{"ticker": {"uuid": "34f05948-cf83-4d24-b737-78f1160fbbac", "symbol": "7897", "name": "Hokushin Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7897 fell 2.81%, moving from 105.98 to 103.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.21 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is negative at 35.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.00"}, {"label": "12-Week Change", "value": "-2.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.21"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.0, "high": 105.0, "low": 99.0, "close": 103.0, "volume": 1204700}, "trend_line": 107.575388, "activity_lines": {"activity_5": 102.266667, "activity_10": 102.890909, "activity_20": 104.804316, "activity_30": 106.191196}, "trend_signal": 0, "fair_value": 111.623281, "relative_strength": -33.207261, "rate_of_change": -0.2740671042280836, "market_dynamics": -0.762798, "expectation": {"probability": 35.1544, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 126.152771, "high": 127.101288, "low": 124.255737, "close": 125.204254, "volume": 427400}, "trend_line": 135.218074, "activity_lines": {"activity_5": 125.14102, "activity_10": 126.549424, "activity_20": 129.76756, "activity_30": 132.228515}, "trend_signal": 0, "fair_value": 133.224962, "relative_strength": -20.710617, "rate_of_change": -0.18605725663825837, "market_dynamics": -1.576661, "expectation": {"probability": 43.5832, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 125.204254, "high": 129.946838, "low": 125.204254, "close": 129.946838, "volume": 503000}, "trend_line": 134.939709, "activity_lines": {"activity_5": 126.595412, "activity_10": 126.963322, "activity_20": 129.504388, "activity_30": 131.888435}, "trend_signal": 0, "fair_value": 133.348501, "relative_strength": -20.844836, "rate_of_change": -0.20586375161652423, "market_dynamics": -1.359705, "expectation": {"probability": 40.585, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 129.946838, "high": 129.946839, "low": 127.101287, "close": 127.101288, "volume": 483500}, "trend_line": 134.443561, "activity_lines": {"activity_5": 127.038053, "activity_10": 126.842602, "activity_20": 129.045101, "activity_30": 131.382731}, "trend_signal": 0, "fair_value": 133.459521, "relative_strength": -20.003365, "rate_of_change": -0.3676812434803792, "market_dynamics": -1.163267, "expectation": {"probability": 45.0022, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 128.049805, "high": 151.762746, "low": 124.255737, "close": 139.432022, "volume": 7893400}, "trend_line": 134.358438, "activity_lines": {"activity_5": 131.401236, "activity_10": 129.050061, "activity_20": 129.791534, "activity_30": 131.704567}, "trend_signal": 0, "fair_value": 133.683912, "relative_strength": -13.027767, "rate_of_change": -0.06331504414702437, "market_dynamics": -0.432349, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 139.432006, "high": 146.071625, "low": 135.637953, "close": 138.483505, "volume": 2650600}, "trend_line": 134.241698, "activity_lines": {"activity_5": 134.436494, "activity_10": 130.929852, "activity_20": 130.446622, "activity_30": 131.9707}, "trend_signal": 0, "fair_value": 133.907945, "relative_strength": -11.201112, "rate_of_change": -0.08688698807289867, "market_dynamics": 0.315018, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 139.432023, "high": 139.432023, "low": 130.895355, "close": 131.843872, "volume": 1278200}, "trend_line": 133.780706, "activity_lines": {"activity_5": 134.373257, "activity_10": 131.395487, "activity_20": 130.459698, "activity_30": 131.816002}, "trend_signal": 0, "fair_value": 134.072251, "relative_strength": -15.154209, "rate_of_change": -0.3434044763051228, "market_dynamics": 0.651669, "expectation": {"probability": 45.266, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 131.843872, "high": 134.689439, "low": 129.946838, "close": 130.89537, "volume": 680200}, "trend_line": 133.533959, "activity_lines": {"activity_5": 133.551212, "activity_10": 131.654175, "activity_20": 130.413173, "activity_30": 131.629851}, "trend_signal": 0, "fair_value": 134.236199, "relative_strength": -15.253615, "rate_of_change": -0.18444139471053408, "market_dynamics": 0.945191, "expectation": {"probability": 45.471, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 131.843873, "high": 131.843873, "low": 125.204254, "close": 126.152771, "volume": 989700}, "trend_line": 133.159859, "activity_lines": {"activity_5": 131.085066, "activity_10": 131.016081, "activity_20": 129.959003, "activity_30": 131.153646}, "trend_signal": 0, "fair_value": 134.409795, "relative_strength": -19.157883, "rate_of_change": -0.2801534551971147, "market_dynamics": 0.663617, "expectation": {"probability": 45.471, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 127.101288, "high": 128.049805, "low": 120.461669, "close": 121.410187, "volume": 1065800}, "trend_line": 132.689137, "activity_lines": {"activity_5": 127.101292, "activity_10": 129.481208, "activity_20": 129.115382, "activity_30": 130.395602}, "trend_signal": 0, "fair_value": 134.558712, "relative_strength": -20.43122, "rate_of_change": -0.35350142568116066, "market_dynamics": 0.283838, "expectation": {"probability": 45.2446, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 121.410187, "high": 123.307221, "low": 120.46167, "close": 122.358704, "volume": 376200}, "trend_line": 132.127103, "activity_lines": {"activity_5": 124.635146, "activity_10": 128.170529, "activity_20": 128.433732, "activity_30": 129.729123}, "trend_signal": 0, "fair_value": 134.67938, "relative_strength": -20.122919, "rate_of_change": -0.4235719763555195, "market_dynamics": 0.017641, "expectation": {"probability": 41.0517, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 121.410187, "high": 121.410187, "low": 116.667603, "close": 116.667603, "volume": 550600}, "trend_line": 131.283165, "activity_lines": {"activity_5": 121.346954, "activity_10": 125.876843, "activity_20": 127.268411, "activity_30": 128.731736}, "trend_signal": 0, "fair_value": 134.769288, "relative_strength": -20.892392, "rate_of_change": -0.6387319337501923, "market_dynamics": -0.275525, "expectation": {"probability": 45.415, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 116.667603, "high": 122.358704, "low": 115.719085, "close": 121.410187, "volume": 567200}, "trend_line": 130.474384, "activity_lines": {"activity_5": 120.651374, "activity_10": 124.600655, "activity_20": 126.636066, "activity_30": 128.094769}, "trend_signal": 0, "fair_value": 134.895319, "relative_strength": -17.696577, "rate_of_change": -0.6160584260746688, "market_dynamics": -0.402909, "expectation": {"probability": 42.3112, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 121.410186, "high": 126.152771, "low": 121.410186, "close": 126.152771, "volume": 477600}, "trend_line": 130.223215, "activity_lines": {"activity_5": 122.169, "activity_10": 124.341968, "activity_20": 126.49153, "activity_30": 127.815955}, "trend_signal": 0, "fair_value": 135.063194, "relative_strength": -16.906653, "rate_of_change": -0.19250445359448948, "market_dynamics": -0.371798, "expectation": {"probability": 43.5083, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 126.15277, "high": 129.946839, "low": 125.204254, "close": 126.152771, "volume": 733100}, "trend_line": 129.78765, "activity_lines": {"activity_5": 123.686627, "activity_10": 124.100527, "activity_20": 126.374094, "activity_30": 127.553346}, "trend_signal": 0, "fair_value": 135.19674, "relative_strength": -16.318112, "rate_of_change": -0.33447569237174557, "market_dynamics": -0.295534, "expectation": {"probability": 45.9473, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 126.152771, "high": 128.998322, "low": 123.30722, "close": 124.255737, "volume": 472500}, "trend_line": 129.381048, "activity_lines": {"activity_5": 124.255737, "activity_10": 123.755611, "activity_20": 126.098572, "activity_30": 127.196449}, "trend_signal": 0, "fair_value": 135.300962, "relative_strength": -19.469994, "rate_of_change": -0.3132825041519904, "market_dynamics": -0.176592, "expectation": {"probability": 45.7553, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 125.204254, "high": 125.204255, "low": 120.46167, "close": 121.410187, "volume": 358100}, "trend_line": 128.818128, "activity_lines": {"activity_5": 123.749862, "activity_10": 123.152009, "activity_20": 125.565596, "activity_30": 126.6822}, "trend_signal": 0, "fair_value": 135.398386, "relative_strength": -18.154438, "rate_of_change": -0.43508690700974323, "market_dynamics": -0.249928, "expectation": {"probability": 45.7952, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 123.30722, "high": 132.792391, "low": 122.358703, "close": 124.255737, "volume": 1686800}, "trend_line": 128.288594, "activity_lines": {"activity_5": 123.87633, "activity_10": 123.255483, "activity_20": 125.344275, "activity_30": 126.387852}, "trend_signal": 0, "fair_value": 135.525493, "relative_strength": -14.352621, "rate_of_change": -0.4110710256556534, "market_dynamics": -0.28217, "expectation": {"probability": 41.7419, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.307221, "high": 124.255738, "low": 113.822044, "close": 117.616119, "volume": 2498000}, "trend_line": 127.568473, "activity_lines": {"activity_5": 121.59989, "activity_10": 122.272475, "activity_20": 124.513193, "activity_30": 125.699305}, "trend_signal": 0, "fair_value": 135.598596, "relative_strength": -16.21011, "rate_of_change": -0.5613289362263896, "market_dynamics": -0.458784, "expectation": {"probability": 45.5826, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117.616119, "high": 126.152772, "low": 115.719084, "close": 120.46167, "volume": 3407600}, "trend_line": 127.035402, "activity_lines": {"activity_5": 120.841077, "activity_10": 121.962051, "activity_20": 123.984734, "activity_30": 125.240802}, "trend_signal": 0, "fair_value": 135.712826, "relative_strength": -17.243646, "rate_of_change": -0.41787048748321426, "market_dynamics": -0.514728, "expectation": {"probability": 42.0983, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.513153, "high": 122.358704, "low": 114.770569, "close": 115.719086, "volume": 810500}, "trend_line": 126.405711, "activity_lines": {"activity_5": 118.880809, "activity_10": 120.806585, "activity_20": 123.022667, "activity_30": 124.510717}, "trend_signal": 0, "fair_value": 135.785211, "relative_strength": -17.330138, "rate_of_change": -0.4956815108909627, "market_dynamics": -0.630122, "expectation": {"probability": 45.198, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.770562, "high": 114.770569, "low": 109.07946, "close": 111.925011, "volume": 856900}, "trend_line": 125.678514, "activity_lines": {"activity_5": 116.224959, "activity_10": 119.082008, "activity_20": 121.744426, "activity_30": 123.576478}, "trend_signal": 0, "fair_value": 135.844718, "relative_strength": -18.925714, "rate_of_change": -0.5752880896338534, "market_dynamics": -0.927788, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 110.027985, "high": 112.873528, "low": 109.079467, "close": 112.873528, "volume": 491300}, "trend_line": 125.141021, "activity_lines": {"activity_5": 114.517627, "activity_10": 117.616117, "activity_20": 120.619755, "activity_30": 122.75035}, "trend_signal": 0, "fair_value": 135.898862, "relative_strength": -20.202883, "rate_of_change": -0.4276729433640598, "market_dynamics": -1.086656, "expectation": {"probability": 41.0989, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 113.822044, "high": 114.770561, "low": 110.027976, "close": 112.873528, "volume": 430400}, "trend_line": 124.508676, "activity_lines": {"activity_5": 113.569108, "activity_10": 116.305438, "activity_20": 119.576386, "activity_30": 121.958899}, "trend_signal": 0, "fair_value": 135.953007, "relative_strength": -21.296561, "rate_of_change": -0.5053059300195424, "market_dynamics": -1.290435, "expectation": {"probability": 43.7591, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.873528, "high": 113.822053, "low": 108.13095, "close": 110.976501, "volume": 543400}, "trend_line": 123.844714, "activity_lines": {"activity_5": 112.304421, "activity_10": 114.891286, "activity_20": 118.420099, "activity_30": 121.085855}, "trend_signal": 0, "fair_value": 136.006434, "relative_strength": -24.417199, "rate_of_change": -0.5332656496965705, "market_dynamics": -1.341972, "expectation": {"probability": 44.9167, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.027977, "high": 111.925019, "low": 110.027977, "close": 110.976501, "volume": 267500}, "trend_line": 123.307221, "activity_lines": {"activity_5": 111.672077, "activity_10": 113.753066, "activity_20": 117.399314, "activity_30": 120.255648}, "trend_signal": 0, "fair_value": 136.071304, "relative_strength": -23.932394, "rate_of_change": -0.43400560479311034, "market_dynamics": -1.308967, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.925011, "high": 111.925011, "low": 108.13095, "close": 109.079468, "volume": 486000}, "trend_line": 122.611642, "activity_lines": {"activity_5": 110.723562, "activity_10": 112.511372, "activity_20": 116.328845, "activity_30": 119.337728}, "trend_signal": 0, "fair_value": 136.146898, "relative_strength": -24.17749, "rate_of_change": -0.5641024056490537, "market_dynamics": -1.324065, "expectation": {"probability": 44.8233, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.079468, "high": 112.873536, "low": 105.285393, "close": 106.23391, "volume": 871000}, "trend_line": 121.852828, "activity_lines": {"activity_5": 109.01623, "activity_10": 110.976498, "activity_20": 115.095772, "activity_30": 118.2811}, "trend_signal": 0, "fair_value": 136.204252, "relative_strength": -22.967279, "rate_of_change": -0.6188759791668078, "market_dynamics": -1.383302, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107.182434, "high": 107.182435, "low": 102.439849, "close": 104.336884, "volume": 753000}, "trend_line": 121.188867, "activity_lines": {"activity_5": 107.119198, "activity_10": 109.42438, "activity_20": 113.799466, "activity_30": 117.151039}, "trend_signal": 0, "fair_value": 136.232282, "relative_strength": -25.146077, "rate_of_change": -0.5448876410156033, "market_dynamics": -1.436007, "expectation": {"probability": 43.6777, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.388366, "high": 106.233918, "low": 102.439849, "close": 104.336884, "volume": 772800}, "trend_line": 120.524905, "activity_lines": {"activity_5": 105.791275, "activity_10": 108.113703, "activity_20": 112.607045, "activity_30": 116.063815}, "trend_signal": 0, "fair_value": 136.288918, "relative_strength": -24.867502, "rate_of_change": -0.547873758073832, "market_dynamics": -1.509656, "expectation": {"probability": 42.1254, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.336876, "high": 109.079468, "low": 101.491325, "close": 108.130951, "volume": 654000}, "trend_line": 119.955795, "activity_lines": {"activity_5": 106.170682, "activity_10": 107.786034, "activity_20": 111.857265, "activity_30": 115.264205}, "trend_signal": 0, "fair_value": 136.358433, "relative_strength": -22.094506, "rate_of_change": -0.4721928633754236, "market_dynamics": -1.448281, "expectation": {"probability": 39.5217, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.07946, "high": 111.925019, "low": 107.182425, "close": 110.976501, "volume": 279800}, "trend_line": 119.481536, "activity_lines": {"activity_5": 107.688309, "activity_10": 108.113704, "activity_20": 111.446241, "activity_30": 114.684895}, "trend_signal": 0, "fair_value": 136.423302, "relative_strength": -19.126686, "rate_of_change": -0.3953614746165363, "market_dynamics": -1.228134, "expectation": {"probability": 39.39, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.925019, "high": 112.873536, "low": 109.07946, "close": 111.925011, "volume": 746200}, "trend_line": 118.880809, "activity_lines": {"activity_5": 109.395638, "activity_10": 108.631076, "activity_20": 111.152652, "activity_30": 114.197378}, "trend_signal": 0, "fair_value": 136.488531, "relative_strength": -22.688651, "rate_of_change": -0.5027781028861281, "market_dynamics": -0.760654, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.925019, "high": 111.925019, "low": 107.182434, "close": 107.182434, "volume": 611400}, "trend_line": 118.216847, "activity_lines": {"activity_5": 109.1427, "activity_10": 108.303407, "activity_20": 110.452557, "activity_30": 113.442644}, "trend_signal": 0, "fair_value": 136.534801, "relative_strength": -25.931029, "rate_of_change": -0.5585106676048932, "market_dynamics": -0.434179, "expectation": {"probability": 43.4711, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.130951, "high": 110.027985, "low": 106.233917, "close": 107.182434, "volume": 724200}, "trend_line": 117.141861, "activity_lines": {"activity_5": 108.700059, "activity_10": 108.079212, "activity_20": 109.842796, "activity_30": 112.730746}, "trend_signal": 0, "fair_value": 136.586793, "relative_strength": -24.655275, "rate_of_change": -0.9093340139582606, "market_dynamics": -0.092465, "expectation": {"probability": 42.2636, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.027984, "high": 110.976502, "low": 106.233917, "close": 107.182434, "volume": 1018600}, "trend_line": 116.098492, "activity_lines": {"activity_5": 108.067715, "activity_10": 107.924001, "activity_20": 109.32337, "activity_30": 112.088202}, "trend_signal": 0, "fair_value": 136.604456, "relative_strength": -24.81452, "rate_of_change": -0.8906884277687996, "market_dynamics": 0.193435, "expectation": {"probability": 42.0412, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.182427, "high": 110.027985, "low": 106.23391, "close": 110.027977, "volume": 548900}, "trend_line": 115.371295, "activity_lines": {"activity_5": 108.44712, "activity_10": 108.355143, "activity_20": 109.15625, "activity_30": 111.696556}, "trend_signal": 0, "fair_value": 136.651802, "relative_strength": -23.601475, "rate_of_change": -0.6263621408622514, "market_dynamics": 0.259377, "expectation": {"probability": 39.9723, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.027985, "high": 110.027985, "low": 105.2854, "close": 107.182434, "volume": 510000}, "trend_line": 114.580864, "activity_lines": {"activity_5": 107.941245, "activity_10": 108.251669, "activity_20": 108.772327, "activity_30": 111.168243}, "trend_signal": 0, "fair_value": 136.680908, "relative_strength": -27.87877, "rate_of_change": -0.6851192924548503, "market_dynamics": 0.384643, "expectation": {"probability": 43.6601, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.182434, "high": 112.873528, "low": 107.182434, "close": 111.925011, "volume": 741400}, "trend_line": 114.106605, "activity_lines": {"activity_5": 109.332402, "activity_10": 108.993236, "activity_20": 108.921379, "activity_30": 110.996897}, "trend_signal": 0, "fair_value": 136.740415, "relative_strength": -25.053548, "rate_of_change": -0.4139076835727155, "market_dynamics": 0.595529, "expectation": {"probability": 40.8509, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.925011, "high": 113.822045, "low": 110.027976, "close": 111.925011, "volume": 644500}, "trend_line": 113.790433, "activity_lines": {"activity_5": 110.407386, "activity_10": 109.596837, "activity_20": 109.097532, "activity_30": 110.856149}, "trend_signal": 0, "fair_value": 136.805644, "relative_strength": -25.751086, "rate_of_change": -0.27708474895034235, "market_dynamics": 0.691698, "expectation": {"probability": 44.8691, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.976494, "high": 115.719086, "low": 110.027977, "close": 114.770569, "volume": 711300}, "trend_line": 113.537495, "activity_lines": {"activity_5": 112.114718, "activity_10": 110.579846, "activity_20": 109.585341, "activity_30": 110.919384}, "trend_signal": 0, "fair_value": 136.866227, "relative_strength": -22.628228, "rate_of_change": -0.2222840649529703, "market_dynamics": 0.833554, "expectation": {"probability": 36.3439, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113.822045, "high": 115.719079, "low": 110.976493, "close": 113.822044, "volume": 520000}, "trend_line": 113.442643, "activity_lines": {"activity_5": 112.999999, "activity_10": 111.269675, "activity_20": 109.987331, "activity_30": 110.937742}, "trend_signal": 0, "fair_value": 136.897845, "relative_strength": -20.48299, "rate_of_change": -0.08354244560354536, "market_dynamics": 1.008684, "expectation": {"probability": 44.2834, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 114.770569, "high": 124.255738, "low": 113.822052, "close": 121.410187, "volume": 953400}, "trend_line": 113.442643, "activity_lines": {"activity_5": 116.161723, "activity_10": 113.28743, "activity_20": 111.102967, "activity_30": 111.451777}, "trend_signal": 0, "fair_value": 136.983826, "relative_strength": -18.884724, "rate_of_change": 0.0, "market_dynamics": 1.138029, "expectation": {"probability": 36.1354, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.307221, "high": 123.307221, "low": 117.616119, "close": 121.456451, "volume": 610300}, "trend_line": 113.286099, "activity_lines": {"activity_5": 118.390352, "activity_10": 115.141139, "activity_20": 112.18236, "activity_30": 111.968797}, "trend_signal": 0, "fair_value": 137.033146, "relative_strength": -17.043242, "rate_of_change": -0.13799396405107636, "market_dynamics": 1.259901, "expectation": {"probability": 36.2343, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.420396, "high": 124.348276, "low": 116.636753, "close": 117.600693, "volume": 674400}, "trend_line": 113.00103, "activity_lines": {"activity_5": 118.698299, "activity_10": 116.034273, "activity_20": 112.853666, "activity_30": 112.247158}, "trend_signal": 0, "fair_value": 137.075114, "relative_strength": -16.095687, "rate_of_change": -0.2516363459562615, "market_dynamics": 1.288688, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.600697, "high": 120.492516, "low": 116.636755, "close": 120.492516, "volume": 487300}, "trend_line": 112.875589, "activity_lines": {"activity_5": 119.591808, "activity_10": 117.26377, "activity_20": 113.76884, "activity_30": 112.73048}, "trend_signal": 0, "fair_value": 137.095104, "relative_strength": -14.466132, "rate_of_change": -0.11100872266385096, "market_dynamics": 1.327811, "expectation": {"probability": 36.2256, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.492516, "high": 120.492516, "low": 112.780986, "close": 113.744926, "volume": 561100}, "trend_line": 112.62008, "activity_lines": {"activity_5": 117.854657, "activity_10": 117.024431, "activity_20": 113.996072, "activity_30": 112.786566}, "trend_signal": 1, "fair_value": 136.956088, "relative_strength": -13.198974, "rate_of_change": -0.22636338136849368, "market_dynamics": 1.056968, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.708872, "high": 119.528573, "low": 112.780991, "close": 112.780991, "volume": 554000}, "trend_line": 112.237589, "activity_lines": {"activity_5": 115.801336, "activity_10": 116.542251, "activity_20": 114.109284, "activity_30": 112.796947}, "trend_signal": 1, "fair_value": 136.498358, "relative_strength": -15.240178, "rate_of_change": -0.33962948703286455, "market_dynamics": 0.804485, "expectation": {"probability": 47.9322, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 112.780986, "high": 113.744931, "low": 111.817046, "close": 111.817047, "volume": 250700}, "trend_line": 112.044286, "activity_lines": {"activity_5": 114.00198, "activity_10": 115.783015, "activity_20": 114.099515, "activity_30": 112.769815}, "trend_signal": 1, "fair_value": 136.011298, "relative_strength": -15.920503, "rate_of_change": -0.17222661473955952, "market_dynamics": 0.489594, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.744931, "high": 115.672818, "low": 111.817051, "close": 114.708878, "volume": 346400}, "trend_line": 111.852527, "activity_lines": {"activity_5": 113.809195, "activity_10": 115.551531, "activity_20": 114.329539, "activity_30": 112.941725}, "trend_signal": 1, "fair_value": 135.502262, "relative_strength": -13.062709, "rate_of_change": -0.17114572000575262, "market_dynamics": 0.253673, "expectation": {"probability": 33.6927, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.708873, "high": 116.636754, "low": 112.780986, "close": 113.744926, "volume": 577700}, "trend_line": 111.786721, "activity_lines": {"activity_5": 113.487879, "activity_10": 115.094166, "activity_20": 114.418368, "activity_30": 113.063815}, "trend_signal": 1, "fair_value": 135.091225, "relative_strength": -14.509776, "rate_of_change": -0.058832823687564005, "market_dynamics": 0.174892, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.708873, "high": 117.600698, "low": 112.780986, "close": 113.744926, "volume": 481300}, "trend_line": 111.847385, "activity_lines": {"activity_5": 113.616404, "activity_10": 114.65545, "activity_20": 114.480463, "activity_30": 113.190151}, "trend_signal": 1, "fair_value": 134.836456, "relative_strength": -13.676609, "rate_of_change": 0.05426762629525801, "market_dynamics": 0.061539, "expectation": {"probability": 41.5962, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.708867, "high": 114.708867, "low": 109.889168, "close": 112.780991, "volume": 384100}, "trend_line": 111.844301, "activity_lines": {"activity_5": 113.423616, "activity_10": 114.042875, "activity_20": 114.437572, "activity_30": 113.250383}, "trend_signal": 1, "fair_value": 134.59287, "relative_strength": -13.548531, "rate_of_change": -0.002757328658154321, "market_dynamics": -0.055543, "expectation": {"probability": 44.8645, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.817046, "high": 113.744931, "low": 111.817046, "close": 111.817047, "volume": 199800}, "trend_line": 111.809085, "activity_lines": {"activity_5": 112.909514, "activity_10": 113.411932, "activity_20": 114.298801, "activity_30": 113.248625}, "trend_signal": 1, "fair_value": 134.319954, "relative_strength": -14.24011, "rate_of_change": -0.03148662889851264, "market_dynamics": -0.258998, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.780997, "high": 116.636758, "low": 111.817057, "close": 116.636757, "volume": 447200}, "trend_line": 111.99776, "activity_lines": {"activity_5": 114.001982, "activity_10": 113.832561, "activity_20": 114.596981, "activity_30": 113.560088}, "trend_signal": 1, "fair_value": 134.158961, "relative_strength": -10.409962, "rate_of_change": 0.16874746806129706, "market_dynamics": -0.324819, "expectation": {"probability": 31.8352, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.672811, "high": 115.672813, "low": 112.780986, "close": 113.744926, "volume": 359900}, "trend_line": 112.090041, "activity_lines": {"activity_5": 114.00198, "activity_10": 113.74493, "activity_20": 114.574727, "activity_30": 113.672808}, "trend_signal": 1, "fair_value": 133.979431, "relative_strength": -11.666432, "rate_of_change": 0.08239539790795801, "market_dynamics": -0.422867, "expectation": {"probability": 44.9486, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.708867, "high": 117.600694, "low": 112.780986, "close": 116.636757, "volume": 328900}, "trend_line": 112.34195, "activity_lines": {"activity_5": 114.965923, "activity_10": 114.305769, "activity_20": 114.796636, "activity_30": 113.966145}, "trend_signal": 1, "fair_value": 133.801075, "relative_strength": -11.035019, "rate_of_change": 0.22473807463412176, "market_dynamics": -0.41332, "expectation": {"probability": 32.4063, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.636757, "high": 117.600697, "low": 114.708877, "close": 116.636757, "volume": 280200}, "trend_line": 112.688712, "activity_lines": {"activity_5": 115.737077, "activity_10": 114.814029, "activity_20": 114.987074, "activity_30": 114.243229}, "trend_signal": 1, "fair_value": 133.64587, "relative_strength": -13.207589, "rate_of_change": 0.3086665310687577, "market_dynamics": -0.348677, "expectation": {"probability": 40.938, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.636757, "high": 116.636757, "low": 113.744936, "close": 116.636757, "volume": 398600}, "trend_line": 113.098708, "activity_lines": {"activity_5": 116.25118, "activity_10": 115.252185, "activity_20": 115.132492, "activity_30": 114.497941}, "trend_signal": 1, "fair_value": 133.461726, "relative_strength": -13.164256, "rate_of_change": 0.36383058491253917, "market_dynamics": -0.296757, "expectation": {"probability": 38.9108, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.636757, "high": 117.600697, "low": 115.672817, "close": 116.636757, "volume": 300300}, "trend_line": 113.508703, "activity_lines": {"activity_5": 116.443968, "activity_10": 115.602709, "activity_20": 115.255472, "activity_30": 114.726203}, "trend_signal": 1, "fair_value": 133.306521, "relative_strength": -10.117149, "rate_of_change": 0.3625107724484306, "market_dynamics": -0.230895, "expectation": {"probability": 38.8759, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.636754, "high": 116.636754, "low": 112.780991, "close": 114.708878, "volume": 296800}, "trend_line": 113.727968, "activity_lines": {"activity_5": 115.994131, "activity_10": 115.567658, "activity_20": 115.172409, "activity_30": 114.803633}, "trend_signal": 1, "fair_value": 133.127383, "relative_strength": -5.527164, "rate_of_change": 0.19317021004108131, "market_dynamics": -0.116703, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 112.780991, "high": 113.744932, "low": 106.033412, "close": 106.997353, "volume": 694300}, "trend_line": 113.595329, "activity_lines": {"activity_5": 112.909521, "activity_10": 114.112985, "activity_20": 114.355208, "activity_30": 114.3694}, "trend_signal": 0, "fair_value": 132.933537, "relative_strength": -7.126219, "rate_of_change": -0.11662830377836128, "market_dynamics": -0.233259, "expectation": {"probability": 42.0037, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.033412, "high": 106.033412, "low": 89.64643, "close": 100.249771, "volume": 735500}, "trend_line": 113.206155, "activity_lines": {"activity_5": 108.218345, "activity_10": 111.554162, "activity_20": 112.927879, "activity_30": 113.508396}, "trend_signal": 0, "fair_value": 132.626986, "relative_strength": -10.298174, "rate_of_change": -0.34259683336100133, "market_dynamics": -0.572329, "expectation": {"probability": 41.7097, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.24977, "high": 107.961294, "low": 100.24977, "close": 105.069473, "volume": 261400}, "trend_line": 113.135723, "activity_lines": {"activity_5": 106.226201, "activity_10": 110.099489, "activity_20": 112.060333, "activity_30": 112.983449}, "trend_signal": 0, "fair_value": 132.42657, "relative_strength": -12.990902, "rate_of_change": -0.06221569843088189, "market_dynamics": -0.918775, "expectation": {"probability": 38.9082, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.06947, "high": 106.033413, "low": 104.105529, "close": 105.069473, "volume": 195600}, "trend_line": 113.065291, "activity_lines": {"activity_5": 105.00521, "activity_10": 108.767499, "activity_20": 111.270821, "activity_30": 112.463046}, "trend_signal": 0, "fair_value": 132.18564, "relative_strength": -13.095244, "rate_of_change": -0.06225443045959649, "market_dynamics": -1.316609, "expectation": {"probability": 41.1838, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.033413, "high": 106.033413, "low": 104.105529, "close": 105.069473, "volume": 190500}, "trend_line": 112.994859, "activity_lines": {"activity_5": 104.555371, "activity_10": 107.645823, "activity_20": 110.54098, "activity_30": 111.947187}, "trend_signal": 0, "fair_value": 131.886834, "relative_strength": -13.129435, "rate_of_change": -0.06229321074315965, "market_dynamics": -1.476607, "expectation": {"probability": 40.7453, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.033413, "high": 106.033413, "low": 101.21371, "close": 103.141594, "volume": 219800}, "trend_line": 112.765312, "activity_lines": {"activity_5": 104.105533, "activity_10": 106.331359, "activity_20": 109.700976, "activity_30": 111.311492}, "trend_signal": 0, "fair_value": 131.558306, "relative_strength": -8.856723, "rate_of_change": -0.2031481803964292, "market_dynamics": -1.529408, "expectation": {"probability": 41.1245, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.213715, "high": 103.141595, "low": 97.357952, "close": 101.213715, "volume": 355700}, "trend_line": 112.566355, "activity_lines": {"activity_5": 103.270119, "activity_10": 104.911738, "activity_20": 108.727855, "activity_30": 110.566228}, "trend_signal": 0, "fair_value": 131.205845, "relative_strength": -10.506068, "rate_of_change": -0.17643457590929465, "market_dynamics": -1.469997, "expectation": {"probability": 40.7498, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.213716, "high": 102.177656, "low": 97.357955, "close": 100.249771, "volume": 369200}, "trend_line": 112.177181, "activity_lines": {"activity_5": 102.049128, "activity_10": 103.597274, "activity_20": 107.718013, "activity_30": 109.77161}, "trend_signal": 0, "fair_value": 130.847205, "relative_strength": -13.455641, "rate_of_change": -0.34572852607690546, "market_dynamics": -1.424925, "expectation": {"probability": 40.312, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.213716, "high": 105.069473, "low": 98.321895, "close": 105.069473, "volume": 323900}, "trend_line": 111.948663, "activity_lines": {"activity_5": 102.756017, "activity_10": 103.457064, "activity_20": 107.222273, "activity_30": 109.313048}, "trend_signal": 0, "fair_value": 130.513672, "relative_strength": -13.405501, "rate_of_change": -0.203711662178432, "market_dynamics": -1.230871, "expectation": {"probability": 37.5729, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.24977, "high": 104.105534, "low": 100.24977, "close": 103.141594, "volume": 294900}, "trend_line": 111.56103, "activity_lines": {"activity_5": 102.82028, "activity_10": 103.176646, "activity_20": 106.588827, "activity_30": 108.74485}, "trend_signal": 0, "fair_value": 130.208295, "relative_strength": -11.740635, "rate_of_change": -0.34625960651266907, "market_dynamics": -1.135521, "expectation": {"probability": 40.5158, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.105534, "high": 104.105534, "low": 100.249774, "close": 101.213715, "volume": 183500}, "trend_line": 111.140752, "activity_lines": {"activity_5": 102.370442, "activity_10": 102.756018, "activity_20": 105.822265, "activity_30": 108.077281}, "trend_signal": 0, "fair_value": 129.844259, "relative_strength": -14.877592, "rate_of_change": -0.3767247398128147, "market_dynamics": -1.122389, "expectation": {"probability": 40.1615, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.213711, "high": 104.105531, "low": 100.249769, "close": 103.141594, "volume": 269000}, "trend_line": 110.531799, "activity_lines": {"activity_5": 102.691755, "activity_10": 102.79107, "activity_20": 105.298983, "activity_30": 107.561206}, "trend_signal": 0, "fair_value": 129.336313, "relative_strength": -11.26733, "rate_of_change": -0.5479115347357013, "market_dynamics": -0.96901, "expectation": {"probability": 37.3895, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.141594, "high": 104.105534, "low": 98.321892, "close": 98.321892, "volume": 263000}, "trend_line": 109.760647, "activity_lines": {"activity_5": 101.277976, "activity_10": 101.897235, "activity_20": 104.362584, "activity_30": 106.77347}, "trend_signal": 0, "fair_value": 128.895863, "relative_strength": -12.456543, "rate_of_change": -0.697674340756908, "market_dynamics": -1.106909, "expectation": {"probability": 40.3624, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.357956, "high": 100.249765, "low": 96.394005, "close": 97.357956, "volume": 466500}, "trend_line": 109.085889, "activity_lines": {"activity_5": 99.67141, "activity_10": 100.950821, "activity_20": 103.398645, "activity_30": 105.973297}, "trend_signal": 0, "fair_value": 128.50711, "relative_strength": -13.083355, "rate_of_change": -0.6147540292833835, "market_dynamics": -1.09057, "expectation": {"probability": 40.0196, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.321896, "high": 98.321896, "low": 97.357952, "close": 97.357956, "volume": 175700}, "trend_line": 108.314737, "activity_lines": {"activity_5": 98.578946, "activity_10": 100.144617, "activity_20": 102.526509, "activity_30": 105.216656}, "trend_signal": 0, "fair_value": 128.112569, "relative_strength": -15.715457, "rate_of_change": -0.7069218641102157, "market_dynamics": -1.021369, "expectation": {"probability": 38.6062, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.357952, "high": 99.285836, "low": 96.394016, "close": 98.321892, "volume": 285400}, "trend_line": 107.800636, "activity_lines": {"activity_5": 98.193369, "activity_10": 99.653884, "activity_20": 101.824209, "activity_30": 104.571956}, "trend_signal": 0, "fair_value": 127.753146, "relative_strength": -12.555209, "rate_of_change": -0.4746362445582974, "market_dynamics": -0.919026, "expectation": {"probability": 36.8869, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.357955, "high": 99.285836, "low": 96.394015, "close": 98.321892, "volume": 253700}, "trend_line": 107.318666, "activity_lines": {"activity_5": 98.00058, "activity_10": 99.250781, "activity_20": 101.209123, "activity_30": 103.960424}, "trend_signal": 0, "fair_value": 127.4516, "relative_strength": -11.305903, "rate_of_change": -0.44709383718293094, "market_dynamics": -0.758897, "expectation": {"probability": 38.8609, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.321892, "high": 99.285832, "low": 96.394005, "close": 97.357956, "volume": 142100}, "trend_line": 106.836697, "activity_lines": {"activity_5": 97.807793, "activity_10": 98.724996, "activity_20": 100.589448, "activity_30": 103.317798}, "trend_signal": 0, "fair_value": 127.155449, "relative_strength": -11.581501, "rate_of_change": -0.4491008115959924, "market_dynamics": -0.703586, "expectation": {"probability": 39.9553, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.357945, "high": 98.321896, "low": 96.394005, "close": 97.357956, "volume": 182100}, "trend_line": 106.258333, "activity_lines": {"activity_5": 97.679268, "activity_10": 98.25179, "activity_20": 100.061576, "activity_30": 102.706266}, "trend_signal": 0, "fair_value": 126.865087, "relative_strength": -13.116583, "rate_of_change": -0.5413533142081393, "market_dynamics": -0.609254, "expectation": {"probability": 38.5413, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.321896, "high": 98.321896, "low": 96.394005, "close": 96.394005, "volume": 124300}, "trend_line": 105.679969, "activity_lines": {"activity_5": 97.229426, "activity_10": 97.743529, "activity_20": 99.533703, "activity_30": 102.069858}, "trend_signal": 0, "fair_value": 126.591696, "relative_strength": -14.38853, "rate_of_change": -0.5442998997546794, "market_dynamics": -0.691449, "expectation": {"probability": 39.631, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.357945, "high": 97.357956, "low": 95.430065, "close": 95.430069, "volume": 284500}, "trend_line": 105.069473, "activity_lines": {"activity_5": 96.522536, "activity_10": 97.18269, "activity_20": 99.001241, "activity_30": 101.408574}, "trend_signal": 0, "fair_value": 126.294763, "relative_strength": -13.163592, "rate_of_change": -0.5776837425075301, "market_dynamics": -0.633349, "expectation": {"probability": 38.9788, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.069468, "high": 121.45645, "low": 100.249771, "close": 100.249771, "volume": 12887700}, "trend_line": 104.651766, "activity_lines": {"activity_5": 97.615001, "activity_10": 97.603318, "activity_20": 98.98288, "activity_30": 101.097626}, "trend_signal": 0, "fair_value": 126.01715, "relative_strength": -11.911409, "rate_of_change": -0.3975531503808029, "market_dynamics": -0.187294, "expectation": {"probability": 35.6429, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.213715, "high": 103.141595, "low": 101.213715, "close": 101.213715, "volume": 151300}, "trend_line": 104.298322, "activity_lines": {"activity_5": 98.900255, "activity_10": 98.251787, "activity_20": 99.056323, "activity_30": 100.875816}, "trend_signal": 0, "fair_value": 125.792017, "relative_strength": -9.718361, "rate_of_change": -0.33773343108227727, "market_dynamics": 0.132498, "expectation": {"probability": 36.7658, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.177651, "high": 103.141591, "low": 98.321892, "close": 99.285835, "volume": 532700}, "trend_line": 103.719958, "activity_lines": {"activity_5": 99.285833, "activity_10": 98.497154, "activity_20": 98.96452, "activity_30": 100.55243}, "trend_signal": 0, "fair_value": 125.542951, "relative_strength": -9.46729, "rate_of_change": -0.5545285762123704, "market_dynamics": 0.426299, "expectation": {"probability": 40.2311, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.321896, "high": 100.249776, "low": 96.394005, "close": 97.357956, "volume": 435200}, "trend_line": 103.173725, "activity_lines": {"activity_5": 98.900258, "activity_10": 98.356945, "activity_20": 98.71665, "activity_30": 100.141978}, "trend_signal": 0, "fair_value": 125.246801, "relative_strength": -9.239532, "rate_of_change": -0.5266421338118945, "market_dynamics": 0.596708, "expectation": {"probability": 39.8681, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.321892, "high": 102.177655, "low": 98.321892, "close": 101.213715, "volume": 557200}, "trend_line": 102.659624, "activity_lines": {"activity_5": 99.735674, "activity_10": 98.917784, "activity_20": 98.872716, "activity_30": 100.015526}, "trend_signal": 0, "fair_value": 125.004305, "relative_strength": -8.852224, "rate_of_change": -0.49828674887914604, "market_dynamics": 0.591687, "expectation": {"probability": 36.0573, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.177655, "high": 103.141595, "low": 96.394005, "close": 98.321892, "volume": 653200}, "trend_line": 102.049128, "activity_lines": {"activity_5": 99.221572, "activity_10": 98.900257, "activity_20": 98.762552, "activity_30": 99.735672}, "trend_signal": 0, "fair_value": 124.720122, "relative_strength": -10.354712, "rate_of_change": -0.5946797545254966, "market_dynamics": 0.626037, "expectation": {"probability": 39.7335, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.249772, "high": 101.213711, "low": 97.357952, "close": 100.249771, "volume": 298200}, "trend_line": 101.502895, "activity_lines": {"activity_5": 99.478621, "activity_10": 99.233254, "activity_20": 98.849765, "activity_30": 99.619584}, "trend_signal": 0, "fair_value": 124.454084, "relative_strength": -6.488146, "rate_of_change": -0.535264740331736, "market_dynamics": 0.748823, "expectation": {"probability": 36.4664, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.249774, "high": 102.177651, "low": 99.285834, "close": 101.213715, "volume": 190500}, "trend_line": 100.988794, "activity_lines": {"activity_5": 100.121248, "activity_10": 99.688936, "activity_20": 99.028783, "activity_30": 99.600928}, "trend_signal": 0, "fair_value": 124.217377, "relative_strength": -6.332904, "rate_of_change": -0.5064890021117099, "market_dynamics": 0.949005, "expectation": {"probability": 32.0732, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.213715, "high": 102.177655, "low": 100.249774, "close": 101.213715, "volume": 223000}, "trend_line": 100.538955, "activity_lines": {"activity_5": 100.63535, "activity_10": 100.074512, "activity_20": 99.226161, "activity_30": 99.615439}, "trend_signal": 0, "fair_value": 124.038546, "relative_strength": -5.266499, "rate_of_change": -0.44543456970086925, "market_dynamics": 0.987496, "expectation": {"probability": 35.3488, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.177655, "high": 102.177655, "low": 99.285831, "close": 100.249771, "volume": 125000}, "trend_line": 100.314036, "activity_lines": {"activity_5": 100.571086, "activity_10": 100.197195, "activity_20": 99.340915, "activity_30": 99.596782}, "trend_signal": 0, "fair_value": 123.789871, "relative_strength": -2.001308, "rate_of_change": -0.22371328605911991, "market_dynamics": 1.034941, "expectation": {"probability": 40.2824, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.17765, "high": 103.141595, "low": 101.21371, "close": 102.17765, "volume": 283200}, "trend_line": 100.378299, "activity_lines": {"activity_5": 101.213712, "activity_10": 100.58277, "activity_20": 99.643868, "activity_30": 99.717015}, "trend_signal": 0, "fair_value": 123.41465, "relative_strength": 0.695492, "rate_of_change": 0.06406182281410436, "market_dynamics": 1.094539, "expectation": {"probability": 30.519, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.177654, "high": 103.141595, "low": 100.249774, "close": 101.213715, "volume": 206300}, "trend_line": 100.249773, "activity_lines": {"activity_5": 101.277976, "activity_10": 100.758032, "activity_20": 99.859607, "activity_30": 99.770913}, "trend_signal": 0, "fair_value": 123.0101, "relative_strength": -0.555861, "rate_of_change": -0.12804161983258325, "market_dynamics": 1.102275, "expectation": {"probability": 38.9546, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.177655, "high": 104.105534, "low": 101.213715, "close": 104.10553, "volume": 209200}, "trend_line": 100.217642, "activity_lines": {"activity_5": 102.241914, "activity_10": 101.459079, "activity_20": 100.336986, "activity_30": 100.019671}, "trend_signal": 0, "fair_value": 122.531485, "relative_strength": 0.736907, "rate_of_change": -0.0320509453921724, "market_dynamics": 1.171487, "expectation": {"probability": 28.3385, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.105534, "high": 144.59101, "low": 103.14159, "close": 108.925232, "volume": 13387800}, "trend_line": 100.346167, "activity_lines": {"activity_5": 104.619633, "activity_10": 102.948804, "activity_20": 101.241254, "activity_30": 100.581451}, "trend_signal": 1, "fair_value": 122.130433, "relative_strength": 7.037167, "rate_of_change": 0.12824588309511037, "market_dynamics": 1.332818, "expectation": {"probability": 28.4922, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.943926, "high": 112.850467, "low": 99.11215, "close": 105.0, "volume": 7543100}, "trend_line": 100.408114, "activity_lines": {"activity_5": 105.17484, "activity_10": 103.514537, "activity_20": 101.716607, "activity_30": 100.881698}, "trend_signal": 1, "fair_value": 121.591927, "relative_strength": 13.307616, "rate_of_change": 0.06173329968847094, "market_dynamics": 1.384651, "expectation": {"probability": 39.0782, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.130837, "high": 105.0, "low": 97.149529, "close": 105.0, "volume": 1044100}, "trend_line": 100.534323, "activity_lines": {"activity_5": 105.413365, "activity_10": 104.011428, "activity_20": 102.16016, "activity_30": 101.177949}, "trend_signal": 1, "fair_value": 121.088882, "relative_strength": 13.903432, "rate_of_change": 0.12569601695735755, "market_dynamics": 1.37472, "expectation": {"probability": 34.749, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.0, "high": 107.943925, "low": 104.018691, "close": 105.981308, "volume": 690100}, "trend_line": 100.725375, "activity_lines": {"activity_5": 105.790836, "activity_10": 104.565318, "activity_20": 102.665371, "activity_30": 101.529367}, "trend_signal": 1, "fair_value": 120.568487, "relative_strength": 11.191846, "rate_of_change": 0.19003659078700824, "market_dynamics": 1.343076, "expectation": {"probability": 26.6958, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.962617, "high": 115.794393, "low": 102.056075, "close": 107.943924, "volume": 5256400}, "trend_line": 100.82119, "activity_lines": {"activity_5": 106.504672, "activity_10": 105.371839, "activity_20": 103.316433, "activity_30": 101.99508}, "trend_signal": 1, "fair_value": 120.167055, "relative_strength": 10.118332, "rate_of_change": 0.09512498712464636, "market_dynamics": 1.343076, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.962617, "high": 113.831772, "low": 101.074764, "close": 113.831772, "volume": 7266900}, "trend_line": 101.177529, "activity_lines": {"activity_5": 108.925232, "activity_10": 107.126509, "activity_20": 104.477834, "activity_30": 102.834473}, "trend_signal": 1, "fair_value": 119.797456, "relative_strength": 12.446898, "rate_of_change": 0.35343661387056186, "market_dynamics": 1.383663, "expectation": {"probability": 30.2603, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.813081, "high": 119.719628, "low": 108.925231, "close": 118.738319, "volume": 2734600}, "trend_line": 101.761682, "activity_lines": {"activity_5": 112.654205, "activity_10": 109.54386, "activity_20": 106.023488, "activity_30": 103.967427}, "trend_signal": 1, "fair_value": 119.689805, "relative_strength": 15.056805, "rate_of_change": 0.5773544835236946, "market_dynamics": 1.468547, "expectation": {"probability": 33.2975, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 117.757006, "high": 134.439247, "low": 110.887846, "close": 121.682243, "volume": 5119000}, "trend_line": 102.379704, "activity_lines": {"activity_5": 116.448598, "activity_10": 112.160314, "activity_20": 107.738524, "activity_30": 105.252624}, "trend_signal": 1, "fair_value": 119.589206, "relative_strength": 16.89012, "rate_of_change": 0.6073229017578645, "market_dynamics": 1.541655, "expectation": {"probability": 32.8413, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.700935, "high": 124.626169, "low": 113.831772, "close": 113.831772, "volume": 2105700}, "trend_line": 102.8967, "activity_lines": {"activity_5": 116.514017, "activity_10": 112.994781, "activity_20": 108.603837, "activity_30": 105.991467}, "trend_signal": 1, "fair_value": 119.473744, "relative_strength": 11.001618, "rate_of_change": 0.5049789946647939, "market_dynamics": 1.393177, "expectation": {"probability": 42.898, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.831772, "high": 121.682239, "low": 110.887847, "close": 113.831772, "volume": 1357300}, "trend_line": 103.445827, "activity_lines": {"activity_5": 116.056072, "activity_10": 113.599828, "activity_20": 109.409063, "activity_30": 106.696956}, "trend_signal": 1, "fair_value": 119.340551, "relative_strength": 8.597566, "rate_of_change": 0.5336682323145432, "market_dynamics": 1.215503, "expectation": {"probability": 41.0611, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.831777, "high": 136.401869, "low": 111.869155, "close": 123.644859, "volume": 11416900}, "trend_line": 104.322057, "activity_lines": {"activity_5": 118.476634, "activity_10": 115.812233, "activity_20": 111.079603, "activity_30": 108.000119}, "trend_signal": 1, "fair_value": 119.258442, "relative_strength": 18.340137, "rate_of_change": 0.8470423848030204, "market_dynamics": 1.227256, "expectation": {"probability": 32.9227, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.663551, "high": 124.626168, "low": 114.813087, "close": 116.775703, "volume": 2639200}, "trend_line": 104.937184, "activity_lines": {"activity_5": 117.95327, "activity_10": 116.50807, "activity_20": 111.970762, "activity_30": 108.80358}, "trend_signal": 1, "fair_value": 119.161852, "relative_strength": 11.428908, "rate_of_change": 0.5896423227160879, "market_dynamics": 1.041208, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.775703, "high": 124.626168, "low": 116.775702, "close": 120.700935, "volume": 1169500}, "trend_line": 105.683153, "activity_lines": {"activity_5": 118.869159, "activity_10": 117.703483, "activity_20": 113.161648, "activity_30": 109.820596}, "trend_signal": 1, "fair_value": 119.066782, "relative_strength": 13.313835, "rate_of_change": 0.7108719441146832, "market_dynamics": 1.019564, "expectation": {"probability": 33.4038, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.700936, "high": 120.700936, "low": 116.775703, "close": 118.738319, "volume": 462000}, "trend_line": 106.395831, "activity_lines": {"activity_5": 119.196262, "activity_10": 118.256584, "activity_20": 114.059052, "activity_30": 110.662865}, "trend_signal": 1, "fair_value": 118.988682, "relative_strength": 6.611664, "rate_of_change": 0.674353461047852, "market_dynamics": 0.959034, "expectation": {"probability": 42.9297, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 118.73832, "high": 120.700937, "low": 113.831771, "close": 114.81308, "volume": 1107700}, "trend_line": 106.977669, "activity_lines": {"activity_5": 117.88785, "activity_10": 117.86406, "activity_20": 114.494582, "activity_30": 111.205914}, "trend_signal": 1, "fair_value": 118.86178, "relative_strength": 3.943648, "rate_of_change": 0.546861652878114, "market_dynamics": 0.620414, "expectation": {"probability": 42.1446, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.813079, "high": 120.700936, "low": 113.831771, "close": 119.719627, "volume": 650600}, "trend_line": 107.75519, "activity_lines": {"activity_5": 118.149532, "activity_10": 118.238742, "activity_20": 115.332643, "activity_30": 112.027975}, "trend_signal": 1, "fair_value": 118.77224, "relative_strength": 8.899997, "rate_of_change": 0.7268068254506396, "market_dynamics": 0.520657, "expectation": {"probability": 33.1048, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.700936, "high": 120.700936, "low": 115.794395, "close": 116.775703, "volume": 724100}, "trend_line": 108.466711, "activity_lines": {"activity_5": 117.691589, "activity_10": 117.971113, "activity_20": 115.802208, "activity_30": 112.609944}, "trend_signal": 1, "fair_value": 118.646098, "relative_strength": 5.541128, "rate_of_change": 0.6603125102373303, "market_dynamics": 0.256092, "expectation": {"probability": 42.5296, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115.794388, "high": 120.700936, "low": 113.831771, "close": 118.738319, "volume": 750600}, "trend_line": 109.082996, "activity_lines": {"activity_5": 117.887851, "activity_10": 118.096007, "activity_20": 116.379993, "activity_30": 113.272628}, "trend_signal": 1, "fair_value": 118.556178, "relative_strength": 3.206395, "rate_of_change": 0.5681789318752282, "market_dynamics": 0.051317, "expectation": {"probability": 33.5196, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.719631, "high": 131.495332, "low": 116.775703, "close": 118.738319, "volume": 5559000}, "trend_line": 109.667149, "activity_lines": {"activity_5": 118.214954, "activity_10": 118.274427, "activity_20": 116.878918, "activity_30": 113.895553}, "trend_signal": 1, "fair_value": 118.413067, "relative_strength": 4.917812, "rate_of_change": 0.535512427619792, "market_dynamics": 0.032698, "expectation": {"probability": 37.1781, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.73832, "high": 120.700937, "low": 116.775703, "close": 116.775703, "volume": 1050800}, "trend_line": 110.250145, "activity_lines": {"activity_5": 117.887852, "activity_10": 118.006798, "activity_20": 117.107477, "activity_30": 114.354169}, "trend_signal": 1, "fair_value": 118.257374, "relative_strength": 0.713645, "rate_of_change": 0.5316049567405172, "market_dynamics": -0.217409, "expectation": {"probability": 39.5881, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.757012, "high": 118.73832, "low": 115.794388, "close": 115.794388, "volume": 590900}, "trend_line": 110.864692, "activity_lines": {"activity_5": 117.102803, "activity_10": 117.507222, "activity_20": 117.182243, "activity_30": 114.711862}, "trend_signal": 1, "fair_value": 118.0422, "relative_strength": -3.658362, "rate_of_change": 0.5574115117943851, "market_dynamics": -0.39258, "expectation": {"probability": 36.2482, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.775702, "high": 124.626168, "low": 116.775702, "close": 122.663551, "volume": 1474400}, "trend_line": 111.579687, "activity_lines": {"activity_5": 118.869158, "activity_10": 118.39932, "activity_20": 117.878504, "activity_30": 115.473079}, "trend_signal": 1, "fair_value": 117.888789, "relative_strength": 3.74059, "rate_of_change": 0.6449257983777213, "market_dynamics": -0.419013, "expectation": {"probability": 33.2244, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.626168, "high": 140.327106, "low": 122.663551, "close": 133.457947, "volume": 5379600}, "trend_line": 112.750889, "activity_lines": {"activity_5": 123.841122, "activity_10": 121.146984, "activity_20": 119.518692, "activity_30": 116.884579}, "trend_signal": 1, "fair_value": 117.845944, "relative_strength": 12.328883, "rate_of_change": 1.0496552118845734, "market_dynamics": -0.175197, "expectation": {"probability": 34.4385, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 136.401873, "high": 140.327104, "low": 129.532714, "close": 132.476639, "volume": 2830600}, "trend_line": 113.825118, "activity_lines": {"activity_5": 127.504674, "activity_10": 123.484283, "activity_20": 120.929907, "activity_30": 118.157208}, "trend_signal": 1, "fair_value": 117.826359, "relative_strength": 10.537145, "rate_of_change": 0.952745481235188, "market_dynamics": 0.190894, "expectation": {"probability": 45.4772, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.401872, "high": 137.383181, "low": 120.700935, "close": 121.682243, "volume": 1869300}, "trend_line": 114.507402, "activity_lines": {"activity_5": 126.654207, "activity_10": 123.609177, "activity_20": 121.186916, "activity_30": 118.66412}, "trend_signal": 1, "fair_value": 117.7494, "relative_strength": -2.404192, "rate_of_change": 0.5994142698802172, "market_dynamics": 0.344932, "expectation": {"probability": 40.2313, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 123.644859, "high": 124.626168, "low": 118.738319, "close": 120.700935, "volume": 1070500}, "trend_line": 115.156976, "activity_lines": {"activity_5": 125.149534, "activity_10": 123.430757, "activity_20": 121.285047, "activity_30": 119.063703}, "trend_signal": 1, "fair_value": 117.660241, "relative_strength": -3.802688, "rate_of_change": 0.5672768647742101, "market_dynamics": 0.354731, "expectation": {"probability": 39.0937, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.700935, "high": 125.607477, "low": 119.719627, "close": 121.682243, "volume": 786800}, "trend_line": 115.871392, "activity_lines": {"activity_5": 123.644861, "activity_10": 123.412915, "activity_20": 121.443926, "activity_30": 119.484687}, "trend_signal": 1, "fair_value": 117.583282, "relative_strength": -3.711548, "rate_of_change": 0.6203844741459691, "market_dynamics": 0.00531, "expectation": {"probability": 34.8894, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121.682243, "high": 123.644861, "low": 116.775703, "close": 118.738319, "volume": 960400}, "trend_line": 116.423414, "activity_lines": {"activity_5": 121.2243, "activity_10": 122.770604, "activity_20": 121.308412, "activity_30": 119.669651}, "trend_signal": 1, "fair_value": 117.457901, "relative_strength": -6.843611, "rate_of_change": 0.47640922446154255, "market_dynamics": -0.384521, "expectation": {"probability": 35.0152, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.719628, "high": 120.700936, "low": 116.775703, "close": 118.738319, "volume": 1017100}, "trend_line": 117.007567, "activity_lines": {"activity_5": 119.785048, "activity_10": 122.128293, "activity_20": 121.186917, "activity_30": 119.818999}, "trend_signal": 1, "fair_value": 117.35025, "relative_strength": -11.283582, "rate_of_change": 0.5017487289970732, "market_dynamics": -0.499002, "expectation": {"probability": 27.8523, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.775697, "high": 117.757012, "low": 112.850463, "close": 114.81308, "volume": 872600}, "trend_line": 117.364486, "activity_lines": {"activity_5": 117.95327, "activity_10": 120.772302, "activity_20": 120.668225, "activity_30": 119.677419}, "trend_signal": 1, "fair_value": 117.211527, "relative_strength": -13.163168, "rate_of_change": 0.3050392458805719, "market_dynamics": -0.781884, "expectation": {"probability": 37.2508, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.757011, "high": 119.719628, "low": 114.81308, "close": 118.738319, "volume": 1039000}, "trend_line": 117.691589, "activity_lines": {"activity_5": 117.88785, "activity_10": 120.165676, "activity_20": 120.518692, "activity_30": 119.766054}, "trend_signal": 1, "fair_value": 117.133428, "relative_strength": -13.212037, "rate_of_change": 0.2787069676256188, "market_dynamics": -0.899142, "expectation": {"probability": 26.3963, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.719628, "high": 119.719628, "low": 109.906539, "close": 111.869156, "volume": 1121800}, "trend_line": 117.920561, "activity_lines": {"activity_5": 115.66355, "activity_10": 118.256584, "activity_20": 119.738318, "activity_30": 119.390413}, "trend_signal": 0, "fair_value": 116.987654, "relative_strength": -22.860752, "rate_of_change": 0.19455256059123568, "market_dynamics": -1.08339, "expectation": {"probability": 37.5633, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.887849, "high": 111.869156, "low": 104.999998, "close": 110.887848, "volume": 855300}, "trend_line": 118.116822, "activity_lines": {"activity_5": 113.766353, "activity_10": 116.365335, "activity_20": 118.88785, "activity_30": 118.93669}, "trend_signal": 0, "fair_value": 116.847411, "relative_strength": -20.14662, "rate_of_change": 0.16643492732365198, "market_dynamics": -1.269531, "expectation": {"probability": 37.751, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.887848, "high": 112.850465, "low": 109.90654, "close": 109.90654, "volume": 856400}, "trend_line": 118.247663, "activity_lines": {"activity_5": 112.065419, "activity_10": 114.706031, "activity_20": 117.990654, "activity_30": 118.406994}, "trend_signal": 0, "fair_value": 116.665415, "relative_strength": -20.810686, "rate_of_change": 0.1107725367009991, "market_dynamics": -1.270876, "expectation": {"probability": 36.8268, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.887849, "high": 110.887849, "low": 103.037383, "close": 105.0, "volume": 1284200}, "trend_line": 118.149532, "activity_lines": {"activity_5": 109.317756, "activity_10": 112.564995, "activity_20": 116.668224, "activity_30": 117.552306}, "trend_signal": 0, "fair_value": 116.428328, "relative_strength": -21.397846, "rate_of_change": -0.08298768661500674, "market_dynamics": -1.431148, "expectation": {"probability": 35.9086, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.962615, "high": 111.869156, "low": 106.962615, "close": 110.887848, "volume": 769100}, "trend_line": 118.051402, "activity_lines": {"activity_5": 109.186914, "activity_10": 111.79779, "activity_20": 115.95327, "activity_30": 117.08381}, "trend_signal": 0, "fair_value": 116.228982, "relative_strength": -19.486944, "rate_of_change": -0.08305576699194848, "market_dynamics": -1.419501, "expectation": {"probability": 33.9877, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.906541, "high": 110.887849, "low": 107.943923, "close": 107.943924, "volume": 1120400}, "trend_line": 117.691588, "activity_lines": {"activity_5": 108.598129, "activity_10": 110.673745, "activity_20": 114.999999, "activity_30": 116.431715}, "trend_signal": 0, "fair_value": 116.010766, "relative_strength": -21.800302, "rate_of_change": -0.3047943471268559, "market_dynamics": -1.401613, "expectation": {"probability": 36.2185, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.925232, "high": 108.925232, "low": 106.962615, "close": 108.925232, "volume": 704200}, "trend_line": 117.266355, "activity_lines": {"activity_5": 108.598129, "activity_10": 109.977908, "activity_20": 114.182242, "activity_30": 115.866144}, "trend_signal": 0, "fair_value": 115.775199, "relative_strength": -21.458938, "rate_of_change": -0.3613112943976859, "market_dynamics": -1.4282, "expectation": {"probability": 34.2373, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.943924, "high": 109.906541, "low": 105.981307, "close": 108.925232, "volume": 753700}, "trend_line": 117.102803, "activity_lines": {"activity_5": 108.72897, "activity_10": 109.460491, "activity_20": 113.411214, "activity_30": 115.328007}, "trend_signal": 0, "fair_value": 115.586913, "relative_strength": -19.198725, "rate_of_change": -0.1394705241755062, "market_dynamics": -1.410855, "expectation": {"probability": 35.7422, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.925233, "high": 108.925233, "low": 106.962615, "close": 106.962616, "volume": 593200}, "trend_line": 116.873832, "activity_lines": {"activity_5": 108.271027, "activity_10": 108.764654, "activity_20": 112.499999, "activity_30": 114.673801}, "trend_signal": 0, "fair_value": 115.391957, "relative_strength": -22.38934, "rate_of_change": -0.19552990546263987, "market_dynamics": -1.448478, "expectation": {"probability": 36.4518, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.981307, "high": 108.925232, "low": 105.981307, "close": 108.925232, "volume": 235100}, "trend_line": 116.383177, "activity_lines": {"activity_5": 108.336447, "activity_10": 108.568393, "activity_20": 111.822429, "activity_30": 114.160988}, "trend_signal": 0, "fair_value": 115.221402, "relative_strength": -20.109001, "rate_of_change": -0.419815960171469, "market_dynamics": -1.434794, "expectation": {"probability": 34.149, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.925232, "high": 111.869156, "low": 107.943923, "close": 111.869156, "volume": 764900}, "trend_line": 116.219626, "activity_lines": {"activity_5": 109.514017, "activity_10": 109.08581, "activity_20": 111.457943, "activity_30": 113.869761}, "trend_signal": 0, "fair_value": 115.046078, "relative_strength": -20.263064, "rate_of_change": -0.14052804212416217, "market_dynamics": -1.168495, "expectation": {"probability": 34.7685, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.869157, "high": 112.850464, "low": 109.906539, "close": 112.850464, "volume": 528700}, "trend_line": 115.957943, "activity_lines": {"activity_5": 110.757007, "activity_10": 109.781646, "activity_20": 111.238316, "activity_30": 113.652396}, "trend_signal": 0, "fair_value": 114.859313, "relative_strength": -22.297495, "rate_of_change": -0.22516248675589867, "market_dynamics": -0.869982, "expectation": {"probability": 35.4919, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110.887846, "high": 114.813081, "low": 110.887846, "close": 113.831772, "volume": 804300}, "trend_line": 115.794392, "activity_lines": {"activity_5": 112.065418, "activity_10": 110.620219, "activity_20": 111.210279, "activity_30": 113.515223}, "trend_signal": 0, "fair_value": 114.655199, "relative_strength": -21.255265, "rate_of_change": -0.1410433781151139, "market_dynamics": -0.396092, "expectation": {"probability": 36.1996, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.831773, "high": 113.831773, "low": 105.981308, "close": 110.887848, "volume": 981500}, "trend_line": 115.663551, "activity_lines": {"activity_5": 112.065418, "activity_10": 110.852164, "activity_20": 110.990652, "activity_30": 113.198672}, "trend_signal": 0, "fair_value": 114.509045, "relative_strength": -22.312523, "rate_of_change": -0.11299424586987232, "market_dynamics": -0.019627, "expectation": {"probability": 37.7718, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.925232, "high": 110.887849, "low": 107.943924, "close": 109.90654, "volume": 736500}, "trend_line": 115.336448, "activity_lines": {"activity_5": 111.476633, "activity_10": 110.798638, "activity_20": 110.72897, "activity_30": 112.827252}, "trend_signal": 0, "fair_value": 114.32114, "relative_strength": -24.016051, "rate_of_change": -0.28280560053010473, "market_dynamics": 0.132773, "expectation": {"probability": 39.852, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.887848, "high": 111.869156, "low": 109.90654, "close": 109.90654, "volume": 478900}, "trend_line": 115.107476, "activity_lines": {"activity_5": 110.822427, "activity_10": 110.762954, "activity_20": 110.51869, "activity_30": 112.476935}, "trend_signal": 0, "fair_value": 114.150965, "relative_strength": -27.259574, "rate_of_change": -0.1985252745081926, "market_dynamics": 0.201089, "expectation": {"probability": 38.204, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.90654, "high": 111.869156, "low": 109.906539, "close": 111.869156, "volume": 574000}, "trend_line": 114.878504, "activity_lines": {"activity_5": 110.953269, "activity_10": 111.048426, "activity_20": 110.5514, "activity_30": 112.268012}, "trend_signal": 0, "fair_value": 113.981551, "relative_strength": -25.462601, "rate_of_change": -0.19892018134425848, "market_dynamics": 0.187775, "expectation": {"probability": 36.6765, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.869155, "high": 113.831772, "low": 110.887847, "close": 113.831772, "volume": 610400}, "trend_line": 114.714952, "activity_lines": {"activity_5": 111.803735, "activity_10": 111.63721, "activity_20": 110.803736, "activity_30": 112.20048}, "trend_signal": 0, "fair_value": 113.812897, "relative_strength": -26.354553, "rate_of_change": -0.14236954199891905, "market_dynamics": 0.302248, "expectation": {"probability": 34.3185, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.850465, "high": 112.850465, "low": 105.981307, "close": 106.962616, "volume": 1178400}, "trend_line": 114.387849, "activity_lines": {"activity_5": 110.364484, "activity_10": 110.887848, "activity_20": 110.425231, "activity_30": 111.70033}, "trend_signal": 0, "fair_value": 113.606121, "relative_strength": -26.323856, "rate_of_change": -0.28514417196460484, "market_dynamics": 0.28684, "expectation": {"probability": 39.3477, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.981309, "high": 107.943925, "low": 102.056075, "close": 105.981308, "volume": 1233300}, "trend_line": 114.060747, "activity_lines": {"activity_5": 108.859811, "activity_10": 109.960066, "activity_20": 109.990652, "activity_30": 111.157972}, "trend_signal": 0, "fair_value": 113.410784, "relative_strength": -24.130457, "rate_of_change": -0.2859586947910843, "market_dynamics": 0.279307, "expectation": {"probability": 39.2659, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.962617, "high": 107.943924, "low": 104.999999, "close": 105.0, "volume": 743400}, "trend_line": 113.471961, "activity_lines": {"activity_5": 107.289719, "activity_10": 108.90739, "activity_20": 109.523363, "activity_30": 110.573408}, "trend_signal": 0, "fair_value": 113.220978, "relative_strength": -23.753742, "rate_of_change": -0.5162038786226896, "market_dynamics": 0.088999, "expectation": {"probability": 38.9156, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.000001, "high": 106.962617, "low": 103.037384, "close": 105.0, "volume": 947300}, "trend_line": 112.523363, "activity_lines": {"activity_5": 106.046729, "activity_10": 107.979608, "activity_20": 109.088783, "activity_30": 110.02683}, "trend_signal": 0, "fair_value": 113.036741, "relative_strength": -23.200945, "rate_of_change": -0.8359756821334832, "market_dynamics": -0.168828, "expectation": {"probability": 36.4278, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.0, "high": 107.0, "low": 105.0, "close": 106.0, "volume": 947200}, "trend_line": 111.640809, "activity_lines": {"activity_5": 105.595015, "activity_10": 107.37638, "activity_20": 108.77748, "activity_30": 109.605968}, "trend_signal": 0, "fair_value": 112.889316, "relative_strength": -21.448964, "rate_of_change": -0.7843295618528562, "market_dynamics": -0.260844, "expectation": {"probability": 35.9756, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.0, "high": 108.0, "low": 105.0, "close": 106.0, "volume": 915500}, "trend_line": 111.118067, "activity_lines": {"activity_5": 105.665421, "activity_10": 106.915547, "activity_20": 108.484778, "activity_30": 109.242045}, "trend_signal": 0, "fair_value": 112.72365, "relative_strength": -25.985154, "rate_of_change": -0.46823558937127374, "market_dynamics": -0.389964, "expectation": {"probability": 36.5527, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.0, "high": 107.0, "low": 104.0, "close": 105.0, "volume": 1055600}, "trend_line": 110.594703, "activity_lines": {"activity_5": 105.466667, "activity_10": 106.361767, "activity_20": 108.092077, "activity_30": 108.847331}, "trend_signal": 0, "fair_value": 112.557654, "relative_strength": -27.937218, "rate_of_change": -0.4709981141050634, "market_dynamics": -0.466716, "expectation": {"probability": 36.7101, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.0, "high": 107.0, "low": 100.0, "close": 102.0, "volume": 1289600}, "trend_line": 109.938628, "activity_lines": {"activity_5": 104.333333, "activity_10": 105.351741, "activity_20": 107.441699, "activity_30": 108.292834}, "trend_signal": 0, "fair_value": 112.396749, "relative_strength": -30.747225, "rate_of_change": -0.5932246140215245, "market_dynamics": -0.651776, "expectation": {"probability": 36.6069, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.0, "high": 104.0, "low": 101.0, "close": 102.0, "volume": 1061200}, "trend_line": 109.380684, "activity_lines": {"activity_5": 103.4, "activity_10": 104.485471, "activity_20": 106.819625, "activity_30": 107.780664}, "trend_signal": 0, "fair_value": 112.217602, "relative_strength": -29.756901, "rate_of_change": -0.5075049690450858, "market_dynamics": -0.880643, "expectation": {"probability": 35.5735, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.0, "high": 105.0, "low": 102.0, "close": 105.0, "volume": 398700}, "trend_line": 108.92274, "activity_lines": {"activity_5": 103.666667, "activity_10": 104.344095, "activity_20": 106.516243, "activity_30": 107.498039}, "trend_signal": 0, "fair_value": 112.063767, "relative_strength": -30.564748, "rate_of_change": -0.4186698997055071, "market_dynamics": -0.977734, "expectation": {"probability": 35.1544, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.0, "high": 105.0, "low": 100.0, "close": 101.0, "volume": 968700}, "trend_line": 108.462304, "activity_lines": {"activity_5": 102.666667, "activity_10": 103.636024, "activity_20": 105.8506, "activity_30": 106.986895}, "trend_signal": 0, "fair_value": 111.914692, "relative_strength": -30.921701, "rate_of_change": -0.4227179742265034, "market_dynamics": -1.026049, "expectation": {"probability": 36.6069, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.0, "high": 103.0, "low": 98.0, "close": 101.0, "volume": 1318800}, "trend_line": 107.871027, "activity_lines": {"activity_5": 102.0, "activity_10": 103.036364, "activity_20": 105.213351, "activity_30": 106.505456}, "trend_signal": 0, "fair_value": 111.765616, "relative_strength": -32.222338, "rate_of_change": -0.5451451593726103, "market_dynamics": -0.934986, "expectation": {"probability": 36.6643, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.0, "high": 105.0, "low": 99.0, "close": 103.0, "volume": 1204700}, "trend_line": 107.575388, "activity_lines": {"activity_5": 102.266667, "activity_10": 102.890909, "activity_20": 104.804316, "activity_30": 106.191196}, "trend_signal": 0, "fair_value": 111.623281, "relative_strength": -33.207261, "rate_of_change": -0.2740671042280836, "market_dynamics": -0.762798, "expectation": {"probability": 35.1544, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/34f05948-cf83-4d24-b737-78f1160fbbac/", "share_image": "https://sharemaestro.com/terminal/34f05948-cf83-4d24-b737-78f1160fbbac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}