{"ticker": {"uuid": "34edffb3-fd5e-42ec-82da-e731d4b70183", "symbol": "TESL", "name": "SIMPLIFY VOLT TSLA REVOLUTION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TESL rose 20.29%, moving from 13.44 to 16.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.77 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is undecided at 49.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.16"}, {"label": "12-Week Change", "value": "20.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.77"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.45, "high": 16.4882, "low": 15.24, "close": 16.1616, "volume": 32557}, "trend_line": 15.848901, "activity_lines": {"activity_5": 15.742727, "activity_10": 16.193111, "activity_20": 15.783352, "activity_30": 15.617034}, "trend_signal": 0, "fair_value": 13.620206, "relative_strength": -20.768896, "rate_of_change": -0.9597014262229484, "market_dynamics": 0.350447, "expectation": {"probability": 49.5417, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.827706, "high": 8.155911, "low": 7.573346, "close": 7.589839, "volume": 29248}, "trend_line": 6.404168, "activity_lines": {"activity_5": 7.562838, "activity_10": 7.448822, "activity_20": 7.005569, "activity_30": 6.766723}, "trend_signal": 1, "fair_value": 8.762075, "relative_strength": 3.453625, "rate_of_change": 1.359277082309518, "market_dynamics": 1.333339, "expectation": {"probability": 62.5938, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.556936, "high": 7.80309, "low": 7.540526, "close": 7.737859, "volume": 21861}, "trend_line": 6.497819, "activity_lines": {"activity_5": 7.640158, "activity_10": 7.531642, "activity_20": 7.105347, "activity_30": 6.852768}, "trend_signal": 1, "fair_value": 8.754488, "relative_strength": 4.795598, "rate_of_change": 1.462344523129304, "market_dynamics": 1.382286, "expectation": {"probability": 61.2043, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.761983, "high": 7.819501, "low": 7.351807, "close": 7.405715, "volume": 27247}, "trend_line": 6.581457, "activity_lines": {"activity_5": 7.579385, "activity_10": 7.530411, "activity_20": 7.16468, "activity_30": 6.911342}, "trend_signal": 1, "fair_value": 8.74457, "relative_strength": 2.958013, "rate_of_change": 1.287170356699695, "market_dynamics": 1.373696, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.392833, "high": 7.433859, "low": 7.040012, "close": 7.076935, "volume": 15007}, "trend_line": 6.64887, "activity_lines": {"activity_5": 7.410129, "activity_10": 7.459951, "activity_20": 7.187055, "activity_30": 6.943308}, "trend_signal": 1, "fair_value": 8.732398, "relative_strength": -0.887732, "rate_of_change": 1.0242868714328648, "market_dynamics": 1.01645, "expectation": {"probability": 59.8151, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.040012, "high": 7.18352, "low": 6.818473, "close": 6.874843, "volume": 9102}, "trend_line": 6.706522, "activity_lines": {"activity_5": 7.197644, "activity_10": 7.35312, "activity_20": 7.186224, "activity_30": 6.957887}, "trend_signal": 1, "fair_value": 8.718937, "relative_strength": -1.296167, "rate_of_change": 0.8670947093265479, "market_dynamics": 0.518242, "expectation": {"probability": 58.7291, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.94155, "high": 7.163089, "low": 6.90873, "close": 6.996607, "volume": 31598}, "trend_line": 6.734368, "activity_lines": {"activity_5": 7.084167, "activity_10": 7.275725, "activity_20": 7.195705, "activity_30": 6.976602}, "trend_signal": 1, "fair_value": 8.706546, "relative_strength": 0.039361, "rate_of_change": 0.4152077634279029, "market_dynamics": 0.081732, "expectation": {"probability": 57.8335, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.990781, "high": 7.417449, "low": 6.990781, "close": 7.291664, "volume": 12373}, "trend_line": 6.755034, "activity_lines": {"activity_5": 7.108591, "activity_10": 7.26291, "activity_20": 7.229252, "activity_30": 7.012557}, "trend_signal": 1, "fair_value": 8.69644, "relative_strength": 1.931773, "rate_of_change": 0.30687363684313507, "market_dynamics": -0.344585, "expectation": {"probability": 53.8108, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.384628, "high": 7.384628, "low": 6.990781, "close": 7.039027, "volume": 8672}, "trend_line": 6.774488, "activity_lines": {"activity_5": 7.078549, "activity_10": 7.204807, "activity_20": 7.23288, "activity_30": 7.030879}, "trend_signal": 1, "fair_value": 8.684685, "relative_strength": 0.001306, "rate_of_change": 0.2879926289046012, "market_dynamics": -0.614131, "expectation": {"probability": 57.5944, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.187787, "high": 7.458474, "low": 7.138474, "close": 7.17474, "volume": 7146}, "trend_line": 6.79703, "activity_lines": {"activity_5": 7.11819, "activity_10": 7.178349, "activity_20": 7.243951, "activity_30": 7.056702}, "trend_signal": 1, "fair_value": 8.674052, "relative_strength": 2.538412, "rate_of_change": 0.33274839367935266, "market_dynamics": -0.689119, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.109756, "high": 7.150781, "low": 6.791642, "close": 6.791642, "volume": 14589}, "trend_line": 6.814874, "activity_lines": {"activity_5": 7.023612, "activity_10": 7.087041, "activity_20": 7.212446, "activity_30": 7.056354}, "trend_signal": 1, "fair_value": 8.660888, "relative_strength": 0.544864, "rate_of_change": 0.2625264269835399, "market_dynamics": -0.843926, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.744627, "high": 6.895273, "low": 6.695396, "close": 6.895273, "volume": 4384}, "trend_line": 6.836267, "activity_lines": {"activity_5": 6.969125, "activity_10": 7.03202, "activity_20": 7.187092, "activity_30": 7.061541}, "trend_signal": 1, "fair_value": 8.648627, "relative_strength": 3.336659, "rate_of_change": 0.3139162954443569, "market_dynamics": -0.93057, "expectation": {"probability": 53.0341, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.921037, "high": 7.064627, "low": 6.777448, "close": 7.031397, "volume": 12493}, "trend_line": 6.874408, "activity_lines": {"activity_5": 6.966767, "activity_10": 7.014378, "activity_20": 7.170521, "activity_30": 7.07413}, "trend_signal": 1, "fair_value": 8.637474, "relative_strength": 5.043249, "rate_of_change": 0.557921450405602, "market_dynamics": -0.875804, "expectation": {"probability": 53.8021, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.974289, "high": 7.253346, "low": 6.974289, "close": 7.056422, "volume": 6078}, "trend_line": 6.902283, "activity_lines": {"activity_5": 6.990103, "activity_10": 7.01413, "activity_20": 7.153501, "activity_30": 7.085873}, "trend_signal": 1, "fair_value": 8.626645, "relative_strength": 4.975416, "rate_of_change": 0.405489461783471, "market_dynamics": -0.867895, "expectation": {"probability": 54.9442, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.007191, "high": 7.075951, "low": 6.687191, "close": 6.701796, "volume": 8443}, "trend_line": 6.917493, "activity_lines": {"activity_5": 6.89407, "activity_10": 6.955756, "activity_20": 7.101895, "activity_30": 7.072938}, "trend_signal": 0, "fair_value": 8.61355, "relative_strength": 2.198493, "rate_of_change": 0.220361871572067, "market_dynamics": -0.903173, "expectation": {"probability": 47.4595, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.670781, "high": 6.77835, "low": 6.474432, "close": 6.546145, "volume": 15471}, "trend_line": 6.915526, "activity_lines": {"activity_5": 6.777683, "activity_10": 6.875902, "activity_20": 7.037349, "activity_30": 7.04898}, "trend_signal": 0, "fair_value": 8.599581, "relative_strength": 2.395145, "rate_of_change": -0.02843515707208516, "market_dynamics": -0.910764, "expectation": {"probability": 47.103, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.342575, "high": 7.171294, "low": 6.342575, "close": 7.154884, "volume": 7955}, "trend_line": 6.949044, "activity_lines": {"activity_5": 6.880575, "activity_10": 6.912704, "activity_20": 7.034255, "activity_30": 7.064423}, "trend_signal": 0, "fair_value": 8.589885, "relative_strength": 5.625102, "rate_of_change": 0.48467752127603797, "market_dynamics": -0.85638, "expectation": {"probability": 49.2115, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.204115, "high": 7.294371, "low": 7.064627, "close": 7.236935, "volume": 28299}, "trend_line": 6.988235, "activity_lines": {"activity_5": 6.993511, "activity_10": 6.961547, "activity_20": 7.041084, "activity_30": 7.082996}, "trend_signal": 0, "fair_value": 8.580866, "relative_strength": 5.242736, "rate_of_change": 0.5639768578239056, "market_dynamics": -0.562647, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.376423, "high": 7.647193, "low": 7.236935, "close": 7.478003, "volume": 26696}, "trend_line": 7.041237, "activity_lines": {"activity_5": 7.1731, "activity_10": 7.055215, "activity_20": 7.071303, "activity_30": 7.114594}, "trend_signal": 1, "fair_value": 8.573562, "relative_strength": 6.044728, "rate_of_change": 0.758446159867253, "market_dynamics": -0.081938, "expectation": {"probability": 55.4419, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.48309, "high": 7.630782, "low": 7.417531, "close": 7.466679, "volume": 9657}, "trend_line": 7.0936, "activity_lines": {"activity_5": 7.320808, "activity_10": 7.138844, "activity_20": 7.100178, "activity_30": 7.142042}, "trend_signal": 1, "fair_value": 8.56628, "relative_strength": 4.603399, "rate_of_change": 0.7436619446270678, "market_dynamics": 0.288618, "expectation": {"probability": 59.8951, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.496382, "high": 7.688136, "low": 7.318987, "close": 7.447233, "volume": 58449}, "trend_line": 7.141485, "activity_lines": {"activity_5": 7.411043, "activity_10": 7.213628, "activity_20": 7.127069, "activity_30": 7.164857}, "trend_signal": 0, "fair_value": 8.558966, "relative_strength": 3.273314, "rate_of_change": 0.6750451110860488, "market_dynamics": 0.652236, "expectation": {"probability": 53.326, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.425654, "high": 7.606167, "low": 7.319069, "close": 7.561285, "volume": 10335}, "trend_line": 7.192953, "activity_lines": {"activity_5": 7.479222, "activity_10": 7.29723, "activity_20": 7.166269, "activity_30": 7.191941}, "trend_signal": 0, "fair_value": 8.552487, "relative_strength": 4.332193, "rate_of_change": 0.720690444634412, "market_dynamics": 0.691324, "expectation": {"probability": 52.0023, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.474885, "high": 7.926085, "low": 7.474885, "close": 7.917962, "volume": 30287}, "trend_line": 7.242334, "activity_lines": {"activity_5": 7.639201, "activity_10": 7.433572, "activity_20": 7.239575, "activity_30": 7.238716}, "trend_signal": 0, "fair_value": 8.548394, "relative_strength": 6.34877, "rate_of_change": 0.6865191528430598, "market_dynamics": 0.795056, "expectation": {"probability": 52.6959, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.926167, "high": 8.041039, "low": 7.743521, "close": 7.967193, "volume": 16700}, "trend_line": 7.278377, "activity_lines": {"activity_5": 7.770188, "activity_10": 7.562747, "activity_20": 7.316711, "activity_30": 7.285481}, "trend_signal": 1, "fair_value": 8.544668, "relative_strength": 5.582491, "rate_of_change": 0.49767105466276856, "market_dynamics": 0.913568, "expectation": {"probability": 59.1712, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.37745, "high": 8.451297, "low": 7.80309, "close": 7.80309, "volume": 20728}, "trend_line": 7.301898, "activity_lines": {"activity_5": 7.813861, "activity_10": 7.645525, "activity_20": 7.375545, "activity_30": 7.319333}, "trend_signal": 1, "fair_value": 8.526137, "relative_strength": 2.633747, "rate_of_change": 0.32316270509209083, "market_dynamics": 0.905648, "expectation": {"probability": 59.5451, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.811295, "high": 7.811295, "low": 7.376423, "close": 7.425654, "volume": 19725}, "trend_line": 7.306882, "activity_lines": {"activity_5": 7.709295, "activity_10": 7.639654, "activity_20": 7.394975, "activity_30": 7.327318}, "trend_signal": 1, "fair_value": 8.491782, "relative_strength": -1.151653, "rate_of_change": 0.06825622598397613, "market_dynamics": 0.871002, "expectation": {"probability": 57.9702, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.589757, "high": 7.698967, "low": 7.540526, "close": 7.565141, "volume": 14555}, "trend_line": 7.305788, "activity_lines": {"activity_5": 7.652663, "activity_10": 7.643154, "activity_20": 7.425066, "activity_30": 7.343979}, "trend_signal": 1, "fair_value": 8.462923, "relative_strength": -1.498582, "rate_of_change": -0.01497218649487087, "market_dynamics": 0.646579, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.688218, "high": 7.990168, "low": 7.548731, "close": 7.893347, "volume": 9008}, "trend_line": 7.324659, "activity_lines": {"activity_5": 7.705176, "activity_10": 7.698869, "activity_20": 7.483708, "activity_30": 7.381887}, "trend_signal": 1, "fair_value": 8.435823, "relative_strength": 1.167599, "rate_of_change": 0.2583020476367486, "market_dynamics": 0.532346, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.934373, "high": 8.237963, "low": 7.909757, "close": 8.010844, "volume": 44065}, "trend_line": 7.344275, "activity_lines": {"activity_5": 7.798495, "activity_10": 7.764011, "activity_20": 7.550675, "activity_30": 7.426157}, "trend_signal": 1, "fair_value": 8.413158, "relative_strength": 1.501919, "rate_of_change": 0.26780768906784713, "market_dynamics": 0.634606, "expectation": {"probability": 58.9007, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.229758, "high": 8.229758, "low": 7.794885, "close": 8.159029, "volume": 39083}, "trend_line": 7.368278, "activity_lines": {"activity_5": 7.9383, "activity_10": 7.846409, "activity_20": 7.627127, "activity_30": 7.478721}, "trend_signal": 1, "fair_value": 8.389936, "relative_strength": 1.918855, "rate_of_change": 0.32682599712021193, "market_dynamics": 0.896414, "expectation": {"probability": 59.6814, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.098475, "high": 8.303604, "low": 8.024629, "close": 8.278989, "volume": 14473}, "trend_line": 7.385872, "activity_lines": {"activity_5": 8.094362, "activity_10": 7.938029, "activity_20": 7.710317, "activity_30": 7.537477}, "trend_signal": 1, "fair_value": 8.36916, "relative_strength": 1.948752, "rate_of_change": 0.23878035003565132, "market_dynamics": 1.108593, "expectation": {"probability": 60.433, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.369245, "high": 8.451297, "low": 8.180527, "close": 8.321491, "volume": 22200}, "trend_line": 7.410261, "activity_lines": {"activity_5": 8.207702, "activity_10": 8.022254, "activity_20": 7.790471, "activity_30": 7.597839}, "trend_signal": 1, "fair_value": 8.351994, "relative_strength": 2.762907, "rate_of_change": 0.33021151734013554, "market_dynamics": 1.336448, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.205142, "high": 8.533348, "low": 7.844116, "close": 8.380814, "volume": 17496}, "trend_line": 7.431693, "activity_lines": {"activity_5": 8.290394, "activity_10": 8.103443, "activity_20": 7.869485, "activity_30": 7.660456}, "trend_signal": 1, "fair_value": 8.341928, "relative_strength": 1.738279, "rate_of_change": 0.28922058210904983, "market_dynamics": 1.335663, "expectation": {"probability": 60.0273, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.402066, "high": 8.820528, "low": 8.295399, "close": 8.730271, "volume": 18146}, "trend_line": 7.475845, "activity_lines": {"activity_5": 8.457073, "activity_10": 8.239754, "activity_20": 7.975354, "activity_30": 7.744235}, "trend_signal": 1, "fair_value": 8.339699, "relative_strength": 4.783925, "rate_of_change": 0.5941041967153315, "market_dynamics": 1.327064, "expectation": {"probability": 60.7502, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.91899, "high": 9.025656, "low": 8.541553, "close": 8.677594, "volume": 20370}, "trend_line": 7.5292, "activity_lines": {"activity_5": 8.558231, "activity_10": 8.352614, "activity_20": 8.068235, "activity_30": 7.821767}, "trend_signal": 1, "fair_value": 8.331658, "relative_strength": 4.200498, "rate_of_change": 0.7136985852435506, "market_dynamics": 1.390512, "expectation": {"probability": 59.4001, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.738477, "high": 8.738477, "low": 8.385655, "close": 8.418558, "volume": 16200}, "trend_line": 7.580657, "activity_lines": {"activity_5": 8.538473, "activity_10": 8.402476, "activity_20": 8.127038, "activity_30": 7.879145}, "trend_signal": 1, "fair_value": 8.324159, "relative_strength": 1.10894, "rate_of_change": 0.683432502789142, "market_dynamics": 1.267065, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.492322, "high": 8.738477, "low": 8.315173, "close": 8.525143, "volume": 12912}, "trend_line": 7.631608, "activity_lines": {"activity_5": 8.544939, "activity_10": 8.453664, "activity_20": 8.187075, "activity_30": 7.94008}, "trend_signal": 1, "fair_value": 8.320505, "relative_strength": 0.112825, "rate_of_change": 0.6721185248191486, "market_dynamics": 1.139211, "expectation": {"probability": 59.3295, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.557963, "high": 8.927195, "low": 8.475912, "close": 8.557963, "volume": 10429}, "trend_line": 7.673818, "activity_lines": {"activity_5": 8.548768, "activity_10": 8.493365, "activity_20": 8.243713, "activity_30": 7.999845}, "trend_signal": 1, "fair_value": 8.315068, "relative_strength": 0.141829, "rate_of_change": 0.5530944461507963, "market_dynamics": 0.972368, "expectation": {"probability": 59.9876, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.623605, "high": 8.623605, "low": 8.205142, "close": 8.285142, "volume": 9251}, "trend_line": 7.715355, "activity_lines": {"activity_5": 8.449847, "activity_10": 8.471378, "activity_20": 8.268078, "activity_30": 8.039285}, "trend_signal": 1, "fair_value": 8.307199, "relative_strength": -2.267368, "rate_of_change": 0.5412820580316074, "market_dynamics": 0.603881, "expectation": {"probability": 60.6315, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.36104, "high": 8.508733, "low": 8.205142, "close": 8.279399, "volume": 12858}, "trend_line": 7.752177, "activity_lines": {"activity_5": 8.378686, "activity_10": 8.44336, "activity_20": 8.288052, "activity_30": 8.075675}, "trend_signal": 1, "fair_value": 8.295794, "relative_strength": -1.036998, "rate_of_change": 0.47725606922818087, "market_dynamics": 0.352648, "expectation": {"probability": 60.1272, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.188814, "high": 8.257163, "low": 7.458556, "close": 7.537408, "volume": 13930}, "trend_line": 7.777036, "activity_lines": {"activity_5": 8.086742, "activity_10": 8.278246, "activity_20": 8.23349, "activity_30": 8.061819}, "trend_signal": 1, "fair_value": 8.280793, "relative_strength": -7.130774, "rate_of_change": 0.32067121274449983, "market_dynamics": -0.189708, "expectation": {"probability": 51.5286, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.474885, "high": 8.106681, "low": 7.474885, "close": 8.099624, "volume": 13538}, "trend_line": 7.817181, "activity_lines": {"activity_5": 8.040946, "activity_10": 8.228836, "activity_20": 8.232043, "activity_30": 8.082631}, "trend_signal": 1, "fair_value": 8.271709, "relative_strength": -2.952818, "rate_of_change": 0.5161992306580537, "market_dynamics": -0.611398, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.155911, "high": 8.410271, "low": 7.688218, "close": 8.144014, "volume": 10944}, "trend_line": 7.854268, "activity_lines": {"activity_5": 8.038315, "activity_10": 8.191531, "activity_20": 8.232261, "activity_30": 8.103717}, "trend_signal": 1, "fair_value": 8.265633, "relative_strength": -3.129621, "rate_of_change": 0.4744293371229416, "market_dynamics": -0.844599, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.180527, "high": 8.322066, "low": 7.991809, "close": 8.049245, "volume": 20887}, "trend_line": 7.887363, "activity_lines": {"activity_5": 8.031691, "activity_10": 8.1413, "activity_20": 8.222376, "activity_30": 8.116296}, "trend_signal": 1, "fair_value": 8.262863, "relative_strength": -6.0807, "rate_of_change": 0.42136326389676837, "market_dynamics": -0.954014, "expectation": {"probability": 56.0238, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.180527, "high": 8.484117, "low": 8.131378, "close": 8.311809, "volume": 16150}, "trend_line": 7.94103, "activity_lines": {"activity_5": 8.128315, "activity_10": 8.151191, "activity_20": 8.237106, "activity_30": 8.14368}, "trend_signal": 1, "fair_value": 8.262144, "relative_strength": -4.605313, "rate_of_change": 0.6804175235753688, "market_dynamics": -0.757783, "expectation": {"probability": 53.9692, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.352917, "high": 8.607194, "low": 8.295399, "close": 8.579789, "volume": 10405}, "trend_line": 8.008818, "activity_lines": {"activity_5": 8.312105, "activity_10": 8.216456, "activity_20": 8.274936, "activity_30": 8.18489}, "trend_signal": 1, "fair_value": 8.259884, "relative_strength": -1.478607, "rate_of_change": 0.8536424116267056, "market_dynamics": -0.652383, "expectation": {"probability": 54.5841, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.795912, "high": 8.795912, "low": 8.385655, "close": 8.540404, "volume": 7742}, "trend_line": 8.055002, "activity_lines": {"activity_5": 8.413274, "activity_10": 8.271629, "activity_20": 8.30352, "activity_30": 8.219186}, "trend_signal": 1, "fair_value": 8.258757, "relative_strength": -1.472988, "rate_of_change": 0.5766643716963006, "market_dynamics": -0.547594, "expectation": {"probability": 56.2944, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.697451, "high": 8.853266, "low": 8.459502, "close": 8.779995, "volume": 11022}, "trend_line": 8.106437, "activity_lines": {"activity_5": 8.564921, "activity_10": 8.370087, "activity_20": 8.350277, "activity_30": 8.265959}, "trend_signal": 1, "fair_value": 8.257859, "relative_strength": 0.117124, "rate_of_change": 0.6385473274866931, "market_dynamics": -0.463549, "expectation": {"probability": 57.1137, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.689246, "high": 9.050272, "low": 8.64822, "close": 8.918333, "volume": 13218}, "trend_line": 8.154448, "activity_lines": {"activity_5": 8.720283, "activity_10": 8.489659, "activity_20": 8.405987, "activity_30": 8.31834}, "trend_signal": 1, "fair_value": 8.257534, "relative_strength": 0.174042, "rate_of_change": 0.5922577329596307, "market_dynamics": -0.248036, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.906682, "high": 9.210272, "low": 8.894374, "close": 8.9418, "volume": 6263}, "trend_line": 8.203619, "activity_lines": {"activity_5": 8.825528, "activity_10": 8.601986, "activity_20": 8.459611, "activity_30": 8.369137}, "trend_signal": 1, "fair_value": 8.25337, "relative_strength": -0.118669, "rate_of_change": 0.6029960581022701, "market_dynamics": -0.04234, "expectation": {"probability": 55.7638, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.869759, "high": 9.132323, "low": 8.762025, "close": 9.099503, "volume": 9601}, "trend_line": 8.258694, "activity_lines": {"activity_5": 8.941341, "activity_10": 8.730943, "activity_20": 8.524526, "activity_30": 8.426936}, "trend_signal": 1, "fair_value": 8.249772, "relative_strength": 1.727931, "rate_of_change": 0.6713500468512791, "market_dynamics": 0.254199, "expectation": {"probability": 59.6102, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.042067, "high": 9.788735, "low": 8.943605, "close": 9.772406, "volume": 20185}, "trend_line": 8.332398, "activity_lines": {"activity_5": 9.246807, "activity_10": 8.953844, "activity_20": 8.649621, "activity_30": 8.524595}, "trend_signal": 1, "fair_value": 8.251663, "relative_strength": 7.145737, "rate_of_change": 0.8924413472638569, "market_dynamics": 0.689497, "expectation": {"probability": 60.0642, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.788735, "high": 10.420531, "low": 9.747709, "close": 9.919279, "volume": 47901}, "trend_line": 8.399109, "activity_lines": {"activity_5": 9.519097, "activity_10": 9.173034, "activity_20": 8.781794, "activity_30": 8.626974}, "trend_signal": 1, "fair_value": 8.256452, "relative_strength": 7.689551, "rate_of_change": 0.8006218617977651, "market_dynamics": 1.022819, "expectation": {"probability": 60.7162, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.928222, "high": 10.10053, "low": 9.214375, "close": 9.224959, "volume": 24387}, "trend_line": 8.441035, "activity_lines": {"activity_5": 9.483996, "activity_10": 9.233708, "activity_20": 8.840515, "activity_30": 8.680255}, "trend_signal": 1, "fair_value": 8.255457, "relative_strength": 2.184311, "rate_of_change": 0.49917199550571534, "market_dynamics": 1.17765, "expectation": {"probability": 59.6765, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.407196, "high": 9.608222, "low": 8.615399, "close": 8.728138, "volume": 28607}, "trend_line": 8.47187, "activity_lines": {"activity_5": 9.262845, "activity_10": 9.182673, "activity_20": 8.849565, "activity_30": 8.698777}, "trend_signal": 1, "fair_value": 8.250235, "relative_strength": -2.380636, "rate_of_change": 0.3652988051820627, "market_dynamics": 1.185207, "expectation": {"probability": 59.7206, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.870497, "high": 8.9354, "low": 8.149101, "close": 8.221553, "volume": 21648}, "trend_line": 8.498399, "activity_lines": {"activity_5": 8.887077, "activity_10": 9.031963, "activity_20": 8.810127, "activity_30": 8.682628}, "trend_signal": 1, "fair_value": 8.241161, "relative_strength": -5.903208, "rate_of_change": 0.3131421988297746, "market_dynamics": 0.72612, "expectation": {"probability": 55.8617, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.680013, "high": 8.34463, "low": 7.680013, "close": 8.067624, "volume": 10407}, "trend_line": 8.515149, "activity_lines": {"activity_5": 8.51853, "activity_10": 8.859778, "activity_20": 8.756968, "activity_30": 8.654836}, "trend_signal": 1, "fair_value": 8.231016, "relative_strength": -7.575728, "rate_of_change": 0.1970959471307483, "market_dynamics": 0.099164, "expectation": {"probability": 55.007, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.041039, "high": 8.859338, "low": 8.041039, "close": 8.859338, "volume": 4752}, "trend_line": 8.547349, "activity_lines": {"activity_5": 8.527539, "activity_10": 8.840138, "activity_20": 8.781389, "activity_30": 8.677042}, "trend_signal": 0, "fair_value": 8.227841, "relative_strength": -2.41068, "rate_of_change": 0.3781495778876135, "market_dynamics": -0.238598, "expectation": {"probability": 52.211, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.902579, "high": 9.260324, "low": 8.738477, "close": 9.124118, "volume": 23168}, "trend_line": 8.584458, "activity_lines": {"activity_5": 8.695471, "activity_10": 8.867197, "activity_20": 8.829592, "activity_30": 8.714253}, "trend_signal": 1, "fair_value": 8.223812, "relative_strength": -0.904436, "rate_of_change": 0.43415800618413, "market_dynamics": -0.385304, "expectation": {"probability": 56.3608, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.009246, "high": 9.025656, "low": 8.525143, "close": 8.64502, "volume": 7127}, "trend_line": 8.600657, "activity_lines": {"activity_5": 8.710426, "activity_10": 8.803406, "activity_20": 8.828171, "activity_30": 8.71816}, "trend_signal": 1, "fair_value": 8.215656, "relative_strength": -6.250287, "rate_of_change": 0.18870148820112229, "market_dynamics": -0.515159, "expectation": {"probability": 57.0566, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.525143, "high": 8.525143, "low": 8.032834, "close": 8.047768, "volume": 8422}, "trend_line": 8.59295, "activity_lines": {"activity_5": 8.531838, "activity_10": 8.636419, "activity_20": 8.768128, "activity_30": 8.68249}, "trend_signal": 0, "fair_value": 8.204526, "relative_strength": -8.839793, "rate_of_change": -0.08960943332584835, "market_dynamics": -0.610189, "expectation": {"probability": 49.8312, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.07386, "high": 8.702866, "low": 8.07386, "close": 8.623605, "volume": 10395}, "trend_line": 8.603021, "activity_lines": {"activity_5": 8.556782, "activity_10": 8.593253, "activity_20": 8.760497, "activity_30": 8.684467}, "trend_signal": 0, "fair_value": 8.198209, "relative_strength": -5.96856, "rate_of_change": 0.11720072850418006, "market_dynamics": -0.715019, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.58381, "high": 8.877964, "low": 8.521204, "close": 8.681041, "volume": 8665}, "trend_line": 8.613028, "activity_lines": {"activity_5": 8.563806, "activity_10": 8.581417, "activity_20": 8.75584, "activity_30": 8.689501}, "trend_signal": 0, "fair_value": 8.192254, "relative_strength": -6.58981, "rate_of_change": 0.11631960447382236, "market_dynamics": -0.93539, "expectation": {"probability": 52.3045, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.705656, "high": 9.214375, "low": 8.705656, "close": 9.110826, "volume": 11076}, "trend_line": 8.625713, "activity_lines": {"activity_5": 8.725978, "activity_10": 8.670237, "activity_20": 8.789558, "activity_30": 8.721617}, "trend_signal": 1, "fair_value": 8.189746, "relative_strength": -2.471042, "rate_of_change": 0.1472768926328742, "market_dynamics": -0.833809, "expectation": {"probability": 56.7486, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.042067, "high": 9.098682, "low": 8.795995, "close": 9.058477, "volume": 11158}, "trend_line": 8.638409, "activity_lines": {"activity_5": 8.871586, "activity_10": 8.751614, "activity_20": 8.813236, "activity_30": 8.749537}, "trend_signal": 1, "fair_value": 8.186522, "relative_strength": -3.197897, "rate_of_change": 0.14718783247251607, "market_dynamics": -0.620883, "expectation": {"probability": 55.8189, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.984631, "high": 9.107708, "low": 8.910784, "close": 8.967646, "volume": 6201}, "trend_line": 8.656712, "activity_lines": {"activity_5": 8.959354, "activity_10": 8.81047, "activity_20": 8.824707, "activity_30": 8.770778}, "trend_signal": 1, "fair_value": 8.179661, "relative_strength": -5.136703, "rate_of_change": 0.2118792939764868, "market_dynamics": -0.562715, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.96822, "high": 9.001041, "low": 8.800015, "close": 8.9386, "volume": 3964}, "trend_line": 8.670494, "activity_lines": {"activity_5": 8.976114, "activity_10": 8.85048, "activity_20": 8.831565, "activity_30": 8.788964}, "trend_signal": 1, "fair_value": 8.170223, "relative_strength": -6.161718, "rate_of_change": 0.1592059433188845, "market_dynamics": -0.534179, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.979954, "high": 9.394888, "low": 8.830374, "close": 9.394888, "volume": 9263}, "trend_line": 8.698392, "activity_lines": {"activity_5": 9.123971, "activity_10": 8.957615, "activity_20": 8.879982, "activity_30": 8.8357}, "trend_signal": 1, "fair_value": 8.147993, "relative_strength": -0.434337, "rate_of_change": 0.32175790675825877, "market_dynamics": -0.346944, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.435914, "high": 9.435914, "low": 8.689246, "close": 8.708938, "volume": 10497}, "trend_line": 8.712518, "activity_lines": {"activity_5": 8.995587, "activity_10": 8.930295, "activity_20": 8.860144, "activity_30": 8.83638}, "trend_signal": 1, "fair_value": 8.107108, "relative_strength": -6.252495, "rate_of_change": 0.1623978316911815, "market_dynamics": -0.265143, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.656425, "high": 13.702588, "low": 8.410271, "close": 13.251305, "volume": 93943}, "trend_line": 8.878248, "activity_lines": {"activity_5": 10.408119, "activity_10": 9.736408, "activity_20": 9.273908, "activity_30": 9.129205}, "trend_signal": 1, "fair_value": 8.107554, "relative_strength": 35.289357, "rate_of_change": 1.902205539202329, "market_dynamics": 0.330536, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.580538, "high": 16.541567, "low": 13.620536, "close": 14.144845, "volume": 231765}, "trend_line": 9.098496, "activity_lines": {"activity_5": 11.838976, "activity_10": 10.621233, "activity_20": 9.75225, "activity_30": 9.468985}, "trend_signal": 1, "fair_value": 8.107082, "relative_strength": 46.219367, "rate_of_change": 2.4807597174577865, "market_dynamics": 0.946485, "expectation": {"probability": 55.4752, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.179513, "high": 15.934386, "low": 14.473871, "close": 15.753873, "volume": 174177}, "trend_line": 9.353638, "activity_lines": {"activity_5": 13.461028, "activity_10": 11.687752, "activity_20": 10.359808, "activity_30": 9.898364}, "trend_signal": 1, "fair_value": 8.121312, "relative_strength": 58.370074, "rate_of_change": 2.8042217087307537, "market_dynamics": 1.302675, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.361054, "high": 16.410285, "low": 13.956947, "close": 14.703615, "volume": 96602}, "trend_line": 9.572291, "activity_lines": {"activity_5": 14.278643, "activity_10": 12.433674, "activity_20": 10.838858, "activity_30": 10.243524}, "trend_signal": 1, "fair_value": 8.135051, "relative_strength": 44.758356, "rate_of_change": 2.3376252106399646, "market_dynamics": 1.711464, "expectation": {"probability": 55.3551, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.703615, "high": 17.731312, "low": 14.555922, "close": 17.731312, "volume": 157433}, "trend_line": 9.895027, "activity_lines": {"activity_5": 15.751576, "activity_10": 13.620585, "activity_20": 11.583477, "activity_30": 10.769913}, "trend_signal": 1, "fair_value": 8.168042, "relative_strength": 70.618827, "rate_of_change": 3.3715648636256548, "market_dynamics": 1.710983, "expectation": {"probability": 56.8587, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.404134, "high": 21.382601, "low": 17.009342, "close": 21.370293, "volume": 355867}, "trend_line": 10.33031, "activity_lines": {"activity_5": 17.83601, "activity_10": 15.312393, "activity_20": 12.63416, "activity_30": 11.510252}, "trend_signal": 1, "fair_value": 8.228973, "relative_strength": 102.6795, "rate_of_change": 4.39900770356665, "market_dynamics": 1.710983, "expectation": {"probability": 58.0366, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.989781, "high": 24.935427, "low": 20.340548, "close": 20.767215, "volume": 471988}, "trend_line": 10.736557, "activity_lines": {"activity_5": 19.178152, "activity_10": 16.670699, "activity_20": 13.567205, "activity_30": 12.183601}, "trend_signal": 1, "fair_value": 8.2798, "relative_strength": 96.734244, "rate_of_change": 3.9325731754419633, "market_dynamics": 1.702113, "expectation": {"probability": 55.45, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.095324, "high": 22.407592, "low": 20.187466, "close": 20.814713, "volume": 125026}, "trend_line": 11.145701, "activity_lines": {"activity_5": 20.094636, "activity_10": 17.823104, "activity_20": 14.445034, "activity_30": 12.833805}, "trend_signal": 1, "fair_value": 8.331979, "relative_strength": 92.107569, "rate_of_change": 3.8107560924791937, "market_dynamics": 1.66231, "expectation": {"probability": 58.249, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.898602, "high": 20.496137, "low": 16.605552, "close": 19.898602, "volume": 186350}, "trend_line": 11.516321, "activity_lines": {"activity_5": 20.36836, "activity_10": 18.593013, "activity_20": 15.174913, "activity_30": 13.398508}, "trend_signal": 1, "fair_value": 8.381956, "relative_strength": 81.244013, "rate_of_change": 3.325228265140064, "market_dynamics": 1.541351, "expectation": {"probability": 57.0628, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.988031, "high": 20.988031, "low": 18.289217, "close": 18.97011, "volume": 64638}, "trend_line": 11.85138, "activity_lines": {"activity_5": 19.986255, "activity_10": 19.003129, "activity_20": 15.763796, "activity_30": 13.879398}, "trend_signal": 1, "fair_value": 8.424932, "relative_strength": 73.215716, "rate_of_change": 2.909427411757636, "market_dynamics": 1.288152, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.075988, "high": 20.7817, "low": 17.075988, "close": 20.317867, "volume": 65032}, "trend_line": 12.230583, "activity_lines": {"activity_5": 19.970815, "activity_10": 19.471726, "activity_20": 16.434152, "activity_30": 14.425623}, "trend_signal": 1, "fair_value": 8.485069, "relative_strength": 77.070615, "rate_of_change": 3.199652698673054, "market_dynamics": 1.05592, "expectation": {"probability": 58.102, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.021045, "high": 21.021045, "low": 19.395153, "close": 19.507397, "volume": 58235}, "trend_line": 12.577512, "activity_lines": {"activity_5": 19.75538, "activity_10": 19.664481, "activity_20": 16.971734, "activity_30": 14.895095}, "trend_signal": 1, "fair_value": 8.546691, "relative_strength": 64.55736, "rate_of_change": 2.8365696058806122, "market_dynamics": 0.830597, "expectation": {"probability": 56.6759, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.477686, "high": 19.906855, "low": 18.404762, "close": 19.155231, "volume": 672934}, "trend_line": 12.890273, "activity_lines": {"activity_5": 19.506544, "activity_10": 19.695704, "activity_20": 17.421208, "activity_30": 15.319464}, "trend_signal": 1, "fair_value": 8.600472, "relative_strength": 60.840496, "rate_of_change": 2.486668269527392, "market_dynamics": 0.723128, "expectation": {"probability": 55.8711, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.181924, "high": 18.363496, "low": 17.051228, "close": 17.15852, "volume": 241935}, "trend_line": 13.131581, "activity_lines": {"activity_5": 18.702771, "activity_10": 19.302047, "activity_20": 17.630368, "activity_30": 15.594834}, "trend_signal": 1, "fair_value": 8.643944, "relative_strength": 42.686075, "rate_of_change": 1.872016209431717, "market_dynamics": 0.518897, "expectation": {"probability": 54.9409, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.373105, "high": 17.373105, "low": 15.474856, "close": 16.875764, "volume": 154603}, "trend_line": 13.386608, "activity_lines": {"activity_5": 17.987417, "activity_10": 18.812345, "activity_20": 17.77223, "activity_30": 15.836394}, "trend_signal": 1, "fair_value": 8.686703, "relative_strength": 36.858495, "rate_of_change": 1.942089075184474, "market_dynamics": 0.189068, "expectation": {"probability": 54.0412, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.87791, "high": 17.340092, "low": 15.846253, "close": 15.942733, "volume": 71371}, "trend_line": 13.627095, "activity_lines": {"activity_5": 17.100676, "activity_10": 18.168556, "activity_20": 17.788256, "activity_30": 16.001306}, "trend_signal": 1, "fair_value": 8.725946, "relative_strength": 30.174746, "rate_of_change": 1.7964745064619796, "market_dynamics": -0.145614, "expectation": {"probability": 53.5534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.283675, "high": 16.283675, "low": 13.436302, "close": 14.14146, "volume": 138164}, "trend_line": 13.824425, "activity_lines": {"activity_5": 15.905186, "activity_10": 17.295946, "activity_20": 17.59995, "activity_30": 16.034491}, "trend_signal": 1, "fair_value": 8.753223, "relative_strength": 15.870516, "rate_of_change": 1.4480709204713045, "market_dynamics": -0.60402, "expectation": {"probability": 52.7854, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.690797, "high": 14.690797, "low": 12.232977, "close": 12.602723, "volume": 114276}, "trend_line": 13.975595, "activity_lines": {"activity_5": 14.554513, "activity_10": 16.264034, "activity_20": 17.24046, "activity_30": 15.955671}, "trend_signal": 1, "fair_value": 8.772153, "relative_strength": 6.069116, "rate_of_change": 1.093499367966483, "market_dynamics": -0.85779, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.379885, "high": 12.784212, "low": 10.886045, "close": 12.228685, "volume": 205965}, "trend_line": 14.087906, "activity_lines": {"activity_5": 13.515995, "activity_10": 15.313424, "activity_20": 16.8279, "activity_30": 15.842967}, "trend_signal": 0, "fair_value": 8.7834, "relative_strength": 4.824477, "rate_of_change": 0.8036223144703324, "market_dynamics": -0.987862, "expectation": {"probability": 50.9006, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.645345, "high": 12.020868, "low": 11.10063, "close": 11.892943, "volume": 177231}, "trend_line": 14.180201, "activity_lines": {"activity_5": 12.694218, "activity_10": 14.441223, "activity_20": 16.36987, "activity_30": 15.701357}, "trend_signal": 0, "fair_value": 8.787062, "relative_strength": 1.007432, "rate_of_change": 0.6551363985534827, "market_dynamics": -1.053964, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.685255, "high": 14.864387, "low": 12.231326, "close": 13.390439, "volume": 465997}, "trend_line": 14.338381, "activity_lines": {"activity_5": 12.703795, "activity_10": 13.969969, "activity_20": 16.039296, "activity_30": 15.650404}, "trend_signal": 0, "fair_value": 8.797829, "relative_strength": 14.633517, "rate_of_change": 1.1154989975106824, "market_dynamics": -0.952862, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.466099, "high": 14.227342, "low": 12.466099, "close": 13.815136, "volume": 218864}, "trend_line": 14.530627, "activity_lines": {"activity_5": 13.025091, "activity_10": 13.701887, "activity_20": 15.748507, "activity_30": 15.616647}, "trend_signal": 0, "fair_value": 8.816936, "relative_strength": 28.747474, "rate_of_change": 1.3407789903197636, "market_dynamics": -0.890871, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.115636, "high": 15.405667, "low": 12.166313, "close": 14.298125, "volume": 226013}, "trend_line": 14.719777, "activity_lines": {"activity_5": 13.529137, "activity_10": 13.625116, "activity_20": 15.505288, "activity_30": 15.601647}, "trend_signal": 0, "fair_value": 8.843476, "relative_strength": 24.92367, "rate_of_change": 1.3017332287175198, "market_dynamics": -0.803472, "expectation": {"probability": 52.384, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.82275, "high": 14.82275, "low": 13.282516, "close": 13.432076, "volume": 37202}, "trend_line": 14.878145, "activity_lines": {"activity_5": 13.631474, "activity_10": 13.479193, "activity_20": 15.186519, "activity_30": 15.518569}, "trend_signal": 0, "fair_value": 8.865392, "relative_strength": 17.966667, "rate_of_change": 1.0758858643035107, "market_dynamics": -0.777101, "expectation": {"probability": 53.1188, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.415421, "high": 17.154419, "low": 12.732576, "close": 17.037835, "volume": 129550}, "trend_line": 15.142379, "activity_lines": {"activity_5": 14.855504, "activity_10": 14.056616, "activity_20": 15.217212, "activity_30": 15.657904}, "trend_signal": 0, "fair_value": 8.91551, "relative_strength": 41.191413, "rate_of_change": 1.7759875307035928, "market_dynamics": -0.697987, "expectation": {"probability": 53.1801, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.579115, "high": 17.912211, "low": 15.413995, "close": 17.204383, "volume": 144376}, "trend_line": 15.413909, "activity_lines": {"activity_5": 15.792058, "activity_10": 14.661374, "activity_20": 15.267068, "activity_30": 15.790936}, "trend_signal": 0, "fair_value": 8.966279, "relative_strength": 36.808745, "rate_of_change": 1.7931792619904723, "market_dynamics": -0.507067, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.903883, "high": 18.042951, "low": 15.74709, "close": 17.654062, "volume": 197105}, "trend_line": 15.703456, "activity_lines": {"activity_5": 16.624242, "activity_10": 15.324952, "activity_20": 15.379588, "activity_30": 15.935462}, "trend_signal": 0, "fair_value": 9.023468, "relative_strength": 39.101962, "rate_of_change": 1.8784787168524146, "market_dynamics": -0.26769, "expectation": {"probability": 54.8793, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.194628, "high": 22.317399, "low": 18.628366, "close": 22.192488, "volume": 178514}, "trend_line": 16.145253, "activity_lines": {"activity_5": 18.713306, "activity_10": 16.749834, "activity_20": 15.939164, "activity_30": 16.35411}, "trend_signal": 0, "fair_value": 9.111789, "relative_strength": 63.083079, "rate_of_change": 2.8133743298290588, "market_dynamics": 0.205168, "expectation": {"probability": 57.6901, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.359749, "high": 21.809428, "low": 20.093986, "close": 20.519349, "volume": 93262}, "trend_line": 16.516068, "activity_lines": {"activity_5": 19.718366, "activity_10": 17.696149, "activity_20": 16.332833, "activity_30": 16.636309}, "trend_signal": 0, "fair_value": 9.186696, "relative_strength": 52.28463, "rate_of_change": 2.2967431975206605, "market_dynamics": 0.405984, "expectation": {"probability": 53.0684, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.48466, "high": 22.483947, "low": 20.335481, "close": 20.382863, "volume": 210732}, "trend_line": 16.905199, "activity_lines": {"activity_5": 20.205445, "activity_10": 18.466909, "activity_20": 16.710547, "activity_30": 16.88578}, "trend_signal": 0, "fair_value": 9.262505, "relative_strength": 46.432579, "rate_of_change": 2.3560753079970307, "market_dynamics": 0.62103, "expectation": {"probability": 52.274, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.4021, "high": 20.676404, "low": 17.662389, "close": 18.205918, "volume": 373485}, "trend_line": 17.070353, "activity_lines": {"activity_5": 19.743875, "activity_10": 18.687498, "activity_20": 16.874205, "activity_30": 16.969697}, "trend_signal": 0, "fair_value": 9.322699, "relative_strength": 27.241515, "rate_of_change": 0.9769420637994332, "market_dynamics": 0.770954, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.903883, "high": 20.843451, "low": 17.004526, "close": 19.632149, "volume": 197237}, "trend_line": 17.253263, "activity_lines": {"activity_5": 19.690946, "activity_10": 19.079848, "activity_20": 17.183752, "activity_30": 17.134975}, "trend_signal": 0, "fair_value": 9.395003, "relative_strength": 35.923189, "rate_of_change": 1.0715068399581407, "market_dynamics": 0.699143, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.260534, "high": 20.260534, "low": 18.854788, "close": 19.098947, "volume": 64980}, "trend_line": 17.364765, "activity_lines": {"activity_5": 19.328411, "activity_10": 19.269489, "activity_20": 17.441924, "activity_30": 17.254051}, "trend_signal": 0, "fair_value": 9.462128, "relative_strength": 30.835828, "rate_of_change": 0.6462661584652016, "market_dynamics": 0.630569, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.98573, "high": 22.217387, "low": 19.722169, "close": 20.249519, "volume": 252025}, "trend_line": 17.549629, "activity_lines": {"activity_5": 19.555635, "activity_10": 19.581036, "activity_20": 17.809942, "activity_30": 17.440164}, "trend_signal": 0, "fair_value": 9.54498, "relative_strength": 32.404953, "rate_of_change": 1.0645925815869148, "market_dynamics": 0.619302, "expectation": {"probability": 55.4353, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.127097, "high": 20.713313, "low": 18.736132, "close": 20.594914, "volume": 89881}, "trend_line": 17.645082, "activity_lines": {"activity_5": 19.91598, "activity_10": 19.831429, "activity_20": 18.196135, "activity_30": 17.636634}, "trend_signal": 0, "fair_value": 9.628266, "relative_strength": 30.889575, "rate_of_change": 0.543903235789196, "market_dynamics": 0.498158, "expectation": {"probability": 56.0244, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.264028, "high": 20.277925, "low": 18.266891, "close": 19.307601, "volume": 220937}, "trend_line": 17.576326, "activity_lines": {"activity_5": 19.833084, "activity_10": 19.783092, "activity_20": 18.442018, "activity_30": 17.743893}, "trend_signal": 1, "fair_value": 9.7046, "relative_strength": 21.833549, "rate_of_change": -0.3896609831566492, "market_dynamics": 0.469502, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.942752, "high": 20.552347, "low": 18.660718, "close": 20.429004, "volume": 138243}, "trend_line": 17.565052, "activity_lines": {"activity_5": 20.050543, "activity_10": 19.900405, "activity_20": 18.778677, "activity_30": 17.927937}, "trend_signal": 1, "fair_value": 9.78435, "relative_strength": 26.607461, "rate_of_change": -0.06414309793753385, "market_dynamics": 0.495197, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.990166, "high": 20.990166, "low": 18.651752, "close": 19.377149, "volume": 230589}, "trend_line": 17.517133, "activity_lines": {"activity_5": 19.864261, "activity_10": 19.776018, "activity_20": 18.985219, "activity_30": 18.044847}, "trend_signal": 1, "fair_value": 9.855809, "relative_strength": 17.052388, "rate_of_change": -0.27280875684285055, "market_dynamics": 0.395929, "expectation": {"probability": 51.8194, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.129959, "high": 20.512461, "low": 18.082546, "close": 18.266891, "volume": 171794}, "trend_line": 17.462743, "activity_lines": {"activity_5": 19.289345, "activity_10": 19.500955, "activity_20": 19.053763, "activity_30": 18.093218}, "trend_signal": 1, "fair_value": 9.92136, "relative_strength": 11.935248, "rate_of_change": -0.3104960155294904, "market_dynamics": 0.201407, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.040649, "high": 20.529304, "low": 17.973615, "close": 20.185752, "volume": 89552}, "trend_line": 17.503264, "activity_lines": {"activity_5": 19.486225, "activity_10": 19.615729, "activity_20": 19.276302, "activity_30": 18.268896}, "trend_signal": 1, "fair_value": 9.997314, "relative_strength": 19.263301, "rate_of_change": 0.2320425834589778, "market_dynamics": -0.020233, "expectation": {"probability": 55.483, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.705269, "high": 21.995683, "low": 20.278008, "close": 20.403614, "volume": 200150}, "trend_line": 17.506122, "activity_lines": {"activity_5": 19.783004, "activity_10": 19.773698, "activity_20": 19.480101, "activity_30": 18.456016}, "trend_signal": 1, "fair_value": 10.077109, "relative_strength": 18.050477, "rate_of_change": 0.016328383094717677, "market_dynamics": -0.139463, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.452298, "high": 20.797442, "low": 19.234701, "close": 19.861473, "volume": 158852}, "trend_line": 17.517925, "activity_lines": {"activity_5": 19.826001, "activity_10": 19.793137, "activity_20": 19.598871, "activity_30": 18.607974}, "trend_signal": 1, "fair_value": 10.155731, "relative_strength": 13.41599, "rate_of_change": 0.06742212809896134, "market_dynamics": -0.356333, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.495787, "high": 21.7862, "low": 20.127097, "close": 20.378476, "volume": 185632}, "trend_line": 17.5587, "activity_lines": {"activity_5": 20.079167, "activity_10": 19.902408, "activity_20": 19.738087, "activity_30": 18.792525}, "trend_signal": 1, "fair_value": 10.241046, "relative_strength": 15.104786, "rate_of_change": 0.23276158563300164, "market_dynamics": -0.309921, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.110338, "high": 21.258304, "low": 19.557304, "close": 20.745658, "volume": 42234}, "trend_line": 17.678271, "activity_lines": {"activity_5": 20.387973, "activity_10": 20.055175, "activity_20": 19.883319, "activity_30": 18.998136}, "trend_signal": 1, "fair_value": 10.326143, "relative_strength": 15.409682, "rate_of_change": 0.6809786601513607, "market_dynamics": -0.299043, "expectation": {"probability": 56.2111, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.476166, "high": 23.487199, "low": 20.490256, "close": 23.411283, "volume": 77093}, "trend_line": 17.896122, "activity_lines": {"activity_5": 21.420069, "activity_10": 20.683581, "activity_20": 20.247593, "activity_30": 19.368007}, "trend_signal": 1, "fair_value": 10.427472, "relative_strength": 26.465908, "rate_of_change": 1.2323094266401935, "market_dynamics": -0.175655, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.584889, "high": 26.813785, "low": 23.855889, "close": 25.083458, "volume": 142497}, "trend_line": 18.200812, "activity_lines": {"activity_5": 22.794521, "activity_10": 21.564811, "activity_20": 20.740773, "activity_30": 19.831706}, "trend_signal": 1, "fair_value": 10.540993, "relative_strength": 31.840271, "rate_of_change": 1.7025476245635833, "market_dynamics": 0.173911, "expectation": {"probability": 54.9248, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.137923, "high": 26.728896, "low": 24.29111, "close": 25.176, "volume": 132392}, "trend_line": 18.56863, "activity_lines": {"activity_5": 23.887832, "activity_10": 22.357852, "activity_20": 21.205246, "activity_30": 20.281719}, "trend_signal": 1, "fair_value": 10.656136, "relative_strength": 30.78076, "rate_of_change": 2.020887859288914, "market_dynamics": 0.477562, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.922084, "high": 28.490001, "low": 23.475622, "close": 24.421241, "volume": 146389}, "trend_line": 18.962581, "activity_lines": {"activity_5": 24.375254, "activity_10": 22.927355, "activity_20": 21.562019, "activity_30": 20.659306}, "trend_signal": 1, "fair_value": 10.772169, "relative_strength": 23.782149, "rate_of_change": 2.121594323329192, "market_dynamics": 0.814022, "expectation": {"probability": 53.4046, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.750906, "high": 25.644471, "low": 23.224036, "close": 23.363449, "volume": 201400}, "trend_line": 19.33374, "activity_lines": {"activity_5": 24.240561, "activity_10": 23.212821, "activity_20": 21.807437, "activity_30": 20.943233}, "trend_signal": 1, "fair_value": 10.884384, "relative_strength": 19.784638, "rate_of_change": 1.957323214598259, "market_dynamics": 0.94102, "expectation": {"probability": 52.8605, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.022172, "high": 24.560047, "low": 23.191503, "close": 24.239057, "volume": 88840}, "trend_line": 19.745277, "activity_lines": {"activity_5": 24.223217, "activity_10": 23.564824, "activity_20": 22.122702, "activity_30": 21.259705}, "trend_signal": 1, "fair_value": 11.001094, "relative_strength": 20.517038, "rate_of_change": 2.1285948812800974, "market_dynamics": 0.889319, "expectation": {"probability": 54.7224, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.490644, "high": 25.149974, "low": 22.608083, "close": 23.362582, "volume": 88369}, "trend_line": 20.077682, "activity_lines": {"activity_5": 23.858531, "activity_10": 23.683772, "activity_20": 22.336131, "activity_30": 21.49308}, "trend_signal": 1, "fair_value": 11.111425, "relative_strength": 12.659903, "rate_of_change": 1.6834658738897297, "market_dynamics": 0.704396, "expectation": {"probability": 52.7927, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.909392, "high": 25.622783, "low": 23.733976, "close": 24.499319, "volume": 66344}, "trend_line": 20.433821, "activity_lines": {"activity_5": 23.987482, "activity_10": 23.955599, "activity_20": 22.633265, "activity_30": 21.778347}, "trend_signal": 1, "fair_value": 11.231391, "relative_strength": 15.81837, "rate_of_change": 1.773805362591154, "market_dynamics": 0.590335, "expectation": {"probability": 54.539, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.568722, "high": 25.557717, "low": 20.638768, "close": 21.111056, "volume": 145540}, "trend_line": 20.660919, "activity_lines": {"activity_5": 23.032124, "activity_10": 23.527054, "activity_20": 22.584531, "activity_30": 21.822039}, "trend_signal": 1, "fair_value": 11.328481, "relative_strength": 0.884505, "rate_of_change": 1.1113829371413286, "market_dynamics": 0.325587, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.610412, "high": 21.844648, "low": 19.016469, "close": 19.542284, "volume": 158497}, "trend_line": 20.864592, "activity_lines": {"activity_5": 21.774521, "activity_10": 22.799959, "activity_20": 22.376808, "activity_30": 21.749869}, "trend_signal": 1, "fair_value": 11.417039, "relative_strength": -7.011921, "rate_of_change": 0.9857886766798633, "market_dynamics": -0.049049, "expectation": {"probability": 55.6153, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.441563, "high": 20.343804, "low": 18.044824, "close": 18.241582, "volume": 109137}, "trend_line": 20.904717, "activity_lines": {"activity_5": 20.338096, "activity_10": 21.858251, "activity_20": 22.048576, "activity_30": 21.580643}, "trend_signal": 0, "fair_value": 11.496918, "relative_strength": -11.551232, "rate_of_change": 0.19231145281922263, "market_dynamics": -0.434099, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.652102, "high": 20.218271, "low": 18.652102, "close": 20.146613, "volume": 79418}, "trend_line": 21.002792, "activity_lines": {"activity_5": 19.936512, "activity_10": 21.356908, "activity_20": 21.912983, "activity_30": 21.531733}, "trend_signal": 0, "fair_value": 11.588347, "relative_strength": -6.072366, "rate_of_change": 0.4691524884072714, "market_dynamics": -0.839919, "expectation": {"probability": 59.1025, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.849307, "high": 21.315882, "low": 19.815039, "close": 21.176642, "volume": 58250}, "trend_line": 21.120211, "activity_lines": {"activity_5": 20.092669, "activity_10": 21.132603, "activity_20": 21.871492, "activity_30": 21.542949}, "trend_signal": 0, "fair_value": 11.688608, "relative_strength": -1.683134, "rate_of_change": 0.5590637663792591, "market_dynamics": -1.051237, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.812276, "high": 21.263396, "low": 20.048841, "close": 20.768899, "volume": 46325}, "trend_line": 21.072758, "activity_lines": {"activity_5": 20.334423, "activity_10": 20.906878, "activity_20": 21.787608, "activity_30": 21.520284}, "trend_signal": 0, "fair_value": 11.787396, "relative_strength": -2.702631, "rate_of_change": -0.22468052047397088, "market_dynamics": -1.125654, "expectation": {"probability": 58.3779, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.159292, "high": 22.33047, "low": 20.557479, "close": 21.682418, "volume": 104061}, "trend_line": 21.111527, "activity_lines": {"activity_5": 20.903495, "activity_10": 20.913655, "activity_20": 21.784099, "activity_30": 21.559617}, "trend_signal": 0, "fair_value": 11.894249, "relative_strength": 1.683828, "rate_of_change": 0.18397686719507006, "market_dynamics": -1.015133, "expectation": {"probability": 57.4904, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.165638, "high": 22.729538, "low": 18.3, "close": 18.3292, "volume": 156699}, "trend_line": 21.043072, "activity_lines": {"activity_5": 20.212151, "activity_10": 20.341319, "activity_20": 21.444971, "activity_30": 21.380112}, "trend_signal": 0, "fair_value": 11.980152, "relative_strength": -14.789745, "rate_of_change": -0.3242541385092616, "market_dynamics": -0.972114, "expectation": {"probability": 61.3047, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.29, "high": 18.29, "low": 16.6528, "close": 16.77, "volume": 267927}, "trend_line": 20.995208, "activity_lines": {"activity_5": 18.995233, "activity_10": 19.592945, "activity_20": 20.966188, "activity_30": 21.10443}, "trend_signal": 0, "fair_value": 12.056263, "relative_strength": -20.760785, "rate_of_change": -0.22745728380341532, "market_dynamics": -0.944889, "expectation": {"probability": 61.5176, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.2, "high": 17.79, "low": 16.34, "close": 17.09, "volume": 128705}, "trend_line": 20.910469, "activity_lines": {"activity_5": 18.110089, "activity_10": 19.022617, "activity_20": 20.535185, "activity_30": 20.852481}, "trend_signal": 0, "fair_value": 12.133414, "relative_strength": -20.098329, "rate_of_change": -0.403611147839081, "market_dynamics": -0.964345, "expectation": {"probability": 62.9382, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.89, "high": 17.42, "low": 16.52, "close": 16.6456, "volume": 98358}, "trend_line": 20.828691, "activity_lines": {"activity_5": 17.349255, "activity_10": 18.506205, "activity_20": 20.075055, "activity_30": 20.577328}, "trend_signal": 0, "fair_value": 12.207134, "relative_strength": -21.398083, "rate_of_change": -0.3910863979186689, "market_dynamics": -1.07161, "expectation": {"probability": 59.3778, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.28, "high": 17.0, "low": 15.715, "close": 16.84, "volume": 84249}, "trend_line": 20.715041, "activity_lines": {"activity_5": 16.928107, "activity_10": 18.106328, "activity_20": 19.651216, "activity_30": 20.319993}, "trend_signal": 0, "fair_value": 12.275587, "relative_strength": -19.795294, "rate_of_change": -0.545641586405981, "market_dynamics": -1.175436, "expectation": {"probability": 60.4496, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.9, "high": 16.9, "low": 15.6, "close": 16.24, "volume": 104407}, "trend_line": 20.569877, "activity_lines": {"activity_5": 16.629787, "activity_10": 17.646492, "activity_20": 19.188831, "activity_30": 20.031281}, "trend_signal": 0, "fair_value": 12.336923, "relative_strength": -22.532176, "rate_of_change": -0.7007661727533999, "market_dynamics": -1.268673, "expectation": {"probability": 57.5571, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.74, "high": 16.08, "low": 14.59, "close": 15.38, "volume": 62856}, "trend_line": 20.438957, "activity_lines": {"activity_5": 16.18408, "activity_10": 17.066685, "activity_20": 18.678691, "activity_30": 19.69645}, "trend_signal": 0, "fair_value": 12.394132, "relative_strength": -26.180664, "rate_of_change": -0.6364646711305237, "market_dynamics": -1.336766, "expectation": {"probability": 55.662, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.44, "high": 16.3, "low": 15.35, "close": 15.48, "volume": 32551}, "trend_line": 20.27399, "activity_lines": {"activity_5": 15.864373, "activity_10": 16.591726, "activity_20": 18.224282, "activity_30": 19.376517}, "trend_signal": 0, "fair_value": 12.451706, "relative_strength": -24.479028, "rate_of_change": -0.8071204416154758, "market_dynamics": -1.378375, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.44, "high": 15.46, "low": 14.9, "close": 15.294, "volume": 61815}, "trend_line": 20.137885, "activity_lines": {"activity_5": 15.59, "activity_10": 16.186524, "activity_20": 17.79833, "activity_30": 19.055228}, "trend_signal": 0, "fair_value": 12.509639, "relative_strength": -25.995076, "rate_of_change": -0.6713281401440988, "market_dynamics": -1.340832, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.2, "high": 15.51, "low": 14.57, "close": 14.9, "volume": 48872}, "trend_line": 20.025655, "activity_lines": {"activity_5": 15.2744, "activity_10": 15.809229, "activity_20": 17.378317, "activity_30": 18.7173}, "trend_signal": 0, "fair_value": 12.565066, "relative_strength": -27.430233, "rate_of_change": -0.5573077808320003, "market_dynamics": -1.297291, "expectation": {"probability": 55.4177, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.34, "high": 15.02, "low": 14.2202, "close": 14.69, "volume": 29335}, "trend_line": 19.842463, "activity_lines": {"activity_5": 15.018133, "activity_10": 15.517069, "activity_20": 16.978606, "activity_30": 18.373064}, "trend_signal": 0, "fair_value": 12.621494, "relative_strength": -26.991147, "rate_of_change": -0.9147865575433203, "market_dynamics": -1.290985, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.5, "high": 15.0, "low": 14.0, "close": 14.45, "volume": 29149}, "trend_line": 19.64401, "activity_lines": {"activity_5": 14.7852, "activity_10": 15.24744, "activity_20": 16.60151, "activity_30": 18.025163}, "trend_signal": 0, "fair_value": 12.67425, "relative_strength": -27.082132, "rate_of_change": -1.000142976202083, "market_dynamics": -1.306111, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.55, "high": 14.75, "low": 13.4004, "close": 13.56, "volume": 65940}, "trend_line": 19.433961, "activity_lines": {"activity_5": 14.3176, "activity_10": 14.858175, "activity_20": 16.182093, "activity_30": 17.632646}, "trend_signal": 0, "fair_value": 12.721137, "relative_strength": -30.299972, "rate_of_change": -1.0692776067615597, "market_dynamics": -1.35452, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.64, "high": 14.4499, "low": 13.0701, "close": 13.41, "volume": 38377}, "trend_line": 19.201678, "activity_lines": {"activity_5": 13.928, "activity_10": 14.505818, "activity_20": 15.800482, "activity_30": 17.244003}, "trend_signal": 0, "fair_value": 12.764758, "relative_strength": -29.350807, "rate_of_change": -1.1952426991080145, "market_dynamics": -1.441041, "expectation": {"probability": 50.0773, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.15, "high": 13.8, "low": 12.53, "close": 13.08, "volume": 43511}, "trend_line": 18.946156, "activity_lines": {"activity_5": 13.554, "activity_10": 14.152291, "activity_20": 15.424114, "activity_30": 16.849057}, "trend_signal": 0, "fair_value": 12.809186, "relative_strength": -33.04199, "rate_of_change": -1.3307274499655848, "market_dynamics": -1.430976, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.36, "high": 13.36, "low": 12.02, "close": 12.54, "volume": 582618}, "trend_line": 18.58378, "activity_lines": {"activity_5": 13.121333, "activity_10": 13.768945, "activity_20": 15.027091, "activity_30": 16.435756}, "trend_signal": 0, "fair_value": 12.850716, "relative_strength": -37.691653, "rate_of_change": -1.912662389141088, "market_dynamics": -1.309091, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.5, "high": 14.68, "low": 12.5, "close": 14.36, "volume": 112222}, "trend_line": 18.226331, "activity_lines": {"activity_5": 13.438667, "activity_10": 13.783782, "activity_20": 14.830551, "activity_30": 16.163254}, "trend_signal": 0, "fair_value": 12.905024, "relative_strength": -31.482509, "rate_of_change": -1.9234461449715963, "market_dynamics": -1.017082, "expectation": {"probability": 51.6058, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.07, "high": 14.3, "low": 13.07, "close": 13.4352, "volume": 87331}, "trend_line": 17.834971, "activity_lines": {"activity_5": 13.453733, "activity_10": 13.649018, "activity_20": 14.57349, "activity_30": 15.854149}, "trend_signal": 0, "fair_value": 12.953354, "relative_strength": -35.713598, "rate_of_change": -2.1472231575296137, "market_dynamics": -0.76436, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.58, "high": 14.2, "low": 13.0001, "close": 14.0381, "volume": 127534}, "trend_line": 17.488867, "activity_lines": {"activity_5": 13.678087, "activity_10": 13.661051, "activity_20": 14.410712, "activity_30": 15.609189}, "trend_signal": 0, "fair_value": 13.004812, "relative_strength": -32.959868, "rate_of_change": -1.9405918854591937, "market_dynamics": -0.383444, "expectation": {"probability": 51.2298, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.04, "high": 18.88, "low": 13.8, "close": 18.6075, "volume": 206445}, "trend_line": 17.330335, "activity_lines": {"activity_5": 15.3837, "activity_10": 14.526718, "activity_20": 14.715167, "activity_30": 15.681359}, "trend_signal": 0, "fair_value": 13.085518, "relative_strength": -12.812528, "rate_of_change": -0.9064738155993608, "market_dynamics": 0.187042, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.45, "high": 19.87, "low": 17.8601, "close": 17.9547, "volume": 120710}, "trend_line": 17.120857, "activity_lines": {"activity_5": 16.503213, "activity_10": 15.206285, "activity_20": 14.972093, "activity_30": 15.721641}, "trend_signal": 0, "fair_value": 13.159353, "relative_strength": -15.28836, "rate_of_change": -1.2087360111619347, "market_dynamics": 0.506939, "expectation": {"probability": 47.5133, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.97, "high": 18.04, "low": 16.63, "close": 17.62, "volume": 37142}, "trend_line": 16.929437, "activity_lines": {"activity_5": 17.15018, "activity_10": 15.76564, "activity_20": 15.198926, "activity_30": 15.753844}, "trend_signal": 0, "fair_value": 13.228161, "relative_strength": -16.908523, "rate_of_change": -1.118051508753334, "market_dynamics": 0.834087, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.51, "high": 18.79, "low": 17.51, "close": 18.2482, "volume": 40154}, "trend_line": 16.721066, "activity_lines": {"activity_5": 17.789213, "activity_10": 16.381576, "activity_20": 15.48154, "activity_30": 15.838925}, "trend_signal": 0, "fair_value": 13.29964, "relative_strength": -14.551873, "rate_of_change": -1.2308206114591977, "market_dynamics": 1.036034, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.99, "high": 18.09, "low": 15.695, "close": 15.7995, "volume": 66899}, "trend_line": 16.544015, "activity_lines": {"activity_5": 17.291147, "activity_10": 16.467055, "activity_20": 15.525429, "activity_30": 15.779469}, "trend_signal": 0, "fair_value": 13.354277, "relative_strength": -23.634708, "rate_of_change": -1.058849956097289, "market_dynamics": 0.854344, "expectation": {"probability": 46.1184, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.08, "high": 16.83, "low": 15.25, "close": 16.25, "volume": 36561}, "trend_line": 16.434272, "activity_lines": {"activity_5": 16.82582, "activity_10": 16.590996, "activity_20": 15.616251, "activity_30": 15.760501}, "trend_signal": 0, "fair_value": 13.409739, "relative_strength": -21.289315, "rate_of_change": -0.6633395823202632, "market_dynamics": 0.716112, "expectation": {"probability": 46.5387, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.27, "high": 16.8, "low": 15.54, "close": 16.2145, "volume": 37804}, "trend_line": 16.366702, "activity_lines": {"activity_5": 16.505827, "activity_10": 16.650847, "activity_20": 15.706503, "activity_30": 15.746322}, "trend_signal": 0, "fair_value": 13.466709, "relative_strength": -21.60204, "rate_of_change": -0.41115298566313074, "market_dynamics": 0.621021, "expectation": {"probability": 46.5945, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.49, "high": 16.67, "low": 14.58, "close": 14.9321, "volume": 30983}, "trend_line": 16.192885, "activity_lines": {"activity_5": 15.87438, "activity_10": 16.410725, "activity_20": 15.674742, "activity_30": 15.653767}, "trend_signal": 0, "fair_value": 13.514848, "relative_strength": -25.380817, "rate_of_change": -1.0620160371955185, "market_dynamics": 0.450868, "expectation": {"probability": 45.8359, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.38, "high": 17.015, "low": 14.38, "close": 15.4644, "volume": 52150}, "trend_line": 16.002477, "activity_lines": {"activity_5": 15.59956, "activity_10": 16.256984, "activity_20": 15.69581, "activity_30": 15.606768}, "trend_signal": 0, "fair_value": 13.566293, "relative_strength": -23.689089, "rate_of_change": -1.175874465853376, "market_dynamics": 0.388518, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.45, "high": 16.4882, "low": 15.24, "close": 16.1616, "volume": 32557}, "trend_line": 15.848901, "activity_lines": {"activity_5": 15.742727, "activity_10": 16.193111, "activity_20": 15.783352, "activity_30": 15.617034}, "trend_signal": 0, "fair_value": 13.620206, "relative_strength": -20.768896, "rate_of_change": -0.9597014262229484, "market_dynamics": 0.350447, "expectation": {"probability": 49.5417, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/34edffb3-fd5e-42ec-82da-e731d4b70183/", "share_image": "https://sharemaestro.com/terminal/34edffb3-fd5e-42ec-82da-e731d4b70183/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}