{"ticker": {"uuid": "34edffb3-fd5e-42ec-82da-e731d4b70183", "symbol": "TESL", "name": "SIMPLIFY VOLT TSLA REVOLUTION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TESL rose 26.29%, moving from 14.45 to 18.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.55 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 50.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.25"}, {"label": "12-Week Change", "value": "26.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.55"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.51, "high": 18.79, "low": 17.51, "close": 18.2482, "volume": 40154}, "trend_line": 16.721067, "activity_lines": {"activity_5": 17.789213, "activity_10": 16.381576, "activity_20": 15.48154, "activity_30": 15.838925}, "trend_signal": 0, "fair_value": 13.299637, "relative_strength": -14.551868, "rate_of_change": -1.230814704588219, "market_dynamics": 1.036845, "expectation": {"probability": 50.4677, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.154927, "high": 7.442109, "low": 7.040055, "close": 7.2762, "volume": 26975}, "trend_line": 6.009867, "activity_lines": {"activity_5": 6.954567, "activity_10": 6.59012, "activity_20": 6.412083, "activity_30": 6.238348}, "trend_signal": 1, "fair_value": 8.80548, "relative_strength": 1.901485, "rate_of_change": 0.732531109190278, "market_dynamics": 1.007512, "expectation": {"probability": 58.933, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.39287, "high": 7.753898, "low": 7.319024, "close": 7.598, "volume": 48215}, "trend_line": 6.072227, "activity_lines": {"activity_5": 7.239687, "activity_10": 6.813064, "activity_20": 6.53107, "activity_30": 6.340808}, "trend_signal": 1, "fair_value": 8.796046, "relative_strength": 4.419542, "rate_of_change": 1.0376269558045124, "market_dynamics": 1.417586, "expectation": {"probability": 60.2163, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.803099, "high": 7.803099, "low": 7.277969, "close": 7.3272, "volume": 42684}, "trend_line": 6.123783, "activity_lines": {"activity_5": 7.329153, "activity_10": 6.960431, "activity_20": 6.617425, "activity_30": 6.421774}, "trend_signal": 1, "fair_value": 8.78466, "relative_strength": 2.815622, "rate_of_change": 0.8490459925164293, "market_dynamics": 1.519649, "expectation": {"probability": 60.1235, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.302604, "high": 7.466708, "low": 7.094111, "close": 7.4224, "volume": 18085}, "trend_line": 6.175077, "activity_lines": {"activity_5": 7.390973, "activity_10": 7.102089, "activity_20": 6.709725, "activity_30": 6.505555}, "trend_signal": 1, "fair_value": 8.774181, "relative_strength": 2.117877, "rate_of_change": 0.8376194910890785, "market_dynamics": 1.537972, "expectation": {"probability": 59.5078, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.524151, "high": 7.688171, "low": 7.384582, "close": 7.4389, "volume": 16696}, "trend_line": 6.238507, "activity_lines": {"activity_5": 7.422527, "activity_10": 7.218847, "activity_20": 6.798991, "activity_30": 6.587092}, "trend_signal": 1, "fair_value": 8.763988, "relative_strength": 3.804206, "rate_of_change": 1.0271936690020274, "market_dynamics": 1.435575, "expectation": {"probability": 60.6522, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.466726, "high": 7.909806, "low": 7.376469, "close": 7.7512, "volume": 28096}, "trend_line": 6.31828, "activity_lines": {"activity_5": 7.535413, "activity_10": 7.364331, "activity_20": 6.913523, "activity_30": 6.684686}, "trend_signal": 1, "fair_value": 8.756315, "relative_strength": 5.862585, "rate_of_change": 1.2787194115515046, "market_dynamics": 1.395042, "expectation": {"probability": 61.9348, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.827666, "high": 8.15587, "low": 7.573308, "close": 7.5898, "volume": 29248}, "trend_line": 6.404163, "activity_lines": {"activity_5": 7.562833, "activity_10": 7.448824, "activity_20": 7.005564, "activity_30": 6.766719}, "trend_signal": 1, "fair_value": 8.747544, "relative_strength": 3.453231, "rate_of_change": 1.3592781579797022, "market_dynamics": 1.382722, "expectation": {"probability": 62.0239, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.556976, "high": 7.803131, "low": 7.540565, "close": 7.7379, "volume": 21861}, "trend_line": 6.497817, "activity_lines": {"activity_5": 7.640167, "activity_10": 7.531651, "activity_20": 7.105347, "activity_30": 6.852767}, "trend_signal": 1, "fair_value": 8.74001, "relative_strength": 4.796294, "rate_of_change": 1.4623925093724317, "market_dynamics": 1.432255, "expectation": {"probability": 61.2043, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.761967, "high": 7.819484, "low": 7.351792, "close": 7.4057, "volume": 27247}, "trend_line": 6.581453, "activity_lines": {"activity_5": 7.579387, "activity_10": 7.530416, "activity_20": 7.164679, "activity_30": 6.91134}, "trend_signal": 1, "fair_value": 8.730126, "relative_strength": 2.957933, "rate_of_change": 1.2871399733171829, "market_dynamics": 1.423663, "expectation": {"probability": 61.5779, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.392796, "high": 7.433822, "low": 7.039977, "close": 7.0769, "volume": 15007}, "trend_line": 6.648867, "activity_lines": {"activity_5": 7.41012, "activity_10": 7.459949, "activity_20": 7.187051, "activity_30": 6.943304}, "trend_signal": 1, "fair_value": 8.71797, "relative_strength": -0.888088, "rate_of_change": 1.024302688175397, "market_dynamics": 1.053934, "expectation": {"probability": 58.6941, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.039968, "high": 7.183476, "low": 6.818431, "close": 6.8748, "volume": 9102}, "trend_line": 6.706517, "activity_lines": {"activity_5": 7.19762, "activity_10": 7.353109, "activity_20": 7.186217, "activity_30": 6.95788}, "trend_signal": 1, "fair_value": 8.704516, "relative_strength": -1.296646, "rate_of_change": 0.8670650202508149, "market_dynamics": 0.542669, "expectation": {"probability": 57.6307, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.941544, "high": 7.163082, "low": 6.908723, "close": 6.9966, "volume": 31598}, "trend_line": 6.734363, "activity_lines": {"activity_5": 7.084147, "activity_10": 7.275713, "activity_20": 7.195699, "activity_30": 6.976595}, "trend_signal": 1, "fair_value": 8.69214, "relative_strength": 0.039387, "rate_of_change": 0.41520807298334234, "market_dynamics": 0.093662, "expectation": {"probability": 57.8335, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.990816, "high": 7.417485, "low": 6.990816, "close": 7.2917, "volume": 12373}, "trend_line": 6.75503, "activity_lines": {"activity_5": 7.108587, "activity_10": 7.262905, "activity_20": 7.22925, "activity_30": 7.012553}, "trend_signal": 1, "fair_value": 8.682065, "relative_strength": 1.932397, "rate_of_change": 0.3068887138991401, "market_dynamics": -0.344554, "expectation": {"probability": 54.3095, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.384599, "high": 7.384599, "low": 6.990754, "close": 7.039, "volume": 8672}, "trend_line": 6.774483, "activity_lines": {"activity_5": 7.07854, "activity_10": 7.204798, "activity_20": 7.232875, "activity_30": 7.030873}, "trend_signal": 1, "fair_value": 8.670329, "relative_strength": 0.001038, "rate_of_change": 0.2879779956565757, "market_dynamics": -0.614198, "expectation": {"probability": 58.7287, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.187746, "high": 7.458432, "low": 7.138433, "close": 7.1747, "volume": 7146}, "trend_line": 6.797023, "activity_lines": {"activity_5": 7.118173, "activity_10": 7.178335, "activity_20": 7.243943, "activity_30": 7.056694}, "trend_signal": 1, "fair_value": 8.659721, "relative_strength": 2.537968, "rate_of_change": 0.33271911672079224, "market_dynamics": -0.6892, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.109711, "high": 7.150737, "low": 6.7916, "close": 6.7916, "volume": 14589}, "trend_line": 6.814867, "activity_lines": {"activity_5": 7.023587, "activity_10": 7.08702, "activity_20": 7.212435, "activity_30": 7.056344}, "trend_signal": 1, "fair_value": 8.646565, "relative_strength": 0.544354, "rate_of_change": 0.26252669734969714, "market_dynamics": -0.844308, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.744653, "high": 6.8953, "low": 6.695422, "close": 6.8953, "volume": 4384}, "trend_line": 6.83626, "activity_lines": {"activity_5": 6.969113, "activity_10": 7.032007, "activity_20": 7.187084, "activity_30": 7.061533}, "trend_signal": 1, "fair_value": 8.634319, "relative_strength": 3.337166, "rate_of_change": 0.3139166178885173, "market_dynamics": -0.931035, "expectation": {"probability": 53.4786, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.921041, "high": 7.064631, "low": 6.777451, "close": 7.0314, "volume": 12493}, "trend_line": 6.8744, "activity_lines": {"activity_5": 6.96676, "activity_10": 7.014367, "activity_20": 7.170514, "activity_30": 7.074123}, "trend_signal": 1, "fair_value": 8.623188, "relative_strength": 5.043413, "rate_of_change": 0.5579073938088867, "market_dynamics": -0.876194, "expectation": {"probability": 54.2457, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.974267, "high": 7.253323, "low": 6.974267, "close": 7.0564, "volume": 6078}, "trend_line": 6.902273, "activity_lines": {"activity_5": 6.990093, "activity_10": 7.014118, "activity_20": 7.153492, "activity_30": 7.085865}, "trend_signal": 1, "fair_value": 8.612382, "relative_strength": 4.97521, "rate_of_change": 0.4054608402187897, "market_dynamics": -0.868277, "expectation": {"probability": 55.3859, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.007196, "high": 7.075955, "low": 6.687195, "close": 6.7018, "volume": 8443}, "trend_line": 6.917483, "activity_lines": {"activity_5": 6.894067, "activity_10": 6.955747, "activity_20": 7.101887, "activity_30": 7.072931}, "trend_signal": 0, "fair_value": 8.599296, "relative_strength": 2.198648, "rate_of_change": 0.22036219083191472, "market_dynamics": -0.903262, "expectation": {"probability": 47.431, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.670735, "high": 6.778304, "low": 6.474388, "close": 6.5461, "volume": 15471}, "trend_line": 6.915517, "activity_lines": {"activity_5": 6.777667, "activity_10": 6.875887, "activity_20": 7.037337, "activity_30": 7.048971}, "trend_signal": 0, "fair_value": 8.585329, "relative_strength": 2.39455, "rate_of_change": -0.028420742053135054, "market_dynamics": -0.910787, "expectation": {"probability": 47.0746, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.342589, "high": 7.17131, "low": 6.342589, "close": 7.1549, "volume": 7955}, "trend_line": 6.949037, "activity_lines": {"activity_5": 6.880567, "activity_10": 6.912695, "activity_20": 7.034245, "activity_30": 7.064415}, "trend_signal": 0, "fair_value": 8.575664, "relative_strength": 5.62545, "rate_of_change": 0.4847070725153207, "market_dynamics": -0.856399, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.20408, "high": 7.294336, "low": 7.064593, "close": 7.2369, "volume": 28299}, "trend_line": 6.988227, "activity_lines": {"activity_5": 6.993493, "activity_10": 6.961533, "activity_20": 7.041072, "activity_30": 7.082987}, "trend_signal": 0, "fair_value": 8.566679, "relative_strength": 5.242329, "rate_of_change": 0.5639630354536967, "market_dynamics": -0.562284, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.37642, "high": 7.64719, "low": 7.236933, "close": 7.478, "volume": 26696}, "trend_line": 7.04123, "activity_lines": {"activity_5": 7.173087, "activity_10": 7.055204, "activity_20": 7.071291, "activity_30": 7.114585}, "trend_signal": 1, "fair_value": 8.559421, "relative_strength": 6.044799, "rate_of_change": 0.7584613379044423, "market_dynamics": -0.08157, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.48311, "high": 7.630803, "low": 7.417551, "close": 7.4667, "volume": 9657}, "trend_line": 7.093593, "activity_lines": {"activity_5": 7.320807, "activity_10": 7.138838, "activity_20": 7.100169, "activity_30": 7.142035}, "trend_signal": 1, "fair_value": 8.552184, "relative_strength": 4.603787, "rate_of_change": 0.7436626839344916, "market_dynamics": 0.289, "expectation": {"probability": 59.4697, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.496349, "high": 7.688102, "low": 7.318954, "close": 7.4472, "volume": 58449}, "trend_line": 7.141477, "activity_lines": {"activity_5": 7.411033, "activity_10": 7.213618, "activity_20": 7.127058, "activity_30": 7.164848}, "trend_signal": 0, "fair_value": 8.544914, "relative_strength": 3.272962, "rate_of_change": 0.6750316799962982, "market_dynamics": 0.652917, "expectation": {"probability": 53.5812, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.425669, "high": 7.606182, "low": 7.319084, "close": 7.5613, "volume": 10335}, "trend_line": 7.192947, "activity_lines": {"activity_5": 7.47922, "activity_10": 7.297224, "activity_20": 7.16626, "activity_30": 7.191933}, "trend_signal": 0, "fair_value": 8.538486, "relative_strength": 4.332502, "rate_of_change": 0.7207192573749117, "market_dynamics": 0.6917, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.47492, "high": 7.926123, "low": 7.47492, "close": 7.918, "volume": 30287}, "trend_line": 7.24233, "activity_lines": {"activity_5": 7.639213, "activity_10": 7.433575, "activity_20": 7.23957, "activity_30": 7.238711}, "trend_signal": 0, "fair_value": 8.534456, "relative_strength": 6.34939, "rate_of_change": 0.6865475305184333, "market_dynamics": 0.795434, "expectation": {"probability": 51.8621, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.926174, "high": 8.041046, "low": 7.743528, "close": 7.9672, "volume": 16700}, "trend_line": 7.278373, "activity_lines": {"activity_5": 7.7702, "activity_10": 7.562751, "activity_20": 7.316709, "activity_30": 7.285477}, "trend_signal": 1, "fair_value": 8.530797, "relative_strength": 5.58268, "rate_of_change": 0.49767132953069343, "market_dynamics": 0.913933, "expectation": {"probability": 59.1712, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.377461, "high": 8.451307, "low": 7.8031, "close": 7.8031, "volume": 20728}, "trend_line": 7.301897, "activity_lines": {"activity_5": 7.813873, "activity_10": 7.645531, "activity_20": 7.375544, "activity_30": 7.31933}, "trend_signal": 1, "fair_value": 8.526132, "relative_strength": 2.633947, "rate_of_change": 0.3232041006966818, "market_dynamics": 0.905709, "expectation": {"probability": 59.151, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.811344, "high": 7.811344, "low": 7.376469, "close": 7.4257, "volume": 19725}, "trend_line": 7.30688, "activity_lines": {"activity_5": 7.70932, "activity_10": 7.639669, "activity_20": 7.394979, "activity_30": 7.327317}, "trend_signal": 1, "fair_value": 8.491777, "relative_strength": -1.150984, "rate_of_change": 0.06824254026041854, "market_dynamics": 0.871067, "expectation": {"probability": 57.0693, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.589715, "high": 7.698925, "low": 7.540485, "close": 7.5651, "volume": 14555}, "trend_line": 7.305783, "activity_lines": {"activity_5": 7.652667, "activity_10": 7.64316, "activity_20": 7.425067, "activity_30": 7.343977}, "trend_signal": 1, "fair_value": 8.462918, "relative_strength": -1.499054, "rate_of_change": -0.015013247788381383, "market_dynamics": 0.64662, "expectation": {"probability": 54.6866, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.688173, "high": 7.99012, "low": 7.548686, "close": 7.8933, "volume": 9008}, "trend_line": 7.324653, "activity_lines": {"activity_5": 7.70516, "activity_10": 7.698865, "activity_20": 7.483704, "activity_30": 7.381881}, "trend_signal": 1, "fair_value": 8.435818, "relative_strength": 1.167084, "rate_of_change": 0.25828853662912954, "market_dynamics": 0.532369, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.934328, "high": 8.237917, "low": 7.909713, "close": 8.0108, "volume": 44065}, "trend_line": 7.344267, "activity_lines": {"activity_5": 7.798467, "activity_10": 7.764, "activity_20": 7.550668, "activity_30": 7.426149}, "trend_signal": 1, "fair_value": 8.413153, "relative_strength": 1.501436, "rate_of_change": 0.2677806033951463, "market_dynamics": 0.634921, "expectation": {"probability": 58.9007, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.229728, "high": 8.229728, "low": 7.794857, "close": 8.159, "volume": 39083}, "trend_line": 7.36827, "activity_lines": {"activity_5": 7.938267, "activity_10": 7.846393, "activity_20": 7.627118, "activity_30": 7.478712}, "trend_signal": 1, "fair_value": 8.38993, "relative_strength": 1.918593, "rate_of_change": 0.3268263531268614, "market_dynamics": 0.898652, "expectation": {"probability": 59.6814, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.098487, "high": 8.303615, "low": 8.02464, "close": 8.279, "volume": 14473}, "trend_line": 7.385863, "activity_lines": {"activity_5": 8.09434, "activity_10": 7.938016, "activity_20": 7.710309, "activity_30": 7.537469}, "trend_signal": 1, "fair_value": 8.369154, "relative_strength": 1.948981, "rate_of_change": 0.23876703758140988, "market_dynamics": 1.111691, "expectation": {"probability": 60.433, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.369254, "high": 8.451305, "low": 8.180536, "close": 8.3215, "volume": 22200}, "trend_line": 7.410253, "activity_lines": {"activity_5": 8.207693, "activity_10": 8.022244, "activity_20": 7.790465, "activity_30": 7.597832}, "trend_signal": 1, "fair_value": 8.351989, "relative_strength": 2.763108, "rate_of_change": 0.3302254590966602, "market_dynamics": 1.341499, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.205128, "high": 8.533333, "low": 7.844103, "close": 8.3808, "volume": 17496}, "trend_line": 7.431683, "activity_lines": {"activity_5": 8.290387, "activity_10": 8.103431, "activity_20": 7.869478, "activity_30": 7.660448}, "trend_signal": 1, "fair_value": 8.341922, "relative_strength": 1.738204, "rate_of_change": 0.28919390471552886, "market_dynamics": 1.354774, "expectation": {"probability": 60.0273, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.402093, "high": 8.820557, "low": 8.295426, "close": 8.7303, "volume": 18146}, "trend_line": 7.475837, "activity_lines": {"activity_5": 8.45708, "activity_10": 8.239749, "activity_20": 7.97535, "activity_30": 7.74423}, "trend_signal": 1, "fair_value": 8.339694, "relative_strength": 4.784377, "rate_of_change": 0.5941319079406469, "market_dynamics": 1.358098, "expectation": {"probability": 60.7502, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.918995, "high": 9.025662, "low": 8.541559, "close": 8.6776, "volume": 20370}, "trend_line": 7.529193, "activity_lines": {"activity_5": 8.55824, "activity_10": 8.352611, "activity_20": 8.068232, "activity_30": 7.821763}, "trend_signal": 1, "fair_value": 8.331653, "relative_strength": 4.200666, "rate_of_change": 0.7137127254112143, "market_dynamics": 1.435059, "expectation": {"probability": 59.4001, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.73852, "high": 8.73852, "low": 8.385697, "close": 8.4186, "volume": 16200}, "trend_line": 7.580653, "activity_lines": {"activity_5": 8.538493, "activity_10": 8.402482, "activity_20": 8.12704, "activity_30": 7.879144}, "trend_signal": 1, "fair_value": 8.324154, "relative_strength": 1.109549, "rate_of_change": 0.6834729830939335, "market_dynamics": 1.322693, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.49228, "high": 8.738433, "low": 8.315131, "close": 8.5251, "volume": 12912}, "trend_line": 7.631603, "activity_lines": {"activity_5": 8.54494, "activity_10": 8.453664, "activity_20": 8.187073, "activity_30": 7.940076}, "trend_signal": 1, "fair_value": 8.3205, "relative_strength": 0.112434, "rate_of_change": 0.6721056879928454, "market_dynamics": 1.193738, "expectation": {"probability": 59.3295, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.558, "high": 8.927233, "low": 8.475948, "close": 8.558, "volume": 10429}, "trend_line": 7.673813, "activity_lines": {"activity_5": 8.54878, "activity_10": 8.493373, "activity_20": 8.243715, "activity_30": 7.999844}, "trend_signal": 1, "fair_value": 8.315063, "relative_strength": 0.142348, "rate_of_change": 0.5530948085218774, "market_dynamics": 1.026315, "expectation": {"probability": 59.9876, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.62356, "high": 8.62356, "low": 8.2051, "close": 8.2851, "volume": 9251}, "trend_line": 7.71535, "activity_lines": {"activity_5": 8.44984, "activity_10": 8.471378, "activity_20": 8.268075, "activity_30": 8.039282}, "trend_signal": 1, "fair_value": 8.307194, "relative_strength": -2.267779, "rate_of_change": 0.5412824107129003, "market_dynamics": 0.643445, "expectation": {"probability": 59.8522, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.361041, "high": 8.508734, "low": 8.205143, "close": 8.2794, "volume": 12858}, "trend_line": 7.752173, "activity_lines": {"activity_5": 8.37868, "activity_10": 8.44336, "activity_20": 8.28805, "activity_30": 8.075672}, "trend_signal": 1, "fair_value": 8.295789, "relative_strength": -1.036908, "rate_of_change": 0.4772693396929505, "market_dynamics": 0.379184, "expectation": {"probability": 59.3552, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.188806, "high": 8.257154, "low": 7.458549, "close": 7.5374, "volume": 13930}, "trend_line": 7.777033, "activity_lines": {"activity_5": 8.086733, "activity_10": 8.278244, "activity_20": 8.233487, "activity_30": 8.061816}, "trend_signal": 1, "fair_value": 8.280787, "relative_strength": -7.130809, "rate_of_change": 0.32068427781475367, "market_dynamics": -0.177413, "expectation": {"probability": 51.5286, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.474862, "high": 8.106656, "low": 7.474862, "close": 8.0996, "volume": 13538}, "trend_line": 7.817177, "activity_lines": {"activity_5": 8.040933, "activity_10": 8.228829, "activity_20": 8.232038, "activity_30": 8.082626}, "trend_signal": 1, "fair_value": 8.271704, "relative_strength": -2.953037, "rate_of_change": 0.5161865714083987, "market_dynamics": -0.612388, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.155897, "high": 8.410256, "low": 7.688205, "close": 8.144, "volume": 10944}, "trend_line": 7.854263, "activity_lines": {"activity_5": 8.0383, "activity_10": 8.191522, "activity_20": 8.232254, "activity_30": 8.103712}, "trend_signal": 1, "fair_value": 8.265628, "relative_strength": -3.129711, "rate_of_change": 0.4744167875436413, "market_dynamics": -0.845575, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.180482, "high": 8.322019, "low": 7.991764, "close": 8.0492, "volume": 20887}, "trend_line": 7.887357, "activity_lines": {"activity_5": 8.031667, "activity_10": 8.141284, "activity_20": 8.222366, "activity_30": 8.116288}, "trend_signal": 1, "fair_value": 8.262857, "relative_strength": -6.081144, "rate_of_change": 0.4213508001960119, "market_dynamics": -0.954996, "expectation": {"probability": 56.4635, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.180518, "high": 8.484108, "low": 8.131369, "close": 8.3118, "volume": 16150}, "trend_line": 7.941023, "activity_lines": {"activity_5": 8.128293, "activity_10": 8.151175, "activity_20": 8.237096, "activity_30": 8.143672}, "trend_signal": 1, "fair_value": 8.262138, "relative_strength": -4.605347, "rate_of_change": 0.6804053626582474, "market_dynamics": -0.757788, "expectation": {"probability": 54.1358, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.352928, "high": 8.607205, "low": 8.295409, "close": 8.5798, "volume": 10405}, "trend_line": 8.008813, "activity_lines": {"activity_5": 8.312093, "activity_10": 8.216444, "activity_20": 8.274928, "activity_30": 8.184883}, "trend_signal": 1, "fair_value": 8.259879, "relative_strength": -1.478409, "rate_of_change": 0.8536683497831395, "market_dynamics": -0.652387, "expectation": {"probability": 54.7503, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.795908, "high": 8.795908, "low": 8.385651, "close": 8.5404, "volume": 7742}, "trend_line": 8.054997, "activity_lines": {"activity_5": 8.413267, "activity_10": 8.271618, "activity_20": 8.303512, "activity_30": 8.219179}, "trend_signal": 1, "fair_value": 8.258751, "relative_strength": -1.472989, "rate_of_change": 0.5766647317149274, "market_dynamics": -0.547678, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.697456, "high": 8.853272, "low": 8.459507, "close": 8.78, "volume": 11022}, "trend_line": 8.106433, "activity_lines": {"activity_5": 8.56492, "activity_10": 8.370078, "activity_20": 8.35027, "activity_30": 8.265954}, "trend_signal": 1, "fair_value": 8.257854, "relative_strength": 0.11724, "rate_of_change": 0.6385601385078195, "market_dynamics": -0.463629, "expectation": {"probability": 57.5051, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.689213, "high": 9.050238, "low": 8.648188, "close": 8.9183, "volume": 13218}, "trend_line": 8.154443, "activity_lines": {"activity_5": 8.720273, "activity_10": 8.489647, "activity_20": 8.405978, "activity_30": 8.318332}, "trend_signal": 1, "fair_value": 8.257529, "relative_strength": 0.17376, "rate_of_change": 0.5922456893185901, "market_dynamics": -0.248129, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.906682, "high": 9.210272, "low": 8.894374, "close": 8.9418, "volume": 6263}, "trend_line": 8.203613, "activity_lines": {"activity_5": 8.82552, "activity_10": 8.601976, "activity_20": 8.459602, "activity_30": 8.369129}, "trend_signal": 1, "fair_value": 8.253364, "relative_strength": -0.118575, "rate_of_change": 0.6029841645836528, "market_dynamics": -0.042519, "expectation": {"probability": 55.9226, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.869756, "high": 9.132321, "low": 8.762023, "close": 9.0995, "volume": 9601}, "trend_line": 8.25869, "activity_lines": {"activity_5": 8.941333, "activity_10": 8.730935, "activity_20": 8.524518, "activity_30": 8.426928}, "trend_signal": 1, "fair_value": 8.249767, "relative_strength": 1.727995, "rate_of_change": 0.6713749173687121, "market_dynamics": 0.254099, "expectation": {"probability": 59.6102, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.042061, "high": 9.788728, "low": 8.943599, "close": 9.7724, "volume": 20185}, "trend_line": 8.332393, "activity_lines": {"activity_5": 9.2468, "activity_10": 8.953836, "activity_20": 8.649612, "activity_30": 8.524587}, "trend_signal": 1, "fair_value": 8.251658, "relative_strength": 7.145755, "rate_of_change": 0.8924296710495259, "market_dynamics": 0.692144, "expectation": {"probability": 60.0642, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.788756, "high": 10.420553, "low": 9.74773, "close": 9.9193, "volume": 47901}, "trend_line": 8.399103, "activity_lines": {"activity_5": 9.5191, "activity_10": 9.173033, "activity_20": 8.781788, "activity_30": 8.626968}, "trend_signal": 1, "fair_value": 8.256446, "relative_strength": 7.689873, "rate_of_change": 0.8006103408708698, "market_dynamics": 1.027732, "expectation": {"probability": 60.7162, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.928266, "high": 10.100575, "low": 9.214415, "close": 9.225, "volume": 24387}, "trend_line": 8.44103, "activity_lines": {"activity_5": 9.484013, "activity_10": 9.233715, "activity_20": 8.840514, "activity_30": 8.680252}, "trend_signal": 1, "fair_value": 8.255451, "relative_strength": 2.184848, "rate_of_change": 0.4991842581285095, "market_dynamics": 1.182658, "expectation": {"probability": 59.6765, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.407155, "high": 9.60818, "low": 8.615362, "close": 8.7281, "volume": 28607}, "trend_line": 8.471863, "activity_lines": {"activity_5": 9.262847, "activity_10": 9.182673, "activity_20": 8.84956, "activity_30": 8.698772}, "trend_signal": 1, "fair_value": 8.250229, "relative_strength": -2.380975, "rate_of_change": 0.3652753277739947, "market_dynamics": 1.190205, "expectation": {"probability": 59.5473, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.870548, "high": 8.935451, "low": 8.149148, "close": 8.2216, "volume": 21648}, "trend_line": 8.498393, "activity_lines": {"activity_5": 8.887093, "activity_10": 9.031971, "activity_20": 8.810128, "activity_30": 8.682626}, "trend_signal": 1, "fair_value": 8.241156, "relative_strength": -5.902603, "rate_of_change": 0.3131542613472299, "market_dynamics": 0.72839, "expectation": {"probability": 55.8617, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.67999, "high": 8.344605, "low": 7.67999, "close": 8.0676, "volume": 10407}, "trend_line": 8.515143, "activity_lines": {"activity_5": 8.518533, "activity_10": 8.859782, "activity_20": 8.756967, "activity_30": 8.654833}, "trend_signal": 1, "fair_value": 8.231011, "relative_strength": -7.575932, "rate_of_change": 0.19709608628360728, "market_dynamics": 0.099185, "expectation": {"probability": 55.007, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.041005, "high": 8.8593, "low": 8.041005, "close": 8.8593, "volume": 4752}, "trend_line": 8.547343, "activity_lines": {"activity_5": 8.527527, "activity_10": 8.840135, "activity_20": 8.781384, "activity_30": 8.677037}, "trend_signal": 0, "fair_value": 8.227835, "relative_strength": -2.411036, "rate_of_change": 0.37814984434201, "market_dynamics": -0.238666, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.902562, "high": 9.260305, "low": 8.738459, "close": 9.1241, "volume": 23168}, "trend_line": 8.584453, "activity_lines": {"activity_5": 8.695453, "activity_10": 8.867191, "activity_20": 8.829586, "activity_30": 8.714247}, "trend_signal": 1, "fair_value": 8.223806, "relative_strength": -0.904554, "rate_of_change": 0.4341700104933217, "market_dynamics": -0.385367, "expectation": {"probability": 56.5081, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.009225, "high": 9.025636, "low": 8.525123, "close": 8.645, "volume": 7127}, "trend_line": 8.600653, "activity_lines": {"activity_5": 8.710407, "activity_10": 8.803396, "activity_20": 8.828164, "activity_30": 8.718153}, "trend_signal": 1, "fair_value": 8.215651, "relative_strength": -6.250418, "rate_of_change": 0.1887132470758422, "market_dynamics": -0.515241, "expectation": {"probability": 57.2137, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.525177, "high": 8.525177, "low": 8.032867, "close": 8.0478, "volume": 8422}, "trend_line": 8.592947, "activity_lines": {"activity_5": 8.531833, "activity_10": 8.636416, "activity_20": 8.768125, "activity_30": 8.682485}, "trend_signal": 0, "fair_value": 8.204521, "relative_strength": -8.839357, "rate_of_change": -0.08959784797734406, "market_dynamics": -0.610266, "expectation": {"probability": 49.8312, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.073856, "high": 8.702862, "low": 8.073856, "close": 8.6236, "volume": 10395}, "trend_line": 8.603017, "activity_lines": {"activity_5": 8.55678, "activity_10": 8.593249, "activity_20": 8.760494, "activity_30": 8.684463}, "trend_signal": 0, "fair_value": 8.198204, "relative_strength": -5.968556, "rate_of_change": 0.1171891319706605, "market_dynamics": -0.715014, "expectation": {"probability": 52.0419, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.58377, "high": 8.877922, "low": 8.521165, "close": 8.681, "volume": 8665}, "trend_line": 8.613023, "activity_lines": {"activity_5": 8.563793, "activity_10": 8.581405, "activity_20": 8.755834, "activity_30": 8.689494}, "trend_signal": 0, "fair_value": 8.192249, "relative_strength": -6.590197, "rate_of_change": 0.11630803472782428, "market_dynamics": -0.935386, "expectation": {"probability": 52.4403, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.705631, "high": 9.214349, "low": 8.705631, "close": 9.1108, "volume": 11076}, "trend_line": 8.625707, "activity_lines": {"activity_5": 8.72596, "activity_10": 8.670222, "activity_20": 8.78955, "activity_30": 8.721609}, "trend_signal": 1, "fair_value": 8.189741, "relative_strength": -2.471248, "rate_of_change": 0.14726536780408156, "market_dynamics": -0.833807, "expectation": {"probability": 56.8913, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.04209, "high": 9.098705, "low": 8.796017, "close": 9.0585, "volume": 11158}, "trend_line": 8.638403, "activity_lines": {"activity_5": 8.87158, "activity_10": 8.751605, "activity_20": 8.81323, "activity_30": 8.749531}, "trend_signal": 1, "fair_value": 8.186517, "relative_strength": -3.197589, "rate_of_change": 0.14718793485565926, "market_dynamics": -0.620886, "expectation": {"probability": 55.9662, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.984585, "high": 9.107661, "low": 8.910739, "close": 8.9676, "volume": 6201}, "trend_line": 8.656703, "activity_lines": {"activity_5": 8.959333, "activity_10": 8.810455, "activity_20": 8.824697, "activity_30": 8.770769}, "trend_signal": 1, "fair_value": 8.179656, "relative_strength": -5.13712, "rate_of_change": 0.21184471250067843, "market_dynamics": -0.562726, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.968221, "high": 9.001041, "low": 8.800015, "close": 8.9386, "volume": 3964}, "trend_line": 8.670487, "activity_lines": {"activity_5": 8.9761, "activity_10": 8.850467, "activity_20": 8.831556, "activity_30": 8.788956}, "trend_signal": 1, "fair_value": 8.170217, "relative_strength": -6.161652, "rate_of_change": 0.159229212322513, "market_dynamics": -0.534556, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.979965, "high": 9.3949, "low": 8.830385, "close": 9.3949, "volume": 9263}, "trend_line": 8.698383, "activity_lines": {"activity_5": 9.123967, "activity_10": 8.957607, "activity_20": 8.879975, "activity_30": 8.835693}, "trend_signal": 1, "fair_value": 8.147987, "relative_strength": -0.434153, "rate_of_change": 0.32173509977006076, "market_dynamics": -0.347313, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.435872, "high": 9.435872, "low": 8.689208, "close": 8.7089, "volume": 10497}, "trend_line": 8.71251, "activity_lines": {"activity_5": 8.995573, "activity_10": 8.930282, "activity_20": 8.860133, "activity_30": 8.836371}, "trend_signal": 1, "fair_value": 8.107102, "relative_strength": -6.252844, "rate_of_change": 0.16240949610979677, "market_dynamics": -0.265521, "expectation": {"probability": 51.4363, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.656422, "high": 13.702583, "low": 8.410268, "close": 13.2513, "volume": 93943}, "trend_line": 8.87824, "activity_lines": {"activity_5": 10.408107, "activity_10": 9.736396, "activity_20": 9.273898, "activity_30": 9.129196}, "trend_signal": 1, "fair_value": 8.107548, "relative_strength": 35.289392, "rate_of_change": 1.9022072858452952, "market_dynamics": 0.339533, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.580492, "high": 16.541514, "low": 13.620493, "close": 14.1448, "volume": 231765}, "trend_line": 9.098487, "activity_lines": {"activity_5": 11.838953, "activity_10": 10.621215, "activity_20": 9.752237, "activity_30": 9.468974}, "trend_signal": 1, "fair_value": 8.107076, "relative_strength": 46.219001, "rate_of_change": 2.480750689325818, "market_dynamics": 0.970028, "expectation": {"probability": 55.4752, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.179539, "high": 15.934413, "low": 14.473896, "close": 15.7539, "volume": 174177}, "trend_line": 9.35363, "activity_lines": {"activity_5": 13.46102, "activity_10": 11.687742, "activity_20": 10.359798, "activity_30": 9.898356}, "trend_signal": 1, "fair_value": 8.121306, "relative_strength": 58.370455, "rate_of_change": 2.804235473436411, "market_dynamics": 1.340392, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.361037, "high": 16.410268, "low": 13.956933, "close": 14.7036, "volume": 96602}, "trend_line": 9.572283, "activity_lines": {"activity_5": 14.278633, "activity_10": 12.433664, "activity_20": 10.838847, "activity_30": 10.243515}, "trend_signal": 1, "fair_value": 8.135046, "relative_strength": 44.758299, "rate_of_change": 2.3376272099708855, "market_dynamics": 1.750771, "expectation": {"probability": 55.3551, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.703605, "high": 17.7313, "low": 14.555912, "close": 17.7313, "volume": 157433}, "trend_line": 9.89502, "activity_lines": {"activity_5": 15.751567, "activity_10": 13.620575, "activity_20": 11.583466, "activity_30": 10.769903}, "trend_signal": 1, "fair_value": 8.168037, "relative_strength": 70.618822, "rate_of_change": 3.3715781282270907, "market_dynamics": 1.747113, "expectation": {"probability": 56.8587, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.40414, "high": 21.382608, "low": 17.009348, "close": 21.3703, "volume": 355867}, "trend_line": 10.330303, "activity_lines": {"activity_5": 17.836007, "activity_10": 15.312385, "activity_20": 12.63415, "activity_30": 11.510244}, "trend_signal": 1, "fair_value": 8.228967, "relative_strength": 102.679696, "rate_of_change": 4.399010815541556, "market_dynamics": 1.747113, "expectation": {"probability": 58.0366, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.989765, "high": 24.935409, "low": 20.340533, "close": 20.7672, "volume": 471988}, "trend_line": 10.73655, "activity_lines": {"activity_5": 19.178147, "activity_10": 16.670691, "activity_20": 13.567195, "activity_30": 12.183592}, "trend_signal": 1, "fair_value": 8.279794, "relative_strength": 96.734262, "rate_of_change": 3.9325758402246156, "market_dynamics": 1.733234, "expectation": {"probability": 55.45, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.095311, "high": 22.407578, "low": 20.187453, "close": 20.8147, "volume": 125026}, "trend_line": 11.145693, "activity_lines": {"activity_5": 20.094627, "activity_10": 17.823095, "activity_20": 14.445023, "activity_30": 12.833795}, "trend_signal": 1, "fair_value": 8.331974, "relative_strength": 92.107606, "rate_of_change": 3.8107492630314233, "market_dynamics": 1.693191, "expectation": {"probability": 58.102, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.8986, "high": 20.496136, "low": 16.605551, "close": 19.8986, "volume": 186350}, "trend_line": 11.516313, "activity_lines": {"activity_5": 20.368353, "activity_10": 18.593005, "activity_20": 15.174903, "activity_30": 13.398499}, "trend_signal": 1, "fair_value": 8.38195, "relative_strength": 81.24415, "rate_of_change": 3.325230651876026, "market_dynamics": 1.566041, "expectation": {"probability": 56.9033, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.98802, "high": 20.98802, "low": 18.289207, "close": 18.9701, "volume": 64638}, "trend_line": 11.851373, "activity_lines": {"activity_5": 19.986247, "activity_10": 19.003122, "activity_20": 15.763787, "activity_30": 13.879389}, "trend_signal": 1, "fair_value": 8.424926, "relative_strength": 73.215766, "rate_of_change": 2.9094381161748584, "market_dynamics": 1.298664, "expectation": {"probability": 55.45, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.076016, "high": 20.781734, "low": 17.076016, "close": 20.3179, "volume": 65032}, "trend_line": 12.230577, "activity_lines": {"activity_5": 19.97082, "activity_10": 19.471725, "activity_20": 16.434146, "activity_30": 14.425616}, "trend_signal": 1, "fair_value": 8.485063, "relative_strength": 77.071, "rate_of_change": 3.1996630263852097, "market_dynamics": 1.057264, "expectation": {"probability": 58.102, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.021047, "high": 21.021047, "low": 19.395156, "close": 19.5074, "volume": 58235}, "trend_line": 12.577507, "activity_lines": {"activity_5": 19.755387, "activity_10": 19.664482, "activity_20": 16.97173, "activity_30": 14.895089}, "trend_signal": 1, "fair_value": 8.546685, "relative_strength": 64.557479, "rate_of_change": 2.836579173656324, "market_dynamics": 0.830595, "expectation": {"probability": 56.6759, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.477654, "high": 19.906823, "low": 18.404733, "close": 19.1552, "volume": 672934}, "trend_line": 12.890267, "activity_lines": {"activity_5": 19.50654, "activity_10": 19.6957, "activity_20": 17.421201, "activity_30": 15.319456}, "trend_signal": 1, "fair_value": 8.600467, "relative_strength": 60.840318, "rate_of_change": 2.486661307364003, "market_dynamics": 0.723437, "expectation": {"probability": 55.8711, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.181903, "high": 18.363474, "low": 17.051208, "close": 17.1585, "volume": 241935}, "trend_line": 13.131573, "activity_lines": {"activity_5": 18.70276, "activity_10": 19.30204, "activity_20": 17.63036, "activity_30": 15.594826}, "trend_signal": 1, "fair_value": 8.643938, "relative_strength": 42.685992, "rate_of_change": 1.8720015652119524, "market_dynamics": 0.519207, "expectation": {"probability": 54.9409, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.373142, "high": 17.373142, "low": 15.474889, "close": 16.8758, "volume": 154603}, "trend_line": 13.3866, "activity_lines": {"activity_5": 17.98742, "activity_10": 18.812345, "activity_20": 17.772227, "activity_30": 15.836389}, "trend_signal": 1, "fair_value": 8.686697, "relative_strength": 36.858852, "rate_of_change": 1.9420902583414805, "market_dynamics": 0.18938, "expectation": {"probability": 54.0412, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.877875, "high": 17.340056, "low": 15.84622, "close": 15.9427, "volume": 71371}, "trend_line": 13.627087, "activity_lines": {"activity_5": 17.100667, "activity_10": 18.168551, "activity_20": 17.78825, "activity_30": 16.001298}, "trend_signal": 1, "fair_value": 8.72594, "relative_strength": 30.174544, "rate_of_change": 1.7964755800576686, "market_dynamics": -0.145302, "expectation": {"probability": 53.5534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.283721, "high": 16.283721, "low": 13.43634, "close": 14.1415, "volume": 138164}, "trend_line": 13.824417, "activity_lines": {"activity_5": 15.905193, "activity_10": 17.295949, "activity_20": 17.599949, "activity_30": 16.034486}, "trend_signal": 1, "fair_value": 8.753217, "relative_strength": 15.870901, "rate_of_change": 1.4480717705845783, "market_dynamics": -0.604017, "expectation": {"probability": 52.7854, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.69077, "high": 14.69077, "low": 12.232955, "close": 12.6027, "volume": 114276}, "trend_line": 13.975587, "activity_lines": {"activity_5": 14.554513, "activity_10": 16.264033, "activity_20": 17.240457, "activity_30": 15.955666}, "trend_signal": 1, "fair_value": 8.772148, "relative_strength": 6.068979, "rate_of_change": 1.093500000759529, "market_dynamics": -0.857787, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.3799, "high": 12.784227, "low": 10.886059, "close": 12.2287, "volume": 205965}, "trend_line": 14.0879, "activity_lines": {"activity_5": 13.516, "activity_10": 15.313425, "activity_20": 16.827899, "activity_30": 15.842964}, "trend_signal": 0, "fair_value": 8.783394, "relative_strength": 4.824672, "rate_of_change": 0.8036370851542662, "market_dynamics": -0.98815, "expectation": {"probability": 50.9006, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.645303, "high": 12.020825, "low": 11.10059, "close": 11.8929, "volume": 177231}, "trend_line": 14.180193, "activity_lines": {"activity_5": 12.694207, "activity_10": 14.441216, "activity_20": 16.369865, "activity_30": 15.701351}, "trend_signal": 0, "fair_value": 8.787056, "relative_strength": 1.007119, "rate_of_change": 0.6551224809943267, "market_dynamics": -1.054544, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.799157, "high": 14.989254, "low": 12.341152, "close": 13.3904, "volume": 465997}, "trend_line": 14.338373, "activity_lines": {"activity_5": 12.703773, "activity_10": 13.969956, "activity_20": 16.039288, "activity_30": 15.650396}, "trend_signal": 0, "fair_value": 8.797824, "relative_strength": 14.633268, "rate_of_change": 1.1154996268386583, "market_dynamics": -0.953421, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.466067, "high": 14.227305, "low": 12.466067, "close": 13.8151, "volume": 218864}, "trend_line": 14.530617, "activity_lines": {"activity_5": 13.02506, "activity_10": 13.701869, "activity_20": 15.748497, "activity_30": 15.616637}, "trend_signal": 0, "fair_value": 8.81693, "relative_strength": 28.747221, "rate_of_change": 1.340765789814498, "market_dynamics": -0.891431, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.115613, "high": 15.405641, "low": 12.166292, "close": 14.2981, "volume": 226013}, "trend_line": 14.719767, "activity_lines": {"activity_5": 13.529107, "activity_10": 13.625096, "activity_20": 15.505275, "activity_30": 15.601636}, "trend_signal": 0, "fair_value": 8.843469, "relative_strength": 24.923553, "rate_of_change": 1.3017341245729601, "market_dynamics": -0.803743, "expectation": {"probability": 52.384, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.822776, "high": 14.822776, "low": 13.28254, "close": 13.4321, "volume": 37202}, "trend_line": 14.878137, "activity_lines": {"activity_5": 13.63146, "activity_10": 13.47918, "activity_20": 15.18651, "activity_30": 15.51856}, "trend_signal": 0, "fair_value": 8.865386, "relative_strength": 17.966966, "rate_of_change": 1.0759001823874077, "market_dynamics": -0.77708, "expectation": {"probability": 53.1188, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.415394, "high": 17.154383, "low": 12.732549, "close": 17.0378, "volume": 129550}, "trend_line": 15.14237, "activity_lines": {"activity_5": 14.855487, "activity_10": 14.056598, "activity_20": 15.2172, "activity_30": 15.657894}, "trend_signal": 0, "fair_value": 8.915503, "relative_strength": 41.19123, "rate_of_change": 1.7759817643835316, "market_dynamics": -0.697989, "expectation": {"probability": 53.1801, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.579133, "high": 17.912229, "low": 15.41401, "close": 17.2044, "volume": 144376}, "trend_line": 15.4139, "activity_lines": {"activity_5": 15.792053, "activity_10": 14.661362, "activity_20": 15.267058, "activity_30": 15.790928}, "trend_signal": 0, "fair_value": 8.966272, "relative_strength": 36.808972, "rate_of_change": 1.7931803277822445, "market_dynamics": -0.507068, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.903922, "high": 18.04299, "low": 15.747124, "close": 17.6541, "volume": 197105}, "trend_line": 15.70345, "activity_lines": {"activity_5": 16.624253, "activity_10": 15.324949, "activity_20": 15.379583, "activity_30": 15.935457}, "trend_signal": 0, "fair_value": 9.023462, "relative_strength": 39.102321, "rate_of_change": 1.878499276626942, "market_dynamics": -0.267688, "expectation": {"probability": 54.8793, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.194639, "high": 22.317411, "low": 18.628376, "close": 22.1925, "volume": 178514}, "trend_line": 16.145247, "activity_lines": {"activity_5": 18.71332, "activity_10": 16.749835, "activity_20": 15.93916, "activity_30": 16.354105}, "trend_signal": 0, "fair_value": 9.111783, "relative_strength": 63.083249, "rate_of_change": 2.8133754047677493, "market_dynamics": 0.20517, "expectation": {"probability": 57.6901, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.359698, "high": 21.809376, "low": 20.093938, "close": 20.5193, "volume": 93262}, "trend_line": 16.51606, "activity_lines": {"activity_5": 19.71836, "activity_10": 17.696142, "activity_20": 16.332825, "activity_30": 16.636302}, "trend_signal": 0, "fair_value": 9.186688, "relative_strength": 52.284337, "rate_of_change": 2.2967316635044246, "market_dynamics": 0.405986, "expectation": {"probability": 53.0684, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.484699, "high": 22.483987, "low": 20.335517, "close": 20.3829, "volume": 210732}, "trend_line": 16.905193, "activity_lines": {"activity_5": 20.205453, "activity_10": 18.466911, "activity_20": 16.710543, "activity_30": 16.885776}, "trend_signal": 0, "fair_value": 9.262498, "relative_strength": 46.432908, "rate_of_change": 2.356088558651404, "market_dynamics": 0.621032, "expectation": {"probability": 52.274, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.40208, "high": 20.676384, "low": 17.662372, "close": 18.2059, "volume": 373485}, "trend_line": 17.070347, "activity_lines": {"activity_5": 19.743873, "activity_10": 18.687498, "activity_20": 16.8742, "activity_30": 16.969692}, "trend_signal": 0, "fair_value": 9.322692, "relative_strength": 27.241453, "rate_of_change": 0.9769424105362248, "market_dynamics": 0.771266, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.903838, "high": 20.843399, "low": 17.004483, "close": 19.6321, "volume": 197237}, "trend_line": 17.253257, "activity_lines": {"activity_5": 19.690927, "activity_10": 19.07984, "activity_20": 17.183743, "activity_30": 17.134967}, "trend_signal": 0, "fair_value": 9.394996, "relative_strength": 35.922912, "rate_of_change": 1.071507216578548, "market_dynamics": 0.699454, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.260484, "high": 20.260484, "low": 18.854742, "close": 19.0989, "volume": 64980}, "trend_line": 17.364757, "activity_lines": {"activity_5": 19.32838, "activity_10": 19.269473, "activity_20": 17.441911, "activity_30": 17.25404}, "trend_signal": 0, "fair_value": 9.46212, "relative_strength": 30.835572, "rate_of_change": 0.6462547911968127, "market_dynamics": 0.630802, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.11032, "high": 22.355888, "low": 19.817044, "close": 20.2495, "volume": 252025}, "trend_line": 17.54962, "activity_lines": {"activity_5": 19.555607, "activity_10": 19.581018, "activity_20": 17.809928, "activity_30": 17.440153}, "trend_signal": 0, "fair_value": 9.544972, "relative_strength": 32.404893, "rate_of_change": 1.0645873132575363, "market_dynamics": 0.619533, "expectation": {"probability": 55.4353, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.127084, "high": 20.7133, "low": 18.736119, "close": 20.5949, "volume": 89881}, "trend_line": 17.645073, "activity_lines": {"activity_5": 19.915953, "activity_10": 19.831411, "activity_20": 18.196121, "activity_30": 17.636623}, "trend_signal": 0, "fair_value": 9.628258, "relative_strength": 30.889566, "rate_of_change": 0.5439035147199718, "market_dynamics": 0.498077, "expectation": {"probability": 56.0244, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.264028, "high": 20.277924, "low": 18.26689, "close": 19.3076, "volume": 220937}, "trend_line": 17.576317, "activity_lines": {"activity_5": 19.833067, "activity_10": 19.783075, "activity_20": 18.442005, "activity_30": 17.743882}, "trend_signal": 1, "fair_value": 9.704592, "relative_strength": 21.833613, "rate_of_change": -0.38966118190613597, "market_dynamics": 0.469423, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.942749, "high": 20.552343, "low": 18.660715, "close": 20.429, "volume": 138243}, "trend_line": 17.565043, "activity_lines": {"activity_5": 20.050533, "activity_10": 19.900389, "activity_20": 18.778665, "activity_30": 17.927926}, "trend_signal": 1, "fair_value": 9.784342, "relative_strength": 26.607515, "rate_of_change": -0.06414313078217826, "market_dynamics": 0.495198, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.990113, "high": 20.990113, "low": 18.651705, "close": 19.3771, "volume": 230589}, "trend_line": 17.517123, "activity_lines": {"activity_5": 19.86424, "activity_10": 19.775996, "activity_20": 18.985203, "activity_30": 18.044833}, "trend_signal": 1, "fair_value": 9.855801, "relative_strength": 17.05217, "rate_of_change": -0.272814589750778, "market_dynamics": 0.395927, "expectation": {"probability": 51.8194, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.129969, "high": 20.512472, "low": 18.082555, "close": 18.2669, "volume": 171794}, "trend_line": 17.462733, "activity_lines": {"activity_5": 19.289333, "activity_10": 19.500938, "activity_20": 19.05375, "activity_30": 18.093206}, "trend_signal": 1, "fair_value": 9.921352, "relative_strength": 11.935375, "rate_of_change": -0.3104961927823507, "market_dynamics": 0.201406, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.040692, "high": 20.529352, "low": 17.973658, "close": 20.1858, "volume": 89552}, "trend_line": 17.503257, "activity_lines": {"activity_5": 19.486233, "activity_10": 19.615724, "activity_20": 19.276295, "activity_30": 18.268888}, "trend_signal": 1, "fair_value": 9.997306, "relative_strength": 19.263663, "rate_of_change": 0.23205989577920783, "market_dynamics": -0.020311, "expectation": {"probability": 55.483, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.705255, "high": 21.995667, "low": 20.277994, "close": 20.4036, "volume": 200150}, "trend_line": 17.506113, "activity_lines": {"activity_5": 19.783007, "activity_10": 19.773693, "activity_20": 19.480093, "activity_30": 18.456007}, "trend_signal": 1, "fair_value": 10.077101, "relative_strength": 18.050458, "rate_of_change": 0.01631696318003986, "market_dynamics": -0.139542, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.452326, "high": 20.79747, "low": 19.234727, "close": 19.8615, "volume": 158852}, "trend_line": 17.517917, "activity_lines": {"activity_5": 19.826013, "activity_10": 19.79314, "activity_20": 19.598866, "activity_30": 18.607967}, "trend_signal": 1, "fair_value": 10.155724, "relative_strength": 13.416193, "rate_of_change": 0.06742787505142621, "market_dynamics": -0.356407, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.49581, "high": 21.786225, "low": 20.12712, "close": 20.3785, "volume": 185632}, "trend_line": 17.558693, "activity_lines": {"activity_5": 20.079187, "activity_10": 19.902416, "activity_20": 19.738085, "activity_30": 18.792521}, "trend_signal": 1, "fair_value": 10.241039, "relative_strength": 15.10498, "rate_of_change": 0.23276740037072347, "market_dynamics": -0.309993, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.11038, "high": 21.258347, "low": 19.557344, "close": 20.7457, "volume": 42234}, "trend_line": 17.678267, "activity_lines": {"activity_5": 20.388, "activity_10": 20.055191, "activity_20": 19.883321, "activity_30": 18.998134}, "trend_signal": 1, "fair_value": 10.326137, "relative_strength": 15.409969, "rate_of_change": 0.6809960171864731, "market_dynamics": -0.299113, "expectation": {"probability": 56.2111, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.476181, "high": 23.487217, "low": 20.490271, "close": 23.4113, "volume": 77093}, "trend_line": 17.896117, "activity_lines": {"activity_5": 21.420093, "activity_10": 20.683598, "activity_20": 20.247598, "activity_30": 19.368007}, "trend_signal": 1, "fair_value": 10.427465, "relative_strength": 26.466047, "rate_of_change": 1.2323040488074908, "market_dynamics": -0.174453, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.58493, "high": 26.81383, "low": 23.855929, "close": 25.0835, "volume": 142497}, "trend_line": 18.20081, "activity_lines": {"activity_5": 22.794553, "activity_10": 21.564835, "activity_20": 20.740781, "activity_30": 19.831709}, "trend_signal": 1, "fair_value": 10.540988, "relative_strength": 31.84053, "rate_of_change": 1.702564863651709, "market_dynamics": 0.176461, "expectation": {"probability": 54.9248, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.026189, "high": 27.092135, "low": 24.29111, "close": 25.176, "volume": 132392}, "trend_line": 18.568627, "activity_lines": {"activity_5": 23.887853, "activity_10": 22.357873, "activity_20": 21.205254, "activity_30": 20.281722}, "trend_signal": 1, "fair_value": 10.656131, "relative_strength": 30.780787, "rate_of_change": 2.020882587093644, "market_dynamics": 0.481458, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.922041, "high": 28.489954, "low": 23.475583, "close": 24.4212, "volume": 146389}, "trend_line": 18.962577, "activity_lines": {"activity_5": 24.375253, "activity_10": 22.927365, "activity_20": 21.562023, "activity_30": 20.659307}, "trend_signal": 1, "fair_value": 10.772163, "relative_strength": 23.781986, "rate_of_change": 2.1215892806721803, "market_dynamics": 0.817993, "expectation": {"probability": 53.4046, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.750853, "high": 25.644417, "low": 23.223987, "close": 23.3634, "volume": 201400}, "trend_line": 19.333733, "activity_lines": {"activity_5": 24.24054, "activity_10": 23.21282, "activity_20": 21.807437, "activity_30": 20.943231}, "trend_signal": 1, "fair_value": 10.884378, "relative_strength": 19.784426, "rate_of_change": 1.957307806845025, "market_dynamics": 0.943716, "expectation": {"probability": 52.8605, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.022215, "high": 24.56009, "low": 23.191544, "close": 24.2391, "volume": 88840}, "trend_line": 19.745273, "activity_lines": {"activity_5": 24.223213, "activity_10": 23.564829, "activity_20": 22.122707, "activity_30": 21.259706}, "trend_signal": 1, "fair_value": 11.001088, "relative_strength": 20.517281, "rate_of_change": 2.1286111688829172, "market_dynamics": 0.890588, "expectation": {"probability": 54.7224, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.490663, "high": 25.149993, "low": 22.6081, "close": 23.3626, "volume": 88369}, "trend_line": 20.07768, "activity_lines": {"activity_5": 23.858533, "activity_10": 23.683778, "activity_20": 22.336138, "activity_30": 21.493082}, "trend_signal": 1, "fair_value": 11.11142, "relative_strength": 12.660019, "rate_of_change": 1.6834763439330511, "market_dynamics": 0.704316, "expectation": {"probability": 52.7927, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.909374, "high": 25.622763, "low": 23.733957, "close": 24.4993, "volume": 66344}, "trend_line": 20.43382, "activity_lines": {"activity_5": 23.98748, "activity_10": 23.9556, "activity_20": 22.63327, "activity_30": 21.778348}, "trend_signal": 1, "fair_value": 11.231386, "relative_strength": 15.818307, "rate_of_change": 1.7738105199405503, "market_dynamics": 0.590177, "expectation": {"probability": 54.539, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.568773, "high": 25.55777, "low": 20.63881, "close": 21.1111, "volume": 145540}, "trend_line": 20.66092, "activity_lines": {"activity_5": 23.03214, "activity_10": 23.527062, "activity_20": 22.58454, "activity_30": 21.822044}, "trend_signal": 1, "fair_value": 11.328476, "relative_strength": 0.884739, "rate_of_change": 1.1113927792258134, "market_dynamics": 0.325433, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.610429, "high": 21.844665, "low": 19.016484, "close": 19.5423, "volume": 158497}, "trend_line": 20.864593, "activity_lines": {"activity_5": 21.77454, "activity_10": 22.799967, "activity_20": 22.376818, "activity_30": 21.749875}, "trend_signal": 1, "fair_value": 11.417034, "relative_strength": -7.011835, "rate_of_change": 0.9857886289671439, "market_dynamics": -0.049128, "expectation": {"probability": 55.6153, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.441582, "high": 20.343824, "low": 18.044842, "close": 18.2416, "volume": 109137}, "trend_line": 20.90472, "activity_lines": {"activity_5": 20.338113, "activity_10": 21.858262, "activity_20": 22.048587, "activity_30": 21.580649}, "trend_signal": 0, "fair_value": 11.496913, "relative_strength": -11.551133, "rate_of_change": 0.19232102921922226, "market_dynamics": -0.433574, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.65209, "high": 20.218259, "low": 18.65209, "close": 20.1466, "volume": 79418}, "trend_line": 21.002793, "activity_lines": {"activity_5": 19.93652, "activity_10": 21.356915, "activity_20": 21.912991, "activity_30": 21.531738}, "trend_signal": 0, "fair_value": 11.588342, "relative_strength": -6.072407, "rate_of_change": 0.46914285386266547, "market_dynamics": -0.83888, "expectation": {"probability": 59.1025, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.849267, "high": 21.31584, "low": 19.814999, "close": 21.1766, "volume": 58250}, "trend_line": 21.12021, "activity_lines": {"activity_5": 20.09266, "activity_10": 21.132602, "activity_20": 21.871496, "activity_30": 21.542952}, "trend_signal": 0, "fair_value": 11.688603, "relative_strength": -1.683314, "rate_of_change": 0.5590542172176799, "market_dynamics": -1.049844, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.812277, "high": 21.263398, "low": 20.048842, "close": 20.7689, "volume": 46325}, "trend_line": 21.072757, "activity_lines": {"activity_5": 20.334413, "activity_10": 20.906878, "activity_20": 21.787611, "activity_30": 21.520286}, "trend_signal": 0, "fair_value": 11.78739, "relative_strength": -2.70261, "rate_of_change": -0.22468053111214734, "market_dynamics": -1.124312, "expectation": {"probability": 58.3779, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.159274, "high": 22.330452, "low": 20.557462, "close": 21.6824, "volume": 104061}, "trend_line": 21.111527, "activity_lines": {"activity_5": 20.90348, "activity_10": 20.913651, "activity_20": 21.7841, "activity_30": 21.559618}, "trend_signal": 0, "fair_value": 11.894244, "relative_strength": 1.68376, "rate_of_change": 0.18398162138916863, "market_dynamics": -1.014396, "expectation": {"probability": 57.4904, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.55, "high": 26.2, "low": 18.3, "close": 18.3292, "volume": 156699}, "trend_line": 21.04307, "activity_lines": {"activity_5": 20.21214, "activity_10": 20.341315, "activity_20": 21.444971, "activity_30": 21.380113}, "trend_signal": 0, "fair_value": 11.980147, "relative_strength": -14.789727, "rate_of_change": -0.3242636120068371, "market_dynamics": -0.972102, "expectation": {"probability": 61.3047, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.29, "high": 18.29, "low": 16.6528, "close": 16.77, "volume": 267927}, "trend_line": 20.995207, "activity_lines": {"activity_5": 18.995227, "activity_10": 19.59294, "activity_20": 20.966188, "activity_30": 21.104431}, "trend_signal": 0, "fair_value": 12.056258, "relative_strength": -20.760777, "rate_of_change": -0.22745255326337624, "market_dynamics": -0.944774, "expectation": {"probability": 61.5176, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.2, "high": 17.79, "low": 16.34, "close": 17.09, "volume": 128705}, "trend_line": 20.91047, "activity_lines": {"activity_5": 18.110087, "activity_10": 19.022613, "activity_20": 20.535184, "activity_30": 20.852483}, "trend_signal": 0, "fair_value": 12.133409, "relative_strength": -20.098312, "rate_of_change": -0.4036016410793211, "market_dynamics": -0.964032, "expectation": {"probability": 62.9382, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.89, "high": 17.42, "low": 16.52, "close": 16.6456, "volume": 98358}, "trend_line": 20.828693, "activity_lines": {"activity_5": 17.349253, "activity_10": 18.5062, "activity_20": 20.075054, "activity_30": 20.57733}, "trend_signal": 0, "fair_value": 12.207129, "relative_strength": -21.398068, "rate_of_change": -0.3910815969224933, "market_dynamics": -1.070691, "expectation": {"probability": 59.3778, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.28, "high": 17.0, "low": 15.715, "close": 16.84, "volume": 84249}, "trend_line": 20.715043, "activity_lines": {"activity_5": 16.928107, "activity_10": 18.106324, "activity_20": 19.651214, "activity_30": 20.319995}, "trend_signal": 0, "fair_value": 12.275583, "relative_strength": -19.795276, "rate_of_change": -0.5456415340127189, "market_dynamics": -1.173912, "expectation": {"probability": 60.4496, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.9, "high": 16.9, "low": 15.6, "close": 16.24, "volume": 104407}, "trend_line": 20.56988, "activity_lines": {"activity_5": 16.629787, "activity_10": 17.646489, "activity_20": 19.18883, "activity_30": 20.031282}, "trend_signal": 0, "fair_value": 12.336918, "relative_strength": -22.532158, "rate_of_change": -0.70076127768598, "market_dynamics": -1.267004, "expectation": {"probability": 57.5571, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.74, "high": 16.08, "low": 14.59, "close": 15.38, "volume": 62856}, "trend_line": 20.43896, "activity_lines": {"activity_5": 16.18408, "activity_10": 17.066684, "activity_20": 18.67869, "activity_30": 19.696451}, "trend_signal": 0, "fair_value": 12.394127, "relative_strength": -26.180657, "rate_of_change": -0.6364645783057543, "market_dynamics": -1.33579, "expectation": {"probability": 55.662, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.44, "high": 16.3, "low": 15.35, "close": 15.48, "volume": 32551}, "trend_line": 20.273993, "activity_lines": {"activity_5": 15.864373, "activity_10": 16.591725, "activity_20": 18.224281, "activity_30": 19.376518}, "trend_signal": 0, "fair_value": 12.451701, "relative_strength": -24.479017, "rate_of_change": -0.807120323147561, "market_dynamics": -1.378341, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.44, "high": 15.46, "low": 14.9, "close": 15.294, "volume": 61815}, "trend_line": 20.13789, "activity_lines": {"activity_5": 15.59, "activity_10": 16.186524, "activity_20": 17.798329, "activity_30": 19.055228}, "trend_signal": 0, "fair_value": 12.509635, "relative_strength": -25.995069, "rate_of_change": -0.6713181759508454, "market_dynamics": -1.34137, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.2, "high": 15.51, "low": 14.57, "close": 14.9, "volume": 48872}, "trend_line": 20.02566, "activity_lines": {"activity_5": 15.2744, "activity_10": 15.809229, "activity_20": 17.378316, "activity_30": 18.7173}, "trend_signal": 0, "fair_value": 12.565061, "relative_strength": -27.430223, "rate_of_change": -0.5573076424590674, "market_dynamics": -1.298689, "expectation": {"probability": 55.4177, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.34, "high": 15.02, "low": 14.2202, "close": 14.69, "volume": 29335}, "trend_line": 19.842467, "activity_lines": {"activity_5": 15.018133, "activity_10": 15.517069, "activity_20": 16.978605, "activity_30": 18.373064}, "trend_signal": 0, "fair_value": 12.621489, "relative_strength": -26.991138, "rate_of_change": -0.91479132273293, "market_dynamics": -1.292172, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.5, "high": 15.0, "low": 14.0, "close": 14.45, "volume": 29149}, "trend_line": 19.644013, "activity_lines": {"activity_5": 14.7852, "activity_10": 15.24744, "activity_20": 16.601509, "activity_30": 18.025163}, "trend_signal": 0, "fair_value": 12.674244, "relative_strength": -27.082124, "rate_of_change": -1.0001478142813498, "market_dynamics": -1.307507, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.55, "high": 14.75, "low": 13.4004, "close": 13.56, "volume": 65940}, "trend_line": 19.433963, "activity_lines": {"activity_5": 14.3176, "activity_10": 14.858175, "activity_20": 16.182092, "activity_30": 17.632646}, "trend_signal": 0, "fair_value": 12.721132, "relative_strength": -30.299963, "rate_of_change": -1.0692825340728624, "market_dynamics": -1.356205, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.64, "high": 14.4499, "low": 13.0701, "close": 13.41, "volume": 38377}, "trend_line": 19.20168, "activity_lines": {"activity_5": 13.928, "activity_10": 14.505818, "activity_20": 15.800481, "activity_30": 17.244003}, "trend_signal": 0, "fair_value": 12.764753, "relative_strength": -29.350802, "rate_of_change": -1.19524257610246, "market_dynamics": -1.443016, "expectation": {"probability": 50.0773, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.15, "high": 13.8, "low": 12.53, "close": 13.08, "volume": 43511}, "trend_line": 18.946157, "activity_lines": {"activity_5": 13.554, "activity_10": 14.152291, "activity_20": 15.424113, "activity_30": 16.849056}, "trend_signal": 0, "fair_value": 12.809181, "relative_strength": -33.041988, "rate_of_change": -1.330732519237901, "market_dynamics": -1.433161, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.36, "high": 13.36, "low": 12.02, "close": 12.54, "volume": 582618}, "trend_line": 18.58378, "activity_lines": {"activity_5": 13.121333, "activity_10": 13.768945, "activity_20": 15.02709, "activity_30": 16.435755}, "trend_signal": 0, "fair_value": 12.850712, "relative_strength": -37.691652, "rate_of_change": -1.9126675663038082, "market_dynamics": -1.310965, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.5, "high": 14.68, "low": 12.5, "close": 14.36, "volume": 112222}, "trend_line": 18.22633, "activity_lines": {"activity_5": 13.438667, "activity_10": 13.783782, "activity_20": 14.83055, "activity_30": 16.163254}, "trend_signal": 0, "fair_value": 12.90502, "relative_strength": -31.482506, "rate_of_change": -1.9234515260081644, "market_dynamics": -1.018408, "expectation": {"probability": 51.6058, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.07, "high": 14.3, "low": 13.07, "close": 13.4352, "volume": 87331}, "trend_line": 17.83497, "activity_lines": {"activity_5": 13.453733, "activity_10": 13.649018, "activity_20": 14.57349, "activity_30": 15.854148}, "trend_signal": 0, "fair_value": 12.953349, "relative_strength": -35.713598, "rate_of_change": -2.147223275338493, "market_dynamics": -0.7659, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.58, "high": 14.2, "low": 13.0001, "close": 14.0381, "volume": 127534}, "trend_line": 17.488867, "activity_lines": {"activity_5": 13.678087, "activity_10": 13.661051, "activity_20": 14.410712, "activity_30": 15.609189}, "trend_signal": 0, "fair_value": 13.004807, "relative_strength": -32.959867, "rate_of_change": -1.9405863873053861, "market_dynamics": -0.384359, "expectation": {"probability": 51.2298, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.04, "high": 18.88, "low": 13.8, "close": 18.6075, "volume": 206445}, "trend_line": 17.330337, "activity_lines": {"activity_5": 15.3837, "activity_10": 14.526718, "activity_20": 14.715167, "activity_30": 15.681359}, "trend_signal": 0, "fair_value": 13.085514, "relative_strength": -12.812523, "rate_of_change": -0.9064623797527819, "market_dynamics": 0.188767, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.45, "high": 19.87, "low": 17.8601, "close": 17.9547, "volume": 120710}, "trend_line": 17.120857, "activity_lines": {"activity_5": 16.503213, "activity_10": 15.206285, "activity_20": 14.972093, "activity_30": 15.72164}, "trend_signal": 0, "fair_value": 13.159349, "relative_strength": -15.288353, "rate_of_change": -1.2087474121247568, "market_dynamics": 0.508358, "expectation": {"probability": 47.5133, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.97, "high": 18.04, "low": 16.63, "close": 17.62, "volume": 37142}, "trend_line": 16.929437, "activity_lines": {"activity_5": 17.15018, "activity_10": 15.76564, "activity_20": 15.198926, "activity_30": 15.753843}, "trend_signal": 0, "fair_value": 13.228157, "relative_strength": -16.908521, "rate_of_change": -1.118051508753334, "market_dynamics": 0.835202, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.51, "high": 18.79, "low": 17.51, "close": 18.2482, "volume": 40154}, "trend_line": 16.721067, "activity_lines": {"activity_5": 17.789213, "activity_10": 16.381576, "activity_20": 15.48154, "activity_30": 15.838925}, "trend_signal": 0, "fair_value": 13.299637, "relative_strength": -14.551868, "rate_of_change": -1.230814704588219, "market_dynamics": 1.036845, "expectation": {"probability": 50.4677, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/34edffb3-fd5e-42ec-82da-e731d4b70183/", "share_image": "https://sharemaestro.com/terminal/34edffb3-fd5e-42ec-82da-e731d4b70183/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}