{"ticker": {"uuid": "34ef3e24-377a-473f-8708-b1c3a5d22661", "symbol": "OVT", "name": "OVANTILTD FPO [OVT]", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OVT rose 60.00%, moving from 0.02 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.85 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is negative at 16.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "60.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 16.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.85"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.03, "close": 0.032, "volume": 34616538}, "trend_line": 0.0483, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.026109, "activity_20": 0.025743, "activity_30": 0.032594}, "trend_signal": 0, "fair_value": 0.369865, "relative_strength": -60.853212, "rate_of_change": -5.724825795873749, "market_dynamics": 0.859348, "expectation": {"probability": 16.1976, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.943333, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.854762, "activity_30": 0.903183}, "trend_signal": 0, "fair_value": 3.147821, "relative_strength": -28.309546, "rate_of_change": -1.0489514157172792, "market_dynamics": -0.45729, "expectation": {"probability": 27.5075, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.938667, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.844, "activity_30": 0.895226}, "trend_signal": 0, "fair_value": 3.149615, "relative_strength": -29.284033, "rate_of_change": -0.4946291500456306, "market_dynamics": -0.334492, "expectation": {"probability": 26.6781, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.934667, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.835333, "activity_30": 0.88757}, "trend_signal": 0, "fair_value": 3.152564, "relative_strength": -27.451502, "rate_of_change": -0.42613621230958404, "market_dynamics": 0.036891, "expectation": {"probability": 26.2154, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.93, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.829048, "activity_30": 0.880172}, "trend_signal": 0, "fair_value": 3.155769, "relative_strength": -28.267412, "rate_of_change": -0.49932221850134617, "market_dynamics": 0.393648, "expectation": {"probability": 26.5379, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.926, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.824286, "activity_30": 0.873075}, "trend_signal": 0, "fair_value": 3.157692, "relative_strength": -25.212806, "rate_of_change": -0.43010752688172077, "market_dynamics": 0.699207, "expectation": {"probability": 25.713, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.922667, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.821524, "activity_30": 0.866237}, "trend_signal": 0, "fair_value": 3.158974, "relative_strength": -27.012366, "rate_of_change": -0.35993520518358857, "market_dynamics": 0.928139, "expectation": {"probability": 25.3626, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.919333, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.820381, "activity_30": 0.859613}, "trend_signal": 0, "fair_value": 3.160513, "relative_strength": -25.532088, "rate_of_change": -0.36134380009256417, "market_dynamics": 0.906274, "expectation": {"probability": 25.0217, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.916, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.82, "activity_30": 0.853204}, "trend_signal": 0, "fair_value": 3.160641, "relative_strength": -24.446203, "rate_of_change": -0.36254545414990214, "market_dynamics": 0.863976, "expectation": {"probability": 24.6898, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.910667, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.82, "activity_30": 0.847011}, "trend_signal": 0, "fair_value": 3.16141, "relative_strength": -21.983319, "rate_of_change": -0.5822052401746759, "market_dynamics": 0.839078, "expectation": {"probability": 24.3666, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.904667, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.82, "activity_30": 0.841161}, "trend_signal": 0, "fair_value": 3.162436, "relative_strength": -20.451174, "rate_of_change": -0.6588577383390422, "market_dynamics": 0.845419, "expectation": {"probability": 24.0517, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.895333, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.82, "activity_30": 0.835699}, "trend_signal": 0, "fair_value": 3.163077, "relative_strength": -16.933317, "rate_of_change": -1.0317608578626116, "market_dynamics": 0.866178, "expectation": {"probability": 23.7449, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.880667, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.82, "activity_30": 0.830839}, "trend_signal": 0, "fair_value": 3.160641, "relative_strength": -15.553943, "rate_of_change": -1.6380497535553886, "market_dynamics": 0.897718, "expectation": {"probability": 23.4458, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.864, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.82, "activity_30": 0.826925}, "trend_signal": 0, "fair_value": 3.15859, "relative_strength": -16.357799, "rate_of_change": -1.8925428113009783, "market_dynamics": 0.927752, "expectation": {"probability": 23.1541, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.853333, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.82, "activity_30": 0.824086}, "trend_signal": 0, "fair_value": 3.157051, "relative_strength": -13.884319, "rate_of_change": -1.2346064814814794, "market_dynamics": 0.937816, "expectation": {"probability": 22.8696, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.839333, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.82, "activity_30": 0.821935}, "trend_signal": 0, "fair_value": 3.154103, "relative_strength": -14.41188, "rate_of_change": -1.6406256408693924, "market_dynamics": 0.937402, "expectation": {"probability": 22.592, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.828, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.82, "activity_30": 0.820688}, "trend_signal": 0, "fair_value": 3.143974, "relative_strength": -11.001897, "rate_of_change": -1.3502388205873042, "market_dynamics": 0.915938, "expectation": {"probability": 22.3211, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.822667, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.82, "activity_30": 0.820172}, "trend_signal": 0, "fair_value": 3.133205, "relative_strength": -9.745552, "rate_of_change": -0.6440821256038552, "market_dynamics": 0.890744, "expectation": {"probability": 22.0566, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.82, "activity_30": 0.82}, "trend_signal": 0, "fair_value": 3.125, "relative_strength": -7.782776, "rate_of_change": -0.3241894958713654, "market_dynamics": 0.86674, "expectation": {"probability": 20.5003, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.82, "activity_30": 0.82}, "trend_signal": 0, "fair_value": 3.111026, "relative_strength": -8.367788, "rate_of_change": 0.0, "market_dynamics": 0.839973, "expectation": {"probability": 20.2253, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.82, "activity_30": 0.82}, "trend_signal": 0, "fair_value": 3.08359, "relative_strength": -5.715962, "rate_of_change": 0.0, "market_dynamics": 0.819858, "expectation": {"probability": 19.8945, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.82, "activity_30": 0.82}, "trend_signal": 0, "fair_value": 3.063846, "relative_strength": -4.038706, "rate_of_change": 0.0, "market_dynamics": 0.794893, "expectation": {"probability": 19.5742, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.82, "activity_30": 0.82}, "trend_signal": 0, "fair_value": 3.044103, "relative_strength": -5.550732, "rate_of_change": 0.0, "market_dynamics": 0.769956, "expectation": {"probability": 19.2642, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.82, "activity_30": 0.82}, "trend_signal": 0, "fair_value": 3.026923, "relative_strength": -4.955782, "rate_of_change": 0.0, "market_dynamics": 0.751956, "expectation": {"probability": 18.9638, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.82, "activity_30": 0.82}, "trend_signal": 0, "fair_value": 3.006538, "relative_strength": -5.67596, "rate_of_change": 0.0, "market_dynamics": 0.735396, "expectation": {"probability": 18.6726, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.82, "activity_30": 0.82}, "trend_signal": 0, "fair_value": 2.99, "relative_strength": -5.368591, "rate_of_change": 0.0, "market_dynamics": 0.714786, "expectation": {"probability": 18.3902, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.82, "activity_30": 0.82}, "trend_signal": 0, "fair_value": 2.974103, "relative_strength": -5.572643, "rate_of_change": 0.0, "market_dynamics": 0.690508, "expectation": {"probability": 18.1163, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.82, "activity_30": 0.82}, "trend_signal": 0, "fair_value": 2.960769, "relative_strength": -6.931547, "rate_of_change": 0.0, "market_dynamics": 0.662963, "expectation": {"probability": 17.8504, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.82, "activity_30": 0.82}, "trend_signal": 0, "fair_value": 2.949359, "relative_strength": -9.767782, "rate_of_change": 0.0, "market_dynamics": 0.635612, "expectation": {"probability": 17.5922, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.82, "activity_30": 0.82}, "trend_signal": 0, "fair_value": 2.937949, "relative_strength": -10.191563, "rate_of_change": 0.0, "market_dynamics": 0.612833, "expectation": {"probability": 17.3413, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.82, "activity_30": 0.82}, "trend_signal": 0, "fair_value": 2.922051, "relative_strength": -10.927715, "rate_of_change": 0.0, "market_dynamics": 0.593643, "expectation": {"probability": 17.0975, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.82, "activity_30": 0.82}, "trend_signal": 0, "fair_value": 2.906795, "relative_strength": -9.310467, "rate_of_change": 0.0, "market_dynamics": 0.577318, "expectation": {"probability": 16.8605, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.82, "activity_30": 0.82}, "trend_signal": 0, "fair_value": 2.887051, "relative_strength": -9.02901, "rate_of_change": 0.0, "market_dynamics": 0.563315, "expectation": {"probability": 16.6299, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.82, "activity_30": 0.82}, "trend_signal": 0, "fair_value": 2.871154, "relative_strength": -7.534926, "rate_of_change": 0.0, "market_dynamics": 0.551217, "expectation": {"probability": 16.4056, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.82, "activity_30": 0.82}, "trend_signal": 0, "fair_value": 2.855256, "relative_strength": -8.297638, "rate_of_change": 0.0, "market_dynamics": 0.540701, "expectation": {"probability": 16.1872, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.82, "activity_30": 0.82}, "trend_signal": 0, "fair_value": 2.838718, "relative_strength": -9.00516, "rate_of_change": 0.0, "market_dynamics": 0.531511, "expectation": {"probability": 15.9746, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.82, "activity_30": 0.82}, "trend_signal": 0, "fair_value": 2.787564, "relative_strength": -7.655901, "rate_of_change": 0.0, "market_dynamics": 0.523441, "expectation": {"probability": 15.7675, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.82, "activity_30": 0.82}, "trend_signal": 0, "fair_value": 2.713974, "relative_strength": -6.867205, "rate_of_change": 0.0, "market_dynamics": 0.516327, "expectation": {"probability": 15.5656, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.82, "activity_30": 0.82}, "trend_signal": 0, "fair_value": 2.646154, "relative_strength": -5.877723, "rate_of_change": 0.0, "market_dynamics": 0.510031, "expectation": {"probability": 15.3689, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.82, "activity_30": 0.82}, "trend_signal": 0, "fair_value": 2.586026, "relative_strength": -6.665519, "rate_of_change": 0.0, "market_dynamics": 0.504443, "expectation": {"probability": 15.1771, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.82, "activity_30": 0.82}, "trend_signal": 0, "fair_value": 2.534872, "relative_strength": -7.535034, "rate_of_change": 0.0, "market_dynamics": 0.499467, "expectation": {"probability": 14.9901, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.82, "activity_30": 0.82}, "trend_signal": 0, "fair_value": 2.476026, "relative_strength": -5.23845, "rate_of_change": 0.0, "market_dynamics": 0.495026, "expectation": {"probability": 14.8075, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.82, "activity_30": 0.82}, "trend_signal": 0, "fair_value": 2.424231, "relative_strength": -6.263924, "rate_of_change": 0.0, "market_dynamics": 0.491054, "expectation": {"probability": 14.6294, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.82, "activity_30": 0.82}, "trend_signal": 0, "fair_value": 2.380128, "relative_strength": -7.598899, "rate_of_change": 0.0, "market_dynamics": 0.487493, "expectation": {"probability": 14.4555, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.82, "activity_30": 0.82}, "trend_signal": 0, "fair_value": 2.335385, "relative_strength": -5.999373, "rate_of_change": 0.0, "market_dynamics": 0.484295, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.82, "activity_30": 0.82}, "trend_signal": 0, "fair_value": 2.288077, "relative_strength": -6.079833, "rate_of_change": 0.0, "market_dynamics": 0.481418, "expectation": {"probability": 14.1199, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.82, "activity_30": 0.82}, "trend_signal": 0, "fair_value": 2.242051, "relative_strength": -3.281308, "rate_of_change": 0.0, "market_dynamics": 0.478827, "expectation": {"probability": 13.9578, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.82, "activity_30": 0.82}, "trend_signal": 0, "fair_value": 2.189615, "relative_strength": -3.325567, "rate_of_change": 0.0, "market_dynamics": 0.47649, "expectation": {"probability": 13.7994, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.4, "close": 0.66, "volume": 1143316}, "trend_line": 0.814667, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.790909, "activity_20": 0.804762, "activity_30": 0.809677}, "trend_signal": 0, "fair_value": 2.145769, "relative_strength": -22.369622, "rate_of_change": -0.650365853658527, "market_dynamics": 0.080594, "expectation": {"probability": 18.9053, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.54, "close": 0.56, "volume": 803161}, "trend_line": 0.806, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.746545, "activity_20": 0.780762, "activity_30": 0.793247}, "trend_signal": 0, "fair_value": 2.108333, "relative_strength": -34.692793, "rate_of_change": -1.0638702684655177, "market_dynamics": -0.314692, "expectation": {"probability": 20.6463, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.44, "close": 0.46, "volume": 1056968}, "trend_line": 0.794, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.688727, "activity_20": 0.748476, "activity_30": 0.770925}, "trend_signal": 0, "fair_value": 2.068974, "relative_strength": -46.30189, "rate_of_change": -1.4888337468982642, "market_dynamics": -0.709426, "expectation": {"probability": 20.4869, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.42, "close": 0.48, "volume": 403574}, "trend_line": 0.782667, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.641091, "activity_20": 0.71981, "activity_30": 0.750667}, "trend_signal": 0, "fair_value": 2.034231, "relative_strength": -42.81117, "rate_of_change": -1.427329974811088, "market_dynamics": -1.16321, "expectation": {"probability": 19.5137, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.36, "close": 0.42, "volume": 919211}, "trend_line": 0.769333, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.588727, "activity_20": 0.687048, "activity_30": 0.727269}, "trend_signal": 0, "fair_value": 1.996538, "relative_strength": -49.25029, "rate_of_change": -1.703661966072411, "market_dynamics": -1.147248, "expectation": {"probability": 20.6503, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.34, "close": 0.38, "volume": 93313}, "trend_line": 0.754667, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.536364, "activity_20": 0.652381, "activity_30": 0.702151}, "trend_signal": 0, "fair_value": 1.957949, "relative_strength": -54.46412, "rate_of_change": -1.9063266491883315, "market_dynamics": -1.242308, "expectation": {"probability": 20.4942, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.36, "volume": 223587}, "trend_line": 0.739333, "activity_lines": {"activity_5": 0.4, "activity_10": 0.488364, "activity_20": 0.617905, "activity_30": 0.676688}, "trend_signal": 0, "fair_value": 1.923718, "relative_strength": -55.567859, "rate_of_change": -2.0318895618862305, "market_dynamics": -1.308358, "expectation": {"probability": 20.3405, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.28, "close": 0.3, "volume": 390157}, "trend_line": 0.722, "activity_lines": {"activity_5": 0.36, "activity_10": 0.437818, "activity_20": 0.579905, "activity_30": 0.648344}, "trend_signal": 0, "fair_value": 1.892949, "relative_strength": -62.788268, "rate_of_change": -2.344410434810842, "market_dynamics": -1.297509, "expectation": {"probability": 20.1439, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.3, "high": 0.38, "low": 0.28, "close": 0.3, "volume": 1358558}, "trend_line": 0.704667, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.396727, "activity_20": 0.544381, "activity_30": 0.621118}, "trend_signal": 0, "fair_value": 1.861538, "relative_strength": -62.121929, "rate_of_change": -2.400692520775614, "market_dynamics": -1.236521, "expectation": {"probability": 17.8864, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.22, "close": 0.24, "volume": 540491}, "trend_line": 0.685333, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.354182, "activity_20": 0.505619, "activity_30": 0.59114}, "trend_signal": 0, "fair_value": 1.830385, "relative_strength": -69.41515, "rate_of_change": -2.743707311396741, "market_dynamics": -1.170965, "expectation": {"probability": 19.5254, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.12, "close": 0.12, "volume": 2917882}, "trend_line": 0.662, "activity_lines": {"activity_5": 0.228, "activity_10": 0.300364, "activity_20": 0.45819, "activity_30": 0.554667}, "trend_signal": 0, "fair_value": 1.801026, "relative_strength": -84.685421, "rate_of_change": -3.404622278512772, "market_dynamics": -1.019826, "expectation": {"probability": 19.3604, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.08, "close": 0.1, "volume": 3269916}, "trend_line": 0.638, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.252727, "activity_20": 0.41219, "activity_30": 0.518409}, "trend_signal": 0, "fair_value": 1.770897, "relative_strength": -87.004782, "rate_of_change": -3.625377643504535, "market_dynamics": -0.882676, "expectation": {"probability": 18.6841, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1, "high": 0.14, "low": 0.06, "close": 0.08, "volume": 1411752}, "trend_line": 0.613333, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.209818, "activity_20": 0.367714, "activity_30": 0.482409}, "trend_signal": 0, "fair_value": 1.745769, "relative_strength": -89.323722, "rate_of_change": -3.8663009404388706, "market_dynamics": -0.949124, "expectation": {"probability": 18.5206, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.06, "close": 0.08, "volume": 695471}, "trend_line": 0.588667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.173818, "activity_20": 0.326762, "activity_30": 0.448}, "trend_signal": 0, "fair_value": 1.714231, "relative_strength": -89.128006, "rate_of_change": -4.021632620452506, "market_dynamics": -0.94435, "expectation": {"probability": 16.62, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.06, "close": 0.08, "volume": 354518}, "trend_line": 0.564, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.145091, "activity_20": 0.289333, "activity_30": 0.415183}, "trend_signal": 0, "fair_value": 1.680769, "relative_strength": -88.657843, "rate_of_change": -4.190314728021123, "market_dynamics": -1.066015, "expectation": {"probability": 15.9866, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 56569}, "trend_line": 0.539333, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.122545, "activity_20": 0.255429, "activity_30": 0.383957}, "trend_signal": 0, "fair_value": 1.646667, "relative_strength": -88.681791, "rate_of_change": -4.373581560283688, "market_dynamics": -1.189616, "expectation": {"probability": 15.1938, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 31565}, "trend_line": 0.514667, "activity_lines": {"activity_5": 0.08, "activity_10": 0.105455, "activity_20": 0.225048, "activity_30": 0.354323}, "trend_signal": 0, "fair_value": 1.612564, "relative_strength": -88.493561, "rate_of_change": -4.573426806815078, "market_dynamics": -1.232487, "expectation": {"probability": 15.1768, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 588607}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.08, "activity_10": 0.093455, "activity_20": 0.19819, "activity_30": 0.32628}, "trend_signal": 0, "fair_value": 1.574615, "relative_strength": -88.32392, "rate_of_change": -4.7928077766789, "market_dynamics": -1.166771, "expectation": {"probability": 14.3889, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 144752}, "trend_line": 0.465333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.085455, "activity_20": 0.174857, "activity_30": 0.299828}, "trend_signal": 0, "fair_value": 1.537308, "relative_strength": -87.922637, "rate_of_change": -5.03408163265306, "market_dynamics": -1.027027, "expectation": {"probability": 14.3331, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 129717}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.083273, "activity_20": 0.156, "activity_30": 0.275613}, "trend_signal": 0, "fair_value": 1.505192, "relative_strength": -86.23284, "rate_of_change": -5.22915847360922, "market_dynamics": -0.803321, "expectation": {"probability": 15.5285, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.06, "close": 0.06, "volume": 1544298}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.076, "activity_10": 0.078364, "activity_20": 0.137762, "activity_30": 0.251032}, "trend_signal": 0, "fair_value": 1.471603, "relative_strength": -90.703658, "rate_of_change": -5.744444444444443, "market_dynamics": -0.489024, "expectation": {"probability": 15.918, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.04, "close": 0.08, "volume": 1936149}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.078182, "activity_20": 0.124286, "activity_30": 0.229376}, "trend_signal": 0, "fair_value": 1.438782, "relative_strength": -87.277221, "rate_of_change": -5.934317614821478, "market_dynamics": -0.123827, "expectation": {"probability": 15.7118, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 1204574}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.078364, "activity_20": 0.113095, "activity_30": 0.209312}, "trend_signal": 0, "fair_value": 1.406603, "relative_strength": -86.82235, "rate_of_change": -6.308695652173911, "market_dynamics": 0.161317, "expectation": {"probability": 14.4468, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 2118455}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.074909, "activity_20": 0.10181, "activity_30": 0.189548}, "trend_signal": 0, "fair_value": 1.373013, "relative_strength": -89.910465, "rate_of_change": -6.915292916554063, "market_dynamics": 0.420763, "expectation": {"probability": 15.0538, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.06, "high": 0.56, "low": 0.06, "close": 0.52, "volume": 21950822}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.22, "activity_10": 0.155455, "activity_20": 0.136333, "activity_30": 0.201097}, "trend_signal": 0, "fair_value": 1.344295, "relative_strength": -11.971915, "rate_of_change": -2.932551319648096, "market_dynamics": 0.761461, "expectation": {"probability": 13.4717, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.72, "high": 0.96, "low": 0.38, "close": 0.72, "volume": 37448471}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.264364, "activity_20": 0.189429, "activity_30": 0.226194}, "trend_signal": 0, "fair_value": 1.316859, "relative_strength": 24.03697, "rate_of_change": -1.0069486404833927, "market_dynamics": 1.005881, "expectation": {"probability": 10.5184, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.48, "close": 0.5, "volume": 17391055}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.476, "activity_10": 0.321636, "activity_20": 0.219952, "activity_30": 0.237312}, "trend_signal": 0, "fair_value": 1.291859, "relative_strength": -11.536013, "rate_of_change": -3.255439211150339, "market_dynamics": 1.243636, "expectation": {"probability": 15.3075, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.52, "high": 0.66, "low": 0.42, "close": 0.66, "volume": 13978689}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.400364, "activity_20": 0.265048, "activity_30": 0.259441}, "trend_signal": 0, "fair_value": 1.268526, "relative_strength": 15.502197, "rate_of_change": -1.6823343848580368, "market_dynamics": 1.405965, "expectation": {"probability": 11.9597, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.68, "high": 0.88, "low": 0.52, "close": 0.54, "volume": 29889190}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.446727, "activity_20": 0.297, "activity_30": 0.274172}, "trend_signal": 0, "fair_value": 1.245705, "relative_strength": -4.014798, "rate_of_change": -2.9948631070982836, "market_dynamics": 1.433224, "expectation": {"probability": 16.2663, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.48, "close": 0.48, "volume": 13879052}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.473818, "activity_20": 0.322095, "activity_30": 0.285634}, "trend_signal": 0, "fair_value": 1.227628, "relative_strength": -14.345695, "rate_of_change": -3.748515709499141, "market_dynamics": 1.318373, "expectation": {"probability": 16.2384, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.48, "high": 0.62, "low": 0.44, "close": 0.46, "volume": 18916096}, "trend_line": 0.284333, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.490182, "activity_20": 0.344143, "activity_30": 0.296538}, "trend_signal": 1, "fair_value": 1.209423, "relative_strength": -16.856619, "rate_of_change": -2.2910652920962127, "market_dynamics": 1.224349, "expectation": {"probability": 17.609, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.4, "close": 0.44, "volume": 7754158}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.495636, "activity_20": 0.362667, "activity_30": 0.306581}, "trend_signal": 1, "fair_value": 1.189808, "relative_strength": -18.858559, "rate_of_change": -1.4068011803061915, "market_dynamics": 1.046929, "expectation": {"probability": 17.3535, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.4, "close": 0.42, "volume": 2268882}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.490909, "activity_20": 0.377667, "activity_30": 0.315591}, "trend_signal": 1, "fair_value": 1.171346, "relative_strength": -19.95728, "rate_of_change": -0.4755059161782499, "market_dynamics": 0.775999, "expectation": {"probability": 17.0468, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.32, "close": 0.36, "volume": 5197479}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.469091, "activity_20": 0.385333, "activity_30": 0.320817}, "trend_signal": 1, "fair_value": 1.1525, "relative_strength": -28.028921, "rate_of_change": -1.4336917562724028, "market_dynamics": 0.572022, "expectation": {"probability": 16.7507, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.33, "close": 0.36, "volume": 1595064}, "trend_line": 0.273, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.441818, "activity_20": 0.391667, "activity_30": 0.326301}, "trend_signal": 1, "fair_value": 1.134936, "relative_strength": -28.292501, "rate_of_change": -0.7272727272727278, "market_dynamics": 0.331802, "expectation": {"probability": 10.2899, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.32, "close": 0.38, "volume": 2882405}, "trend_line": 0.273, "activity_lines": {"activity_5": 0.38, "activity_10": 0.421091, "activity_20": 0.398571, "activity_30": 0.333204}, "trend_signal": 1, "fair_value": 1.1175, "relative_strength": -22.652314, "rate_of_change": 0.0, "market_dynamics": 0.164287, "expectation": {"probability": 12.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.34, "close": 0.36, "volume": 4319569}, "trend_line": 0.273, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.402909, "activity_20": 0.402143, "activity_30": 0.338817}, "trend_signal": 1, "fair_value": 1.089038, "relative_strength": -25.522056, "rate_of_change": 0.0, "market_dynamics": 0.012353, "expectation": {"probability": 17.3518, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.36, "high": 0.46, "low": 0.34, "close": 0.44, "volume": 5738521}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.401818, "activity_20": 0.412, "activity_30": 0.349591}, "trend_signal": 1, "fair_value": 1.06109, "relative_strength": -7.391313, "rate_of_change": 1.7095238095238008, "market_dynamics": -0.083859, "expectation": {"probability": 23.4761, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.34, "close": 0.34, "volume": 7311010}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.386545, "activity_20": 0.410619, "activity_30": 0.353613}, "trend_signal": 1, "fair_value": 1.035064, "relative_strength": -27.619018, "rate_of_change": 0.48007145249526545, "market_dynamics": -0.21689, "expectation": {"probability": 23.2574, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.34, "high": 0.41, "low": 0.32, "close": 0.38, "volume": 2955914}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.382182, "activity_20": 0.41181, "activity_30": 0.360129}, "trend_signal": 1, "fair_value": 1.013141, "relative_strength": -18.535798, "rate_of_change": 1.672759856630816, "market_dynamics": -0.353388, "expectation": {"probability": 24.48, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.36, "close": 0.38, "volume": 2521952}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.379636, "activity_20": 0.411619, "activity_30": 0.366344}, "trend_signal": 1, "fair_value": 0.989936, "relative_strength": -16.496523, "rate_of_change": 3.054990534676225, "market_dynamics": -0.423956, "expectation": {"probability": 14.9548, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.3, "close": 0.3, "volume": 3991495}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.352, "activity_10": 0.364, "activity_20": 0.402286, "activity_30": 0.366839}, "trend_signal": 1, "fair_value": 0.966859, "relative_strength": -32.674545, "rate_of_change": 2.280618335938802, "market_dynamics": -0.579058, "expectation": {"probability": 24.0209, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.2, "close": 0.24, "volume": 17844330}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.34, "activity_20": 0.38619, "activity_30": 0.363032}, "trend_signal": 1, "fair_value": 0.945321, "relative_strength": -42.799427, "rate_of_change": 1.78361204013379, "market_dynamics": -0.562919, "expectation": {"probability": 20.709, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.12, "close": 0.16, "volume": 9584105}, "trend_line": 0.307, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.304727, "activity_20": 0.361714, "activity_30": 0.35372}, "trend_signal": 0, "fair_value": 0.925192, "relative_strength": -59.97537, "rate_of_change": 0.8763426904081958, "market_dynamics": -0.651932, "expectation": {"probability": 17.723, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.14, "volume": 1380223}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.269455, "activity_20": 0.334857, "activity_30": 0.342946}, "trend_signal": 0, "fair_value": 0.904936, "relative_strength": -62.717054, "rate_of_change": 0.6514657980456031, "market_dynamics": -0.85851, "expectation": {"probability": 17.6815, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.14, "high": 0.18, "low": 0.1, "close": 0.1, "volume": 9235331}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.230909, "activity_20": 0.306, "activity_30": 0.329462}, "trend_signal": 0, "fair_value": 0.881218, "relative_strength": -71.745583, "rate_of_change": 0.2158576051780028, "market_dynamics": -0.931226, "expectation": {"probability": 17.1137, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.08, "close": 0.1, "volume": 6553529}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.197455, "activity_20": 0.280095, "activity_30": 0.315935}, "trend_signal": 0, "fair_value": 0.860064, "relative_strength": -71.113626, "rate_of_change": 0.21506973620049918, "market_dynamics": -1.138903, "expectation": {"probability": 15.1961, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 710849}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.116, "activity_10": 0.172364, "activity_20": 0.258, "activity_30": 0.303656}, "trend_signal": 0, "fair_value": 0.840321, "relative_strength": -64.154477, "rate_of_change": 0.429860826918182, "market_dynamics": -1.239516, "expectation": {"probability": 16.3648, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 3285524}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.108, "activity_10": 0.149455, "activity_20": 0.236571, "activity_30": 0.29}, "trend_signal": 0, "fair_value": 0.821731, "relative_strength": -67.528246, "rate_of_change": 0.21368961102715395, "market_dynamics": -1.238155, "expectation": {"probability": 17.7578, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 1908997}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.127273, "activity_20": 0.215333, "activity_30": 0.275011}, "trend_signal": 0, "fair_value": 0.803654, "relative_strength": -72.711189, "rate_of_change": -0.10661697611204313, "market_dynamics": -1.325741, "expectation": {"probability": 17.7373, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 285480}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.110545, "activity_20": 0.196, "activity_30": 0.260043}, "trend_signal": 0, "fair_value": 0.785577, "relative_strength": -71.932021, "rate_of_change": 0.21378205128204267, "market_dynamics": -1.357982, "expectation": {"probability": 15.9474, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 107961}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.092, "activity_10": 0.102909, "activity_20": 0.180381, "activity_30": 0.246323}, "trend_signal": 0, "fair_value": 0.770192, "relative_strength": -63.741129, "rate_of_change": 0.21300616950301757, "market_dynamics": -1.370208, "expectation": {"probability": 17.0012, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.06, "close": 0.08, "volume": 3224608}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.095273, "activity_20": 0.164476, "activity_30": 0.231269}, "trend_signal": 0, "fair_value": 0.758654, "relative_strength": -70.692302, "rate_of_change": 0.0, "market_dynamics": -1.331747, "expectation": {"probability": 18.4469, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 854476}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.086909, "activity_20": 0.148286, "activity_30": 0.214925}, "trend_signal": 0, "fair_value": 0.747756, "relative_strength": -77.138937, "rate_of_change": 0.0, "market_dynamics": -1.343163, "expectation": {"probability": 18.4735, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 753719}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.080364, "activity_20": 0.133524, "activity_30": 0.198581}, "trend_signal": 0, "fair_value": 0.737756, "relative_strength": -76.721684, "rate_of_change": -4.893515844165788, "market_dynamics": -1.324348, "expectation": {"probability": 16.9327, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.05, "close": 0.06, "volume": 5857318}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.075273, "activity_20": 0.12019, "activity_30": 0.183226}, "trend_signal": 0, "fair_value": 0.727628, "relative_strength": -75.946942, "rate_of_change": -7.382550335570458, "market_dynamics": -1.155949, "expectation": {"probability": 16.049, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 7244669}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.070909, "activity_20": 0.108381, "activity_30": 0.16929}, "trend_signal": 0, "fair_value": 0.720321, "relative_strength": -75.40566, "rate_of_change": -5.314130434782624, "market_dynamics": -0.920306, "expectation": {"probability": 16.0262, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 1055716}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.063636, "activity_20": 0.096095, "activity_30": 0.155011}, "trend_signal": 0, "fair_value": 0.713141, "relative_strength": -83.274324, "rate_of_change": -7.907918249895723, "market_dynamics": -0.657866, "expectation": {"probability": 17.6028, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 579436}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.048, "activity_10": 0.057818, "activity_20": 0.085714, "activity_30": 0.142065}, "trend_signal": 0, "fair_value": 0.707244, "relative_strength": -82.843807, "rate_of_change": -6.925336668508765, "market_dynamics": -0.401349, "expectation": {"probability": 16.1226, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 576139}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.044, "activity_10": 0.053091, "activity_20": 0.076762, "activity_30": 0.130194}, "trend_signal": 0, "fair_value": 0.70109, "relative_strength": -82.338706, "rate_of_change": -6.547767857142863, "market_dynamics": -0.218119, "expectation": {"probability": 15.2427, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.04, "high": 0.24, "low": 0.04, "close": 0.14, "volume": 43755572}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.067273, "activity_20": 0.078952, "activity_30": 0.12572}, "trend_signal": 0, "fair_value": 0.69609, "relative_strength": -37.243403, "rate_of_change": -5.095231043361525, "market_dynamics": 0.1307, "expectation": {"probability": 15.7164, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.11, "close": 0.14, "volume": 11925411}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.080364, "activity_20": 0.082286, "activity_30": 0.121935}, "trend_signal": 0, "fair_value": 0.685321, "relative_strength": -37.227355, "rate_of_change": -5.033548601428525, "market_dynamics": 0.474593, "expectation": {"probability": 14.5913, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 2277352}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.089091, "activity_20": 0.084476, "activity_30": 0.117505}, "trend_signal": 0, "fair_value": 0.677244, "relative_strength": -46.007578, "rate_of_change": -5.300343992325106, "market_dynamics": 0.712003, "expectation": {"probability": 16.0113, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.12, "close": 0.14, "volume": 4921834}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.128, "activity_10": 0.100727, "activity_20": 0.089143, "activity_30": 0.115011}, "trend_signal": 0, "fair_value": 0.665833, "relative_strength": -38.44006, "rate_of_change": -4.104843087979302, "market_dynamics": 0.924889, "expectation": {"probability": 14.9263, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.12, "close": 0.14, "volume": 3166225}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.136, "activity_10": 0.110909, "activity_20": 0.093905, "activity_30": 0.112989}, "trend_signal": 0, "fair_value": 0.652628, "relative_strength": -38.076282, "rate_of_change": -4.279969416282914, "market_dynamics": 0.835967, "expectation": {"probability": 14.0753, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.12, "close": 0.14, "volume": 3615869}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.119636, "activity_20": 0.098667, "activity_30": 0.111441}, "trend_signal": 0, "fair_value": 0.641218, "relative_strength": -38.318223, "rate_of_change": -4.878048780487809, "market_dynamics": 0.806776, "expectation": {"probability": 14.0753, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 2158045}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.126909, "activity_20": 0.103238, "activity_30": 0.110409}, "trend_signal": 0, "fair_value": 0.629936, "relative_strength": -39.583219, "rate_of_change": -4.70064102564103, "market_dynamics": 0.845513, "expectation": {"probability": 14.0561, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 1658536}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.14, "activity_10": 0.132727, "activity_20": 0.107619, "activity_30": 0.109849}, "trend_signal": 0, "fair_value": 0.620064, "relative_strength": -40.715826, "rate_of_change": -6.726442317393895, "market_dynamics": 0.846242, "expectation": {"probability": 13.9994, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.16, "high": 0.32, "low": 0.16, "close": 0.18, "volume": 23216704}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.144, "activity_20": 0.115714, "activity_30": 0.112516}, "trend_signal": 0, "fair_value": 0.612115, "relative_strength": -24.576934, "rate_of_change": -3.846625368689021, "market_dynamics": 0.989776, "expectation": {"probability": 15.2256, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.16, "close": 0.18, "volume": 3839581}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.164, "activity_10": 0.152727, "activity_20": 0.123429, "activity_30": 0.115527}, "trend_signal": 0, "fair_value": 0.604295, "relative_strength": -25.174903, "rate_of_change": -4.999512498781251, "market_dynamics": 1.056336, "expectation": {"probability": 14.8956, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.16, "close": 0.16, "volume": 3489651}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.155273, "activity_20": 0.128762, "activity_30": 0.117677}, "trend_signal": 0, "fair_value": 0.596474, "relative_strength": -33.11119, "rate_of_change": -5.789984763197998, "market_dynamics": 1.101648, "expectation": {"probability": 16.4972, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.14, "close": 0.16, "volume": 3716732}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.157455, "activity_20": 0.133714, "activity_30": 0.120301}, "trend_signal": 1, "fair_value": 0.589423, "relative_strength": -33.393213, "rate_of_change": -3.910066787896047, "market_dynamics": 1.156621, "expectation": {"probability": 15.0812, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.14, "close": 0.18, "volume": 3667770}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.162909, "activity_20": 0.140286, "activity_30": 0.124516}, "trend_signal": 1, "fair_value": 0.582885, "relative_strength": -24.989833, "rate_of_change": -1.744180976218094, "market_dynamics": 1.123452, "expectation": {"probability": 15.9763, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.14, "close": 0.14, "volume": 4568833}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.16, "activity_10": 0.16, "activity_20": 0.142571, "activity_30": 0.12628}, "trend_signal": 1, "fair_value": 0.575833, "relative_strength": -42.005427, "rate_of_change": -0.5920100828104067, "market_dynamics": 0.989443, "expectation": {"probability": 18.0394, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.14, "close": 0.14, "volume": 2515938}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.152, "activity_10": 0.157091, "activity_20": 0.144476, "activity_30": 0.128086}, "trend_signal": 1, "fair_value": 0.569295, "relative_strength": -43.52186, "rate_of_change": 0.0, "market_dynamics": 0.784164, "expectation": {"probability": 15.6164, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.12, "close": 0.12, "volume": 4430309}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.14, "activity_10": 0.150545, "activity_20": 0.144095, "activity_30": 0.128602}, "trend_signal": 1, "fair_value": 0.562885, "relative_strength": -51.638304, "rate_of_change": 0.5955357142857152, "market_dynamics": 0.488795, "expectation": {"probability": 17.9487, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.1, "close": 0.12, "volume": 13439447}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.144364, "activity_20": 0.143429, "activity_30": 0.129075}, "trend_signal": 1, "fair_value": 0.556603, "relative_strength": -50.125331, "rate_of_change": 0.5911225114718595, "market_dynamics": 0.211725, "expectation": {"probability": 15.8787, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 3274685}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.134909, "activity_20": 0.140571, "activity_30": 0.128215}, "trend_signal": 1, "fair_value": 0.550064, "relative_strength": -56.131111, "rate_of_change": -0.5876487872023152, "market_dynamics": -0.085958, "expectation": {"probability": 17.8447, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.08, "close": 0.12, "volume": 8954561}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.116, "activity_10": 0.129818, "activity_20": 0.139333, "activity_30": 0.128688}, "trend_signal": 1, "fair_value": 0.54391, "relative_strength": -44.515181, "rate_of_change": 0.5911225114718595, "market_dynamics": -0.188128, "expectation": {"probability": 20.3939, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.09, "close": 0.1, "volume": 3087075}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.122182, "activity_20": 0.13581, "activity_30": 0.127828}, "trend_signal": 0, "fair_value": 0.537372, "relative_strength": -50.506778, "rate_of_change": 0.5885311427386559, "market_dynamics": -0.325349, "expectation": {"probability": 15.2114, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.1, "close": 0.12, "volume": 6136617}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.112, "activity_10": 0.119636, "activity_20": 0.133905, "activity_30": 0.128215}, "trend_signal": 0, "fair_value": 0.531987, "relative_strength": -36.980819, "rate_of_change": 1.1692982456140357, "market_dynamics": -0.451693, "expectation": {"probability": 15.3737, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.12, "close": 0.14, "volume": 4497381}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.121455, "activity_20": 0.134, "activity_30": 0.129806}, "trend_signal": 1, "fair_value": 0.526859, "relative_strength": -21.808326, "rate_of_change": 1.1566507417651513, "market_dynamics": -0.348961, "expectation": {"probability": 21.4196, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.1, "close": 0.12, "volume": 5032720}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.12, "activity_20": 0.13219, "activity_30": 0.130022}, "trend_signal": 1, "fair_value": 0.521474, "relative_strength": -32.021267, "rate_of_change": 1.1425681640909486, "market_dynamics": -0.400117, "expectation": {"probability": 21.2778, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.08, "close": 0.1, "volume": 33045418}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.116, "activity_10": 0.116, "activity_20": 0.128476, "activity_30": 0.12886}, "trend_signal": 0, "fair_value": 0.51609, "relative_strength": -41.243075, "rate_of_change": 1.1296610169491534, "market_dynamics": -0.275271, "expectation": {"probability": 16.0262, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.05, "close": 0.08, "volume": 47281906}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.104, "activity_10": 0.109091, "activity_20": 0.123048, "activity_30": 0.126323}, "trend_signal": 0, "fair_value": 0.510705, "relative_strength": -51.367603, "rate_of_change": 0.5589401087712543, "market_dynamics": -0.283265, "expectation": {"probability": 16.0865, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.04, "close": 0.06, "volume": 22244715}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.099636, "activity_20": 0.116, "activity_30": 0.122452}, "trend_signal": 0, "fair_value": 0.505192, "relative_strength": -61.739289, "rate_of_change": 0.0, "market_dynamics": -0.448683, "expectation": {"probability": 16.0614, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.04, "close": 0.06, "volume": 6421239}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.091273, "activity_20": 0.109333, "activity_30": 0.118581}, "trend_signal": 0, "fair_value": 0.499679, "relative_strength": -60.835518, "rate_of_change": 0.0, "market_dynamics": -0.676141, "expectation": {"probability": 15.2064, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.04, "close": 0.06, "volume": 9725543}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.084, "activity_20": 0.103048, "activity_30": 0.11471}, "trend_signal": 0, "fair_value": 0.493782, "relative_strength": -58.907842, "rate_of_change": 0.5558333333333342, "market_dynamics": -0.969619, "expectation": {"probability": 14.4342, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 26669789}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.073818, "activity_20": 0.095238, "activity_30": 0.109505}, "trend_signal": 0, "fair_value": 0.487628, "relative_strength": -71.292922, "rate_of_change": 0.0, "market_dynamics": -1.166663, "expectation": {"probability": 14.5217, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 18829510}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.048, "activity_10": 0.065091, "activity_20": 0.088095, "activity_30": 0.104301}, "trend_signal": 0, "fair_value": 0.480833, "relative_strength": -70.152893, "rate_of_change": 0.0, "market_dynamics": -1.267697, "expectation": {"probability": 13.1089, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.03, "close": 0.04, "volume": 59380236}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.044, "activity_10": 0.057455, "activity_20": 0.081619, "activity_30": 0.099097}, "trend_signal": 0, "fair_value": 0.473013, "relative_strength": -68.562606, "rate_of_change": -2.7629757928845415, "market_dynamics": -1.142278, "expectation": {"probability": 12.4705, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.02, "close": 0.04, "volume": 18392750}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.051273, "activity_20": 0.075714, "activity_30": 0.094108}, "trend_signal": 0, "fair_value": 0.464808, "relative_strength": -66.815811, "rate_of_change": -2.840633069980315, "market_dynamics": -1.09811, "expectation": {"probability": 11.6696, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 3238623}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.046909, "activity_20": 0.070381, "activity_30": 0.089333}, "trend_signal": 0, "fair_value": 0.457756, "relative_strength": -64.174645, "rate_of_change": -2.3394736842105286, "market_dynamics": -1.188179, "expectation": {"probability": 11.7613, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1049761}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.04, "activity_10": 0.044, "activity_20": 0.065714, "activity_30": 0.084731}, "trend_signal": 0, "fair_value": 0.450064, "relative_strength": -63.331602, "rate_of_change": -2.9937215380884394, "market_dynamics": -1.200451, "expectation": {"probability": 10.9685, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 6876569}, "trend_line": 0.104667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.042182, "activity_20": 0.061524, "activity_30": 0.080344}, "trend_signal": 0, "fair_value": 0.442885, "relative_strength": -62.549093, "rate_of_change": -3.0861111111111135, "market_dynamics": -1.345325, "expectation": {"probability": 10.9175, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 10730874}, "trend_line": 0.100667, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.037455, "activity_20": 0.055905, "activity_30": 0.074882}, "trend_signal": 0, "fair_value": 0.436731, "relative_strength": -80.971627, "rate_of_change": -3.821643880115022, "market_dynamics": -1.439576, "expectation": {"probability": 11.6143, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 49829921}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.037091, "activity_20": 0.052667, "activity_30": 0.070968}, "trend_signal": 0, "fair_value": 0.431218, "relative_strength": -59.557368, "rate_of_change": -3.31190956321337, "market_dynamics": -1.185889, "expectation": {"probability": 10.7732, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 629028}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.033455, "activity_20": 0.047905, "activity_30": 0.065978}, "trend_signal": 0, "fair_value": 0.42609, "relative_strength": -78.846966, "rate_of_change": -4.109603115079165, "market_dynamics": -1.157407, "expectation": {"probability": 12.55, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 31973129}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.030545, "activity_20": 0.043524, "activity_30": 0.061247}, "trend_signal": 0, "fair_value": 0.420962, "relative_strength": -77.978324, "rate_of_change": -5.7139489783892135, "market_dynamics": -0.921341, "expectation": {"probability": 11.5884, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 564430}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.028, "activity_20": 0.039619, "activity_30": 0.05686}, "trend_signal": 0, "fair_value": 0.415833, "relative_strength": -77.700775, "rate_of_change": -6.060227272727262, "market_dynamics": -0.666406, "expectation": {"probability": 11.5884, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.013, "close": 0.015, "volume": 6861882}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.024909, "activity_20": 0.035619, "activity_30": 0.052495}, "trend_signal": 0, "fair_value": 0.410673, "relative_strength": -83.049226, "rate_of_change": -5.847557066302158, "market_dynamics": -0.663001, "expectation": {"probability": 12.4732, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.009, "close": 0.01, "volume": 11526126}, "trend_line": 0.072833, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.021364, "activity_20": 0.031643, "activity_30": 0.048118}, "trend_signal": 0, "fair_value": 0.405481, "relative_strength": -88.988211, "rate_of_change": -6.424010381200781, "market_dynamics": -0.473855, "expectation": {"probability": 12.4732, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.01, "high": 0.024, "low": 0.009, "close": 0.019, "volume": 43549182}, "trend_line": 0.067467, "activity_lines": {"activity_5": 0.016, "activity_10": 0.02, "activity_20": 0.029143, "activity_30": 0.044645}, "trend_signal": 0, "fair_value": 0.400346, "relative_strength": -78.718149, "rate_of_change": -7.3675394395397635, "market_dynamics": -0.224311, "expectation": {"probability": 11.5212, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.019, "high": 0.028, "low": 0.019, "close": 0.021, "volume": 44529359}, "trend_line": 0.0635, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.019382, "activity_20": 0.027314, "activity_30": 0.041647}, "trend_signal": 0, "fair_value": 0.395224, "relative_strength": -75.570217, "rate_of_change": -5.879911660515509, "market_dynamics": 0.059338, "expectation": {"probability": 12.0289, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.022, "high": 0.033, "low": 0.022, "close": 0.03, "volume": 43353961}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.020745, "activity_20": 0.026719, "activity_30": 0.039486}, "trend_signal": 0, "fair_value": 0.39016, "relative_strength": -64.434982, "rate_of_change": -5.774803149606305, "market_dynamics": 0.425442, "expectation": {"probability": 12.8253, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.019, "close": 0.019, "volume": 31330724}, "trend_line": 0.056467, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.020291, "activity_20": 0.025314, "activity_30": 0.036852}, "trend_signal": 0, "fair_value": 0.385026, "relative_strength": -77.281757, "rate_of_change": -5.625658081660612, "market_dynamics": 0.677639, "expectation": {"probability": 14.5783, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.02, "high": 0.027, "low": 0.02, "close": 0.025, "volume": 14136491}, "trend_line": 0.0533, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.020945, "activity_20": 0.024676, "activity_30": 0.034822}, "trend_signal": 0, "fair_value": 0.379929, "relative_strength": -69.450332, "rate_of_change": -5.608585545539878, "market_dynamics": 0.679372, "expectation": {"probability": 13.7114, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.025, "high": 0.038, "low": 0.022, "close": 0.038, "volume": 40371390}, "trend_line": 0.051233, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.024236, "activity_20": 0.025443, "activity_30": 0.033834}, "trend_signal": 0, "fair_value": 0.374917, "relative_strength": -53.441888, "rate_of_change": -3.8780487804878034, "market_dynamics": 0.839037, "expectation": {"probability": 14.4991, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.03, "close": 0.032, "volume": 34616538}, "trend_line": 0.0483, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.026109, "activity_20": 0.025743, "activity_30": 0.032594}, "trend_signal": 0, "fair_value": 0.369865, "relative_strength": -60.853212, "rate_of_change": -5.724825795873749, "market_dynamics": 0.859348, "expectation": {"probability": 16.1976, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/34ef3e24-377a-473f-8708-b1c3a5d22661/", "share_image": "https://sharemaestro.com/terminal/34ef3e24-377a-473f-8708-b1c3a5d22661/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}