771, "relative_strength": -10.687617, "rate_of_change": 0.05892322662034373, "market_dynamics": 0.111552, "expectation": {"probability": 56.6949, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.904794, "high": 7.305781, "low": 6.904794, "close": 7.2471, "volume": 875259}, "trend_line": 6.964923, "activity_lines": {"activity_5": 7.00564, "activity_10": 6.909255, "activity_20": 6.898941, "activity_30": 6.92229}, "trend_signal": 0, "fair_value": 6.101265, "relative_strength": -8.876587, "rate_of_change": 0.20866364910321228, "market_dynamics": 0.234284, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.198279, "high": 7.315642, "low": 7.149378, "close": 7.2374, "volume": 531579}, "trend_line": 6.97422, "activity_lines": {"activity_5": 7.105673, "activity_10": 6.979553, "activity_20": 6.933196, "activity_30": 6.939869}, "trend_signal": 0, "fair_value": 6.125715, "relative_strength": -9.4118, "rate_of_change": 0.1334831698785487, "market_dynamics": 0.37907, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.2374, "high": 7.393884, "low": 7.178718, "close": 7.2374, "volume": 556123}, "trend_line": 6.986263, "activity_lines": {"activity_5": 7.18066, "activity_10": 7.04302, "activity_20": 6.966635, "activity_30": 6.956849}, "trend_signal": 0, "fair_value": 6.150066, "relative_strength": -10.090055, "rate_of_change": 0.1726788085262617, "market_dynamics": 0.581244, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.256903, "high": 7.384045, "low": 7.09064, "close": 7.1102, "volume": 495706}, "trend_line": 6.9921, "activity_lines": {"activity_5": 7.176733, "activity_10": 7.074618, "activity_20": 6.985005, "activity_30": 6.964845}, "trend_signal": 0, "fair_value": 6.17276, "relative_strength": -9.45835, "rate_of_change": 0.08354967455418795, "market_dynamics": 0.849738, "expectation": {"probability": 50.3112, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.139536, "high": 7.3547, "low": 7.090635, "close": 7.3547, "volume": 329400}, "trend_line": 6.993297, "activity_lines": {"activity_5": 7.243227, "activity_10": 7.14094, "activity_20": 7.023019, "activity_30": 6.988238}, "trend_signal": 0, "fair_value": 6.196029, "relative_strength": -5.871731, "rate_of_change": 0.017119320375857564, "market_dynamics": 0.829398, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.335164, "high": 7.374285, "low": 7.119999, "close": 7.1689, "volume": 338449}, "trend_line": 6.989547, "activity_lines": {"activity_5": 7.220407, "activity_10": 7.162431, "activity_20": 7.038265, "activity_30": 6.999567}, "trend_signal": 1, "fair_value": 6.218951, "relative_strength": -6.079434, "rate_of_change": -0.053622776209849836, "market_dynamics": 0.795155, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.168899, "high": 7.22758, "low": 7.110218, "close": 7.2178, "volume": 328963}, "trend_line": 6.987427, "activity_lines": {"activity_5": 7.2191, "activity_10": 7.187575, "activity_20": 7.058258, "activity_30": 7.014293}, "trend_signal": 1, "fair_value": 6.241938, "relative_strength": -5.832573, "rate_of_change": -0.030331007145379774, "market_dynamics": 0.755782, "expectation": {"probability": 50.9248, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.237399, "high": 7.344982, "low": 7.227618, "close": 7.2863, "volume": 358798}, "trend_line": 6.98447, "activity_lines": {"activity_5": 7.241933, "activity_10": 7.218698, "activity_20": 7.084899, "activity_30": 7.033575}, "trend_signal": 1, "fair_value": 6.266553, "relative_strength": -6.942951, "rate_of_change": -0.04231886787511798, "market_dynamics": 0.83902, "expectation": {"probability": 51.4219, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.315645, "high": 7.364546, "low": 7.071138, "close": 7.1396, "volume": 291499}, "trend_line": 6.981303, "activity_lines": {"activity_5": 7.212607, "activity_10": 7.212302, "activity_20": 7.097595, "activity_30": 7.043584}, "trend_signal": 1, "fair_value": 6.29102, "relative_strength": -7.331895, "rate_of_change": -0.04534345483623473, "market_dynamics": 0.654542, "expectation": {"probability": 53.5258, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.168916, "high": 7.374301, "low": 7.120015, "close": 7.3254, "volume": 290369}, "trend_line": 6.986513, "activity_lines": {"activity_5": 7.243253, "activity_10": 7.236131, "activity_20": 7.127937, "activity_30": 7.065784}, "trend_signal": 1, "fair_value": 6.316281, "relative_strength": -4.487983, "rate_of_change": 0.07462790255631113, "market_dynamics": 0.654782, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.315601, "high": 7.413403, "low": 7.208019, "close": 7.2667, "volume": 300140}, "trend_line": 6.99663, "activity_lines": {"activity_5": 7.256287, "activity_10": 7.242353, "activity_20": 7.151345, "activity_30": 7.08386}, "trend_signal": 1, "fair_value": 6.342423, "relative_strength": -2.26295, "rate_of_change": 0.1448075742505491, "market_dynamics": 0.566455, "expectation": {"probability": 53.2631, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.41, "high": 7.53, "low": 7.1, "close": 7.12, "volume": 749906}, "trend_line": 6.998427, "activity_lines": {"activity_5": 7.2139, "activity_10": 7.221545, "activity_20": 7.158716, "activity_30": 7.09182}, "trend_signal": 1, "fair_value": 6.367574, "relative_strength": -3.388626, "rate_of_change": 0.025683793483444385, "market_dynamics": 0.519384, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.08, "high": 7.1, "low": 6.53, "close": 6.71, "volume": 730736}, "trend_line": 7.00153, "activity_lines": {"activity_5": 7.041367, "activity_10": 7.128327, "activity_20": 7.12581, "activity_30": 7.073211}, "trend_signal": 1, "fair_value": 6.387314, "relative_strength": -9.006751, "rate_of_change": 0.044338534930769606, "market_dynamics": 0.254097, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.79, "high": 7.06, "low": 6.76, "close": 7.03, "volume": 860582}, "trend_line": 7.024347, "activity_lines": {"activity_5": 7.01392, "activity_10": 7.10288, "activity_20": 7.123602, "activity_30": 7.075048}, "trend_signal": 0, "fair_value": 6.409612, "relative_strength": -4.901954, "rate_of_change": 0.3258859135074743, "market_dynamics": 0.051965, "expectation": {"probability": 46.8233, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.05, "high": 7.21, "low": 7.03, "close": 7.13, "volume": 709342}, "trend_line": 7.05237, "activity_lines": {"activity_5": 7.027113, "activity_10": 7.097073, "activity_20": 7.128751, "activity_30": 7.081865}, "trend_signal": 0, "fair_value": 6.432145, "relative_strength": -1.028658, "rate_of_change": 0.3989409976471853, "market_dynamics": -0.124571, "expectation": {"probability": 50.2321, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.09, "high": 7.09, "low": 6.8, "close": 6.84, "volume": 1085937}, "trend_line": 7.040777, "activity_lines": {"activity_5": 6.956667, "activity_10": 7.042624, "activity_20": 7.104457, "activity_30": 7.068163}, "trend_signal": 0, "fair_value": 6.454792, "relative_strength": -2.429111, "rate_of_change": -0.16438445515478514, "market_dynamics": -0.442622, "expectation": {"probability": 54.261, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.83, "high": 7.27, "low": 6.74, "close": 7.16, "volume": 1118668}, "trend_line": 7.037977, "activity_lines": {"activity_5": 7.021333, "activity_10": 7.052336, "activity_20": 7.110834, "activity_30": 7.075855}, "trend_signal": 0, "fair_value": 6.478985, "relative_strength": -3.161914, "rate_of_change": -0.03976833806837768, "market_dynamics": -0.257606, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.14, "high": 7.14, "low": 6.66, "close": 6.715, "volume": 474763}, "trend_line": 7.018753, "activity_lines": {"activity_5": 6.935, "activity_10": 6.982191, "activity_20": 7.073409, "activity_30": 7.055018}, "trend_signal": 0, "fair_value": 6.497492, "relative_strength": -10.020677, "rate_of_change": -0.2731466726873285, "market_dynamics": -0.469777, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 0}, "trend_line": 7.004943, "activity_lines": {"activity_5": 6.848333, "activity_10": 6.922433, "activity_20": 7.035864, "activity_30": 7.035421}, "trend_signal": 0, "fair_value": 6.514633, "relative_strength": -11.71178, "rate_of_change": -0.1967585980016724, "market_dynamics": -0.726798, "expectation": {"probability": 52.1703, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 0}, "trend_line": 6.994, "activity_lines": {"activity_5": 6.782667, "activity_10": 6.870395, "activity_20": 6.999409, "activity_30": 7.016715}, "trend_signal": 0, "fair_value": 6.530712, "relative_strength": -12.216071, "rate_of_change": -0.15621825902081068, "market_dynamics": -0.90174, "expectation": {"probability": 51.0621, "direction": "undecided"}}, {"week_ending": "2023-11-27", "ohlcv": {"open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 0}, "trend_line": 6.990067, "activity_lines": {"activity_5": 6.744667, "activity_10": 6.829455, "activity_20": 6.964045, "activity_30": 6.998715}, "trend_signal": 0, "fair_value": 6.543249, "relative_strength": -12.216071, "rate_of_change": -0.05623391478410015, "market_dynamics": -1.223447, "expectation": {"probability": 49.8008, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/34ecf982-53fe-48dc-b344-5b68f8c605b8/", "share_image": "https://sharemaestro.com/terminal/34ecf982-53fe-48dc-b344-5b68f8c605b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}