{"ticker": {"uuid": "34f32531-08f3-4128-87cb-620f78bff31c", "symbol": "ADF", "name": "Facilities by ADF plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ADF rose 8.00%, moving from 0.12 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.00 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is negative at 39.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "8.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.00"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 560347}, "trend_line": 0.141553, "activity_lines": {"activity_5": 0.131833, "activity_10": 0.129773, "activity_20": 0.127655, "activity_30": 0.132926}, "trend_signal": 0, "fair_value": 0.323175, "relative_strength": -19.997305, "rate_of_change": -0.7502296263575914, "market_dynamics": 0.666279, "expectation": {"probability": 39.9265, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.435959, "high": 0.449726, "low": 0.401082, "close": 0.401082, "volume": 417921}, "trend_line": 0.510895, "activity_lines": {"activity_5": 0.451745, "activity_10": 0.479968, "activity_20": 0.498406, "activity_30": 0.505994}, "trend_signal": 0, "fair_value": 0.538893, "relative_strength": -21.996565, "rate_of_change": -0.9997015816174324, "market_dynamics": -1.049539, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.399247, "high": 0.413014, "low": 0.341939, "close": 0.403836, "volume": 905443}, "trend_line": 0.50628, "activity_lines": {"activity_5": 0.428555, "activity_10": 0.463537, "activity_20": 0.48825, "activity_30": 0.499087}, "trend_signal": 0, "fair_value": 0.537246, "relative_strength": -21.299748, "rate_of_change": -0.903316728486291, "market_dynamics": -1.27088, "expectation": {"probability": 41.5054, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.403836, "high": 0.449726, "low": 0.380891, "close": 0.440548, "volume": 465289}, "trend_line": 0.504998, "activity_lines": {"activity_5": 0.425251, "activity_10": 0.455722, "activity_20": 0.482056, "activity_30": 0.494846}, "trend_signal": 0, "fair_value": 0.536081, "relative_strength": -12.259015, "rate_of_change": -0.25321956229754394, "market_dynamics": -1.384356, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.440548, "high": 0.458904, "low": 0.422192, "close": 0.449726, "volume": 210717}, "trend_line": 0.504323, "activity_lines": {"activity_5": 0.429901, "activity_10": 0.450851, "activity_20": 0.477349, "activity_30": 0.49128}, "trend_signal": 0, "fair_value": 0.535053, "relative_strength": -9.582124, "rate_of_change": -0.1336638956985931, "market_dynamics": -1.299262, "expectation": {"probability": 44.8835, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.454315, "high": 0.495617, "low": 0.440548, "close": 0.495617, "volume": 610105}, "trend_line": 0.504515, "activity_lines": {"activity_5": 0.453826, "activity_10": 0.455266, "activity_20": 0.477411, "activity_30": 0.490718}, "trend_signal": 0, "fair_value": 0.534589, "relative_strength": 3.356576, "rate_of_change": 0.0380708395215132, "market_dynamics": -0.945565, "expectation": {"probability": 43.9693, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.486438, "high": 0.521774, "low": 0.471111, "close": 0.47726, "volume": 321720}, "trend_line": 0.503853, "activity_lines": {"activity_5": 0.466859, "activity_10": 0.456618, "activity_20": 0.475904, "activity_30": 0.48896}, "trend_signal": 0, "fair_value": 0.533922, "relative_strength": -1.280697, "rate_of_change": -0.13121512739959196, "market_dynamics": -0.657406, "expectation": {"probability": 44.0958, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.47726, "high": 0.486438, "low": 0.461658, "close": 0.468082, "volume": 187814}, "trend_line": 0.501832, "activity_lines": {"activity_5": 0.471753, "activity_10": 0.457469, "activity_20": 0.473768, "activity_30": 0.486652}, "trend_signal": 0, "fair_value": 0.533165, "relative_strength": -4.506147, "rate_of_change": -0.40110905363271643, "market_dynamics": -0.453146, "expectation": {"probability": 43.3442, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.468082, "high": 0.495066, "low": 0.468082, "close": 0.481849, "volume": 57359}, "trend_line": 0.501926, "activity_lines": {"activity_5": 0.476954, "activity_10": 0.461741, "activity_20": 0.473145, "activity_30": 0.485363}, "trend_signal": 0, "fair_value": 0.532582, "relative_strength": -1.631293, "rate_of_change": 0.01873136826667859, "market_dynamics": -0.212724, "expectation": {"probability": 45.8674, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.481849, "high": 0.504795, "low": 0.47726, "close": 0.479096, "volume": 344548}, "trend_line": 0.499067, "activity_lines": {"activity_5": 0.478484, "activity_10": 0.466096, "activity_20": 0.472454, "activity_30": 0.48389}, "trend_signal": 0, "fair_value": 0.531981, "relative_strength": -5.022915, "rate_of_change": -0.569605878157338, "market_dynamics": -0.184352, "expectation": {"probability": 43.6631, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.491028, "high": 0.504244, "low": 0.463493, "close": 0.491028, "volume": 444437}, "trend_line": 0.497509, "activity_lines": {"activity_5": 0.482033, "activity_10": 0.473172, "activity_20": 0.473135, "activity_30": 0.483371}, "trend_signal": 0, "fair_value": 0.531526, "relative_strength": -2.497485, "rate_of_change": -0.3121825326058433, "market_dynamics": -0.036832, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.491027, "high": 0.541507, "low": 0.491027, "close": 0.541507, "volume": 590949}, "trend_line": 0.497935, "activity_lines": {"activity_5": 0.502714, "activity_10": 0.488207, "activity_20": 0.478739, "activity_30": 0.48621}, "trend_signal": 0, "fair_value": 0.531636, "relative_strength": 8.149802, "rate_of_change": 0.08562659167975605, "market_dynamics": 0.291358, "expectation": {"probability": 30.0505, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.532329, "high": 0.544447, "low": 0.513973, "close": 0.52778, "volume": 151257}, "trend_line": 0.498807, "activity_lines": {"activity_5": 0.514537, "activity_10": 0.498194, "activity_20": 0.482953, "activity_30": 0.488135}, "trend_signal": 0, "fair_value": 0.531594, "relative_strength": 6.711124, "rate_of_change": 0.17512325905991422, "market_dynamics": 0.466158, "expectation": {"probability": 37.6116, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.53241, "high": 0.571299, "low": 0.512503, "close": 0.513892, "volume": 605491}, "trend_line": 0.496957, "activity_lines": {"activity_5": 0.51775, "activity_10": 0.503401, "activity_20": 0.485763, "activity_30": 0.489109}, "trend_signal": 0, "fair_value": 0.531404, "relative_strength": 2.141374, "rate_of_change": -0.37088493144643486, "market_dynamics": 0.672418, "expectation": {"probability": 36.7102, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.513892, "high": 0.515512, "low": 0.462086, "close": 0.481484, "volume": 377347}, "trend_line": 0.495231, "activity_lines": {"activity_5": 0.508025, "activity_10": 0.501383, "activity_20": 0.485471, "activity_30": 0.48811}, "trend_signal": 0, "fair_value": 0.530873, "relative_strength": -1.946475, "rate_of_change": -0.34731375149157884, "market_dynamics": 0.758975, "expectation": {"probability": 44.7612, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.486114, "high": 0.503706, "low": 0.462965, "close": 0.495373, "volume": 295843}, "trend_line": 0.493969, "activity_lines": {"activity_5": 0.50277, "activity_10": 0.501313, "activity_20": 0.486597, "activity_30": 0.488119}, "trend_signal": 0, "fair_value": 0.530499, "relative_strength": 2.131088, "rate_of_change": -0.2548305740149517, "market_dynamics": 0.679739, "expectation": {"probability": 37.5765, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.495373, "high": 0.509262, "low": 0.481484, "close": 0.500003, "volume": 100270}, "trend_line": 0.493011, "activity_lines": {"activity_5": 0.498768, "activity_10": 0.502089, "activity_20": 0.488237, "activity_30": 0.488509}, "trend_signal": 0, "fair_value": 0.530181, "relative_strength": 1.213536, "rate_of_change": -0.19393929578577085, "market_dynamics": 0.660853, "expectation": {"probability": 38.7019, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.500003, "high": 0.558984, "low": 0.472502, "close": 0.53704, "volume": 537183}, "trend_line": 0.493891, "activity_lines": {"activity_5": 0.509879, "activity_10": 0.509186, "activity_20": 0.493602, "activity_30": 0.491349}, "trend_signal": 0, "fair_value": 0.530252, "relative_strength": 9.375623, "rate_of_change": 0.17849500315409747, "market_dynamics": 0.712542, "expectation": {"probability": 29.3173, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.53704, "high": 0.553707, "low": 0.520836, "close": 0.53704, "volume": 144094}, "trend_line": 0.494379, "activity_lines": {"activity_5": 0.520373, "activity_10": 0.515028, "activity_20": 0.49888, "activity_30": 0.494133}, "trend_signal": 0, "fair_value": 0.530321, "relative_strength": 7.111934, "rate_of_change": 0.09880722669576655, "market_dynamics": 0.740094, "expectation": {"probability": 22.1088, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.53704, "high": 0.543984, "low": 0.50741, "close": 0.541669, "volume": 128893}, "trend_line": 0.49481, "activity_lines": {"activity_5": 0.530867, "activity_10": 0.520709, "activity_20": 0.504488, "activity_30": 0.497184}, "trend_signal": 1, "fair_value": 0.530436, "relative_strength": 7.932927, "rate_of_change": 0.08718007844184618, "market_dynamics": 0.74155, "expectation": {"probability": 26.4574, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.541669, "high": 0.545373, "low": 0.509262, "close": 0.518521, "volume": 137711}, "trend_line": 0.494922, "activity_lines": {"activity_5": 0.529632, "activity_10": 0.521044, "activity_20": 0.507738, "activity_30": 0.498714}, "trend_signal": 1, "fair_value": 0.530317, "relative_strength": 2.982199, "rate_of_change": 0.02263495078918079, "market_dynamics": 0.714986, "expectation": {"probability": 30.8186, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.518521, "high": 0.527781, "low": 0.481484, "close": 0.490743, "volume": 141475}, "trend_line": 0.493807, "activity_lines": {"activity_5": 0.517595, "activity_10": 0.515828, "activity_20": 0.507892, "activity_30": 0.498444}, "trend_signal": 1, "fair_value": 0.529925, "relative_strength": -2.476722, "rate_of_change": -0.22528802518376173, "market_dynamics": 0.401839, "expectation": {"probability": 46.7706, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.490743, "high": 0.509262, "low": 0.481484, "close": 0.500003, "volume": 222590}, "trend_line": 0.493452, "activity_lines": {"activity_5": 0.509262, "activity_10": 0.513218, "activity_20": 0.508502, "activity_30": 0.498844}, "trend_signal": 1, "fair_value": 0.529632, "relative_strength": -0.571232, "rate_of_change": -0.07189043492700473, "market_dynamics": 0.180501, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.500003, "high": 0.535188, "low": 0.492595, "close": 0.504632, "volume": 189530}, "trend_line": 0.493251, "activity_lines": {"activity_5": 0.504941, "activity_10": 0.511955, "activity_20": 0.509094, "activity_30": 0.499565}, "trend_signal": 1, "fair_value": 0.529389, "relative_strength": -0.976349, "rate_of_change": -0.04073344519831852, "market_dynamics": -0.024128, "expectation": {"probability": 45.512, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.504632, "high": 0.539355, "low": 0.504632, "close": 0.53241, "volume": 101940}, "trend_line": 0.494278, "activity_lines": {"activity_5": 0.51204, "activity_10": 0.515912, "activity_20": 0.512027, "activity_30": 0.502092}, "trend_signal": 1, "fair_value": 0.529418, "relative_strength": 4.110937, "rate_of_change": 0.20821042430729997, "market_dynamics": -0.111457, "expectation": {"probability": 30.3763, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.53241, "high": 0.546299, "low": 0.490743, "close": 0.503706, "volume": 140464}, "trend_line": 0.494046, "activity_lines": {"activity_5": 0.510188, "activity_10": 0.513723, "activity_20": 0.511832, "activity_30": 0.5027}, "trend_signal": 1, "fair_value": 0.529173, "relative_strength": -1.038248, "rate_of_change": -0.046937148730068906, "market_dynamics": -0.220604, "expectation": {"probability": 42.9162, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.500003, "high": 0.527781, "low": 0.490743, "close": 0.513892, "volume": 665673}, "trend_line": 0.493126, "activity_lines": {"activity_5": 0.512719, "activity_10": 0.513235, "activity_20": 0.512568, "activity_30": 0.50398}, "trend_signal": 1, "fair_value": 0.529029, "relative_strength": 1.598843, "rate_of_change": -0.1862174777247415, "market_dynamics": -0.158194, "expectation": {"probability": 36.0158, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.513892, "high": 0.518521, "low": 0.500003, "close": 0.509262, "volume": 137078}, "trend_line": 0.492816, "activity_lines": {"activity_5": 0.512163, "activity_10": 0.511652, "activity_20": 0.51269, "activity_30": 0.505021}, "trend_signal": 1, "fair_value": 0.528844, "relative_strength": 2.727744, "rate_of_change": -0.06286425781646729, "market_dynamics": -0.203331, "expectation": {"probability": 36.6265, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.509262, "high": 0.529632, "low": 0.482873, "close": 0.509262, "volume": 359721}, "trend_line": 0.492658, "activity_lines": {"activity_5": 0.51099, "activity_10": 0.510575, "activity_20": 0.512615, "activity_30": 0.506082}, "trend_signal": 1, "fair_value": 0.528663, "relative_strength": 0.319438, "rate_of_change": -0.032060647381576796, "market_dynamics": -0.202051, "expectation": {"probability": 30.0347, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.513892, "high": 0.52778, "low": 0.481484, "close": 0.518521, "volume": 1704493}, "trend_line": 0.492963, "activity_lines": {"activity_5": 0.512595, "activity_10": 0.511686, "activity_20": 0.513292, "activity_30": 0.507751}, "trend_signal": 1, "fair_value": 0.52857, "relative_strength": 2.371456, "rate_of_change": 0.061909072825367645, "market_dynamics": 0.037659, "expectation": {"probability": 35.9313, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.518521, "high": 0.546299, "low": 0.509262, "close": 0.53241, "volume": 322399}, "trend_line": 0.496576, "activity_lines": {"activity_5": 0.519756, "activity_10": 0.515743, "activity_20": 0.515103, "activity_30": 0.510296}, "trend_signal": 1, "fair_value": 0.528605, "relative_strength": 5.418329, "rate_of_change": 0.7329150463625126, "market_dynamics": 0.066605, "expectation": {"probability": 30.3125, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.53241, "high": 0.53704, "low": 0.490743, "close": 0.495373, "volume": 192378}, "trend_line": 0.499719, "activity_lines": {"activity_5": 0.512657, "activity_10": 0.512814, "activity_20": 0.51319, "activity_30": 0.510218}, "trend_signal": 1, "fair_value": 0.528305, "relative_strength": -3.508039, "rate_of_change": 0.6329343343214345, "market_dynamics": -0.053207, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.495373, "high": 0.497688, "low": 0.462965, "close": 0.490743, "volume": 290718}, "trend_line": 0.502616, "activity_lines": {"activity_5": 0.505249, "activity_10": 0.508959, "activity_20": 0.511056, "activity_30": 0.509639}, "trend_signal": 1, "fair_value": 0.52797, "relative_strength": -4.216329, "rate_of_change": 0.5797258059029029, "market_dynamics": -0.306428, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.490743, "high": 0.490743, "low": 0.416669, "close": 0.453706, "volume": 831399}, "trend_line": 0.503054, "activity_lines": {"activity_5": 0.486731, "activity_10": 0.498538, "activity_20": 0.505571, "activity_30": 0.506484}, "trend_signal": 0, "fair_value": 0.527313, "relative_strength": -10.978458, "rate_of_change": 0.08714406226623297, "market_dynamics": -0.674176, "expectation": {"probability": 45.9672, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.453706, "high": 0.481484, "low": 0.417595, "close": 0.458336, "volume": 389218}, "trend_line": 0.503341, "activity_lines": {"activity_5": 0.473459, "activity_10": 0.489885, "activity_20": 0.500814, "activity_30": 0.503599}, "trend_signal": 0, "fair_value": 0.526708, "relative_strength": -9.674014, "rate_of_change": 0.05705152925929169, "market_dynamics": -1.092861, "expectation": {"probability": 50.7236, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.467595, "high": 0.518521, "low": 0.462965, "close": 0.504632, "volume": 267709}, "trend_line": 0.503642, "activity_lines": {"activity_5": 0.479632, "activity_10": 0.490996, "activity_20": 0.500576, "activity_30": 0.503682}, "trend_signal": 0, "fair_value": 0.526516, "relative_strength": -1.067767, "rate_of_change": 0.05980041363608283, "market_dynamics": -0.966401, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.504632, "high": 0.529632, "low": 0.490743, "close": 0.500003, "volume": 180845}, "trend_line": 0.5044, "activity_lines": {"activity_5": 0.486114, "activity_10": 0.491248, "activity_20": 0.499853, "activity_30": 0.503447}, "trend_signal": 0, "fair_value": 0.526287, "relative_strength": -4.240482, "rate_of_change": 0.15050373082465826, "market_dynamics": -0.84976, "expectation": {"probability": 47.1686, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.500003, "high": 0.509262, "low": 0.453706, "close": 0.476854, "volume": 287733}, "trend_line": 0.504692, "activity_lines": {"activity_5": 0.48457, "activity_10": 0.487545, "activity_20": 0.496925, "activity_30": 0.50167}, "trend_signal": 0, "fair_value": 0.525865, "relative_strength": -8.658709, "rate_of_change": 0.057890563045216094, "market_dynamics": -0.791969, "expectation": {"probability": 46.5888, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.476854, "high": 0.490743, "low": 0.444447, "close": 0.462965, "volume": 225020}, "trend_line": 0.504063, "activity_lines": {"activity_5": 0.479323, "activity_10": 0.481905, "activity_20": 0.492961, "activity_30": 0.498978}, "trend_signal": 0, "fair_value": 0.525332, "relative_strength": -10.59902, "rate_of_change": -0.12463046769118405, "market_dynamics": -0.781407, "expectation": {"probability": 45.7177, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.462965, "high": 0.494447, "low": 0.458799, "close": 0.486114, "volume": 152499}, "trend_line": 0.504297, "activity_lines": {"activity_5": 0.481175, "activity_10": 0.481316, "activity_20": 0.491555, "activity_30": 0.49782}, "trend_signal": 0, "fair_value": 0.525002, "relative_strength": -7.008453, "rate_of_change": 0.046422768582489976, "market_dynamics": -0.872056, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.481484, "high": 0.500003, "low": 0.449539, "close": 0.462965, "volume": 99155}, "trend_line": 0.503361, "activity_lines": {"activity_5": 0.473459, "activity_10": 0.477107, "activity_20": 0.488208, "activity_30": 0.495154}, "trend_signal": 0, "fair_value": 0.524485, "relative_strength": -10.12351, "rate_of_change": -0.18560491139151095, "market_dynamics": -1.066111, "expectation": {"probability": 45.8721, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.462965, "high": 0.509262, "low": 0.444447, "close": 0.476854, "volume": 484793}, "trend_line": 0.501206, "activity_lines": {"activity_5": 0.47315, "activity_10": 0.476686, "activity_20": 0.486449, "activity_30": 0.493443}, "trend_signal": 0, "fair_value": 0.524091, "relative_strength": -9.972962, "rate_of_change": -0.4281221628214953, "market_dynamics": -1.006671, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.476854, "high": 0.518521, "low": 0.472502, "close": 0.481484, "volume": 511202}, "trend_line": 0.499663, "activity_lines": {"activity_5": 0.475928, "activity_10": 0.477443, "activity_20": 0.485196, "activity_30": 0.492171}, "trend_signal": 0, "fair_value": 0.523742, "relative_strength": -9.711454, "rate_of_change": -0.3078574478358233, "market_dynamics": -0.760554, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.481484, "high": 0.505558, "low": 0.472225, "close": 0.486114, "volume": 934277}, "trend_line": 0.498737, "activity_lines": {"activity_5": 0.479941, "activity_10": 0.479211, "activity_20": 0.484473, "activity_30": 0.491297}, "trend_signal": 0, "fair_value": 0.523436, "relative_strength": -10.961646, "rate_of_change": -0.18532490898866594, "market_dynamics": -0.562522, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.486114, "high": 0.500003, "low": 0.472225, "close": 0.481484, "volume": 1506150}, "trend_line": 0.498737, "activity_lines": {"activity_5": 0.480867, "activity_10": 0.479548, "activity_20": 0.483398, "activity_30": 0.490184}, "trend_signal": 0, "fair_value": 0.523098, "relative_strength": -11.44072, "rate_of_change": 0.0, "market_dynamics": -0.221894, "expectation": {"probability": 47.6763, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.481484, "high": 0.500003, "low": 0.472225, "close": 0.490743, "volume": 2297055}, "trend_line": 0.498583, "activity_lines": {"activity_5": 0.485188, "activity_10": 0.481147, "activity_20": 0.483446, "activity_30": 0.489668}, "trend_signal": 0, "fair_value": 0.522839, "relative_strength": -8.406319, "rate_of_change": -0.030877997822497127, "market_dynamics": 0.114048, "expectation": {"probability": 51.224, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.490743, "high": 0.52778, "low": 0.472225, "close": 0.518521, "volume": 718798}, "trend_line": 0.4992, "activity_lines": {"activity_5": 0.496916, "activity_10": 0.48805, "activity_20": 0.486202, "activity_30": 0.490954}, "trend_signal": 0, "fair_value": 0.522805, "relative_strength": -2.632896, "rate_of_change": 0.12375070951074921, "market_dynamics": 0.436962, "expectation": {"probability": 51.5928, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.518521, "high": 0.535929, "low": 0.490743, "close": 0.513892, "volume": 1679491}, "trend_line": 0.498428, "activity_lines": {"activity_5": 0.504324, "activity_10": 0.493774, "activity_20": 0.488495, "activity_30": 0.491902}, "trend_signal": 0, "fair_value": 0.522735, "relative_strength": -3.000284, "rate_of_change": -0.15464743589743488, "market_dynamics": 0.69488, "expectation": {"probability": 47.1924, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.513892, "high": 0.53704, "low": 0.500003, "close": 0.513892, "volume": 240461}, "trend_line": 0.497657, "activity_lines": {"activity_5": 0.509571, "activity_10": 0.498824, "activity_20": 0.490765, "activity_30": 0.4929}, "trend_signal": 0, "fair_value": 0.522665, "relative_strength": -1.59853, "rate_of_change": -0.15468633383356598, "market_dynamics": 0.864846, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.513892, "high": 0.518521, "low": 0.490743, "close": 0.495373, "volume": 322362}, "trend_line": 0.496114, "activity_lines": {"activity_5": 0.506793, "activity_10": 0.499582, "activity_20": 0.49125, "activity_30": 0.492752}, "trend_signal": 0, "fair_value": 0.522454, "relative_strength": -5.925994, "rate_of_change": -0.3100529079265471, "market_dynamics": 0.745085, "expectation": {"probability": 48.4452, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.495373, "high": 0.500003, "low": 0.485188, "close": 0.495373, "volume": 68296}, "trend_line": 0.495342, "activity_lines": {"activity_5": 0.503089, "activity_10": 0.500171, "activity_20": 0.491846, "activity_30": 0.492705}, "trend_signal": 0, "fair_value": 0.522246, "relative_strength": -4.861353, "rate_of_change": -0.15560939622747896, "market_dynamics": 0.56143, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.495373, "high": 0.522225, "low": 0.480228, "close": 0.489645, "volume": 225050}, "trend_line": 0.495305, "activity_lines": {"activity_5": 0.497167, "activity_10": 0.49913, "activity_20": 0.492072, "activity_30": 0.492337}, "trend_signal": 0, "fair_value": 0.521997, "relative_strength": -6.120185, "rate_of_change": -0.007469586669414111, "market_dynamics": 0.341512, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.499061, "high": 0.517893, "low": 0.487761, "close": 0.499061, "volume": 136022}, "trend_line": 0.495274, "activity_lines": {"activity_5": 0.496309, "activity_10": 0.499568, "activity_20": 0.493222, "activity_30": 0.492579}, "trend_signal": 0, "fair_value": 0.521823, "relative_strength": -4.981741, "rate_of_change": -0.006258769848881648, "market_dynamics": 0.273334, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.499061, "high": 0.508477, "low": 0.489645, "close": 0.499061, "volume": 284535}, "trend_line": 0.495088, "activity_lines": {"activity_5": 0.49644, "activity_10": 0.499686, "activity_20": 0.494332, "activity_30": 0.492824}, "trend_signal": 0, "fair_value": 0.521652, "relative_strength": -4.105936, "rate_of_change": -0.037554969572402244, "market_dynamics": 0.296221, "expectation": {"probability": 48.2389, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.499061, "high": 0.529193, "low": 0.480228, "close": 0.499061, "volume": 140097}, "trend_line": 0.493977, "activity_lines": {"activity_5": 0.49756, "activity_10": 0.499569, "activity_20": 0.495227, "activity_30": 0.49308}, "trend_signal": 0, "fair_value": 0.521483, "relative_strength": -5.830327, "rate_of_change": -0.22440455030216308, "market_dynamics": 0.381341, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.503769, "high": 0.536726, "low": 0.503769, "close": 0.517893, "volume": 312892}, "trend_line": 0.49445, "activity_lines": {"activity_5": 0.504711, "activity_10": 0.502556, "activity_20": 0.497721, "activity_30": 0.494623}, "trend_signal": 1, "fair_value": 0.521457, "relative_strength": -1.101966, "rate_of_change": 0.09575344601064446, "market_dynamics": 0.521524, "expectation": {"probability": 41.4038, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.508477, "high": 0.508477, "low": 0.489645, "close": 0.499061, "volume": 172144}, "trend_line": 0.493955, "activity_lines": {"activity_5": 0.504083, "activity_10": 0.501626, "activity_20": 0.498359, "activity_30": 0.494921}, "trend_signal": 1, "fair_value": 0.521292, "relative_strength": -4.659175, "rate_of_change": -0.10011123470523271, "market_dynamics": 0.434612, "expectation": {"probability": 42.4559, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.499061, "high": 0.508477, "low": 0.491999, "close": 0.499061, "volume": 512614}, "trend_line": 0.493615, "activity_lines": {"activity_5": 0.502827, "activity_10": 0.50105, "activity_20": 0.499, "activity_30": 0.49525}, "trend_signal": 1, "fair_value": 0.52113, "relative_strength": -6.071889, "rate_of_change": -0.0688321810691159, "market_dynamics": 0.395257, "expectation": {"probability": 39.3281, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.499061, "high": 0.508477, "low": 0.463468, "close": 0.503769, "volume": 2141484}, "trend_line": 0.493432, "activity_lines": {"activity_5": 0.503141, "activity_10": 0.501599, "activity_20": 0.499985, "activity_30": 0.495905}, "trend_signal": 1, "fair_value": 0.521004, "relative_strength": -5.243046, "rate_of_change": -0.03707342767137227, "market_dynamics": 0.433506, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.503769, "high": 0.517893, "low": 0.483995, "close": 0.494353, "volume": 622806}, "trend_line": 0.492627, "activity_lines": {"activity_5": 0.500003, "activity_10": 0.50062, "activity_20": 0.499879, "activity_30": 0.495964}, "trend_signal": 1, "fair_value": 0.520812, "relative_strength": -7.452947, "rate_of_change": -0.16314304706626245, "market_dynamics": 0.173981, "expectation": {"probability": 41.7607, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.494353, "high": 0.508477, "low": 0.489645, "close": 0.505652, "volume": 858601}, "trend_line": 0.491735, "activity_lines": {"activity_5": 0.500944, "activity_10": 0.501715, "activity_20": 0.500809, "activity_30": 0.496805}, "trend_signal": 1, "fair_value": 0.520704, "relative_strength": -3.003404, "rate_of_change": -0.181070059091362, "market_dynamics": 0.117625, "expectation": {"probability": 40.7275, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.505652, "high": 0.526368, "low": 0.472225, "close": 0.520718, "volume": 1541106}, "trend_line": 0.492579, "activity_lines": {"activity_5": 0.507724, "activity_10": 0.505361, "activity_20": 0.502971, "activity_30": 0.498675}, "trend_signal": 1, "fair_value": 0.520704, "relative_strength": -1.243541, "rate_of_change": 0.17163716229270065, "market_dynamics": 0.248364, "expectation": {"probability": 36.9543, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.513185, "high": 0.517423, "low": 0.480228, "close": 0.494353, "volume": 578187}, "trend_line": 0.4927, "activity_lines": {"activity_5": 0.504271, "activity_10": 0.503649, "activity_20": 0.502413, "activity_30": 0.498789}, "trend_signal": 1, "fair_value": 0.520518, "relative_strength": -5.643566, "rate_of_change": 0.024564587609304855, "market_dynamics": -0.021047, "expectation": {"probability": 42.901, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.494353, "high": 0.517893, "low": 0.489645, "close": 0.494353, "volume": 1002596}, "trend_line": 0.494055, "activity_lines": {"activity_5": 0.501133, "activity_10": 0.502023, "activity_20": 0.501794, "activity_30": 0.498896}, "trend_signal": 1, "fair_value": 0.520335, "relative_strength": -6.340396, "rate_of_change": 0.2750152222447727, "market_dynamics": -0.009473, "expectation": {"probability": 42.4121, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.494353, "high": 0.513038, "low": 0.470857, "close": 0.484983, "volume": 1218573}, "trend_line": 0.494943, "activity_lines": {"activity_5": 0.495498, "activity_10": 0.498778, "activity_20": 0.500243, "activity_30": 0.49831}, "trend_signal": 1, "fair_value": 0.52009, "relative_strength": -7.336581, "rate_of_change": 0.179737073807572, "market_dynamics": -0.148076, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.484983, "high": 0.493458, "low": 0.474624, "close": 0.493458, "volume": 582064}, "trend_line": 0.49457, "activity_lines": {"activity_5": 0.493314, "activity_10": 0.497331, "activity_20": 0.499483, "activity_30": 0.498215}, "trend_signal": 0, "fair_value": 0.519906, "relative_strength": -5.184011, "rate_of_change": -0.07536221342659906, "market_dynamics": -0.453093, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.489691, "high": 0.499109, "low": 0.4742, "close": 0.482158, "volume": 620806}, "trend_line": 0.493976, "activity_lines": {"activity_5": 0.488175, "activity_10": 0.494273, "activity_20": 0.497633, "activity_30": 0.497414}, "trend_signal": 0, "fair_value": 0.519648, "relative_strength": -8.30882, "rate_of_change": -0.12010433305699565, "market_dynamics": -0.610572, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.484983, "high": 0.489691, "low": 0.470857, "close": 0.475566, "volume": 926599}, "trend_line": 0.493933, "activity_lines": {"activity_5": 0.48341, "activity_10": 0.490324, "activity_20": 0.495329, "activity_30": 0.496226}, "trend_signal": 0, "fair_value": 0.519348, "relative_strength": -8.072808, "rate_of_change": -0.008704876350271114, "market_dynamics": -0.842773, "expectation": {"probability": 46.0339, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.475566, "high": 0.517755, "low": 0.470857, "close": 0.503817, "volume": 729956}, "trend_line": 0.495294, "activity_lines": {"activity_5": 0.489315, "activity_10": 0.491939, "activity_20": 0.495898, "activity_30": 0.496864}, "trend_signal": 0, "fair_value": 0.519243, "relative_strength": -1.584283, "rate_of_change": 0.2755434441513325, "market_dynamics": -0.738825, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.503817, "high": 0.508526, "low": 0.489691, "close": 0.496284, "volume": 448175}, "trend_line": 0.495633, "activity_lines": {"activity_5": 0.492077, "activity_10": 0.492183, "activity_20": 0.495798, "activity_30": 0.496928}, "trend_signal": 0, "fair_value": 0.519089, "relative_strength": -1.449597, "rate_of_change": 0.06844419678008985, "market_dynamics": -0.78661, "expectation": {"probability": 43.5512, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.496283, "high": 0.499109, "low": 0.281573, "close": 0.320183, "volume": 22376830}, "trend_line": 0.490874, "activity_lines": {"activity_5": 0.435386, "activity_10": 0.460373, "activity_20": 0.478922, "activity_30": 0.485608}, "trend_signal": 0, "fair_value": 0.517763, "relative_strength": -35.718477, "rate_of_change": -0.9601862668547118, "market_dynamics": -0.82567, "expectation": {"probability": 45.7357, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.315474, "high": 0.322066, "low": 0.291931, "close": 0.298994, "volume": 2999519}, "trend_line": 0.484945, "activity_lines": {"activity_5": 0.383184, "activity_10": 0.428084, "activity_20": 0.460862, "activity_30": 0.473229}, "trend_signal": 0, "fair_value": 0.516314, "relative_strength": -40.747861, "rate_of_change": -1.2078455978519869, "market_dynamics": -0.895974, "expectation": {"probability": 45.236, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.298994, "high": 0.301349, "low": 0.273097, "close": 0.297582, "volume": 4764198}, "trend_line": 0.478815, "activity_lines": {"activity_5": 0.342721, "activity_10": 0.399569, "activity_20": 0.443575, "activity_30": 0.461141}, "trend_signal": 0, "fair_value": 0.514875, "relative_strength": -40.590486, "rate_of_change": -1.264060872882497, "market_dynamics": -1.183468, "expectation": {"probability": 44.6313, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.291931, "high": 0.310766, "low": 0.287223, "close": 0.306999, "volume": 1051811}, "trend_line": 0.472845, "activity_lines": {"activity_5": 0.317264, "activity_10": 0.376343, "activity_20": 0.428145, "activity_30": 0.450056}, "trend_signal": 0, "fair_value": 0.513516, "relative_strength": -38.317866, "rate_of_change": -1.2468281068888767, "market_dynamics": -1.364394, "expectation": {"probability": 46.983, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.306999, "high": 0.347643, "low": 0.306999, "close": 0.343726, "volume": 899623}, "trend_line": 0.468253, "activity_lines": {"activity_5": 0.31717, "activity_10": 0.363202, "activity_20": 0.417127, "activity_30": 0.441726}, "trend_signal": 0, "fair_value": 0.512414, "relative_strength": -30.319711, "rate_of_change": -0.9711427634848715, "market_dynamics": -1.377692, "expectation": {"probability": 47.6104, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.343726, "high": 0.357851, "low": 0.3296, "close": 0.336663, "volume": 427366}, "trend_line": 0.463117, "activity_lines": {"activity_5": 0.324892, "activity_10": 0.351345, "activity_20": 0.406176, "activity_30": 0.433236}, "trend_signal": 0, "fair_value": 0.51128, "relative_strength": -29.384162, "rate_of_change": -1.0968429460142217, "market_dynamics": -1.355195, "expectation": {"probability": 45.3677, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.336663, "high": 0.343726, "low": 0.3296, "close": 0.336663, "volume": 120804}, "trend_line": 0.457055, "activity_lines": {"activity_5": 0.331515, "activity_10": 0.342339, "activity_20": 0.396088, "activity_30": 0.425078}, "trend_signal": 0, "fair_value": 0.510161, "relative_strength": -29.314318, "rate_of_change": -1.3089564839986465, "market_dynamics": -1.303502, "expectation": {"probability": 46.5816, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.336663, "high": 0.347493, "low": 0.3296, "close": 0.343726, "volume": 360866}, "trend_line": 0.451383, "activity_lines": {"activity_5": 0.337981, "activity_10": 0.337262, "activity_20": 0.387446, "activity_30": 0.417766}, "trend_signal": 0, "fair_value": 0.509154, "relative_strength": -27.920148, "rate_of_change": -1.2409885024778222, "market_dynamics": -1.165519, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.343726, "high": 0.36256, "low": 0.3296, "close": 0.334309, "volume": 725093}, "trend_line": 0.445397, "activity_lines": {"activity_5": 0.338233, "activity_10": 0.332871, "activity_20": 0.378647, "activity_30": 0.410213}, "trend_signal": 0, "fair_value": 0.507514, "relative_strength": -29.474725, "rate_of_change": -1.3261465318809065, "market_dynamics": -1.047118, "expectation": {"probability": 44.8996, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.334309, "high": 0.357851, "low": 0.331107, "close": 0.339017, "volume": 1133994}, "trend_line": 0.440185, "activity_lines": {"activity_5": 0.338233, "activity_10": 0.332417, "activity_20": 0.371103, "activity_30": 0.40335}, "trend_signal": 0, "fair_value": 0.506019, "relative_strength": -29.974856, "rate_of_change": -1.1701919860259486, "market_dynamics": -0.874921, "expectation": {"probability": 47.0965, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.339017, "high": 0.340806, "low": 0.30149, "close": 0.306057, "volume": 508865}, "trend_line": 0.433874, "activity_lines": {"activity_5": 0.32756, "activity_10": 0.32883, "activity_20": 0.36116, "activity_30": 0.394697}, "trend_signal": 0, "fair_value": 0.504369, "relative_strength": -36.099202, "rate_of_change": -1.4337153696741167, "market_dynamics": -0.772071, "expectation": {"probability": 45.1119, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.306057, "high": 0.310766, "low": 0.301349, "close": 0.303703, "volume": 267686}, "trend_line": 0.427676, "activity_lines": {"activity_5": 0.318143, "activity_10": 0.325071, "activity_20": 0.351943, "activity_30": 0.386298}, "trend_signal": 0, "fair_value": 0.502246, "relative_strength": -37.135316, "rate_of_change": -1.4285253322393094, "market_dynamics": -0.697617, "expectation": {"probability": 44.656, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.303703, "high": 0.306057, "low": 0.291931, "close": 0.301349, "volume": 818645}, "trend_line": 0.421086, "activity_lines": {"activity_5": 0.310138, "activity_10": 0.320799, "activity_20": 0.343535, "activity_30": 0.378148}, "trend_signal": 0, "fair_value": 0.499535, "relative_strength": -37.03707, "rate_of_change": -1.5408860913401699, "market_dynamics": -0.655267, "expectation": {"probability": 44.1244, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.301349, "high": 0.315474, "low": 0.291931, "close": 0.294286, "volume": 801364}, "trend_line": 0.41426, "activity_lines": {"activity_5": 0.302604, "activity_10": 0.315175, "activity_20": 0.335374, "activity_30": 0.369968}, "trend_signal": 0, "fair_value": 0.497008, "relative_strength": -38.077072, "rate_of_change": -1.6210465320623337, "market_dynamics": -0.616129, "expectation": {"probability": 43.6053, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.294286, "high": 0.29664, "low": 0.26368, "close": 0.273097, "volume": 755367}, "trend_line": 0.406728, "activity_lines": {"activity_5": 0.290676, "activity_10": 0.305929, "activity_20": 0.326147, "activity_30": 0.36086}, "trend_signal": 0, "fair_value": 0.494345, "relative_strength": -41.384757, "rate_of_change": -1.8181818181818274, "market_dynamics": -0.449531, "expectation": {"probability": 43.0983, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.273097, "high": 0.273097, "low": 0.238112, "close": 0.268389, "volume": 1282154}, "trend_line": 0.398411, "activity_lines": {"activity_5": 0.281573, "activity_10": 0.297111, "activity_20": 0.317481, "activity_30": 0.351935}, "trend_signal": 0, "fair_value": 0.492397, "relative_strength": -42.79341, "rate_of_change": -2.044855529985633, "market_dynamics": -0.280322, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.268389, "high": 0.282514, "low": 0.257088, "close": 0.257088, "volume": 378351}, "trend_line": 0.390345, "activity_lines": {"activity_5": 0.271214, "activity_10": 0.28748, "activity_20": 0.308811, "activity_30": 0.342818}, "trend_signal": 0, "fair_value": 0.490233, "relative_strength": -43.769143, "rate_of_change": -2.024542495061637, "market_dynamics": -0.210803, "expectation": {"probability": 41.7987, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.270743, "high": 0.276327, "low": 0.173304, "close": 0.18128, "volume": 4888072}, "trend_line": 0.379753, "activity_lines": {"activity_5": 0.238693, "activity_10": 0.265512, "activity_20": 0.293992, "activity_30": 0.32933}, "trend_signal": 0, "fair_value": 0.487239, "relative_strength": -59.475915, "rate_of_change": -2.7134970346744525, "market_dynamics": -0.263193, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.190697, "high": 0.19776, "low": 0.175159, "close": 0.176571, "volume": 679040}, "trend_line": 0.368846, "activity_lines": {"activity_5": 0.212608, "activity_10": 0.245642, "activity_20": 0.280126, "activity_30": 0.316221}, "trend_signal": 0, "fair_value": 0.484462, "relative_strength": -59.961453, "rate_of_change": -2.8721300424223113, "market_dynamics": -0.569345, "expectation": {"probability": 40.5435, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.176571, "high": 0.180809, "low": 0.166213, "close": 0.178926, "volume": 7597980}, "trend_line": 0.358332, "activity_lines": {"activity_5": 0.195155, "activity_10": 0.229068, "activity_20": 0.268043, "activity_30": 0.303968}, "trend_signal": 0, "fair_value": 0.481539, "relative_strength": -58.874756, "rate_of_change": -2.8505121378569984, "market_dynamics": -0.860942, "expectation": {"probability": 42.9784, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.178926, "high": 0.188343, "low": 0.161316, "close": 0.1648, "volume": 1014711}, "trend_line": 0.34697, "activity_lines": {"activity_5": 0.179271, "activity_10": 0.212836, "activity_20": 0.256126, "activity_30": 0.291482}, "trend_signal": 0, "fair_value": 0.47844, "relative_strength": -58.679803, "rate_of_change": -3.1708024960092827, "market_dynamics": -1.139238, "expectation": {"probability": 40.7512, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1648, "high": 0.169509, "low": 0.150674, "close": 0.157737, "volume": 754821}, "trend_line": 0.334871, "activity_lines": {"activity_5": 0.167939, "activity_10": 0.197888, "activity_20": 0.244276, "activity_30": 0.279274}, "trend_signal": 0, "fair_value": 0.475095, "relative_strength": -59.352664, "rate_of_change": -3.487044989480366, "market_dynamics": -1.340523, "expectation": {"probability": 40.3792, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.160091, "high": 0.169509, "low": 0.147849, "close": 0.160091, "volume": 224998}, "trend_line": 0.323729, "activity_lines": {"activity_5": 0.164015, "activity_10": 0.186023, "activity_20": 0.233323, "activity_30": 0.267998}, "trend_signal": 0, "fair_value": 0.472023, "relative_strength": -59.673559, "rate_of_change": -3.327251389340966, "market_dynamics": -1.38875, "expectation": {"probability": 42.6168, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.160091, "high": 0.1648, "low": 0.146041, "close": 0.14832, "volume": 286388}, "trend_line": 0.312194, "activity_lines": {"activity_5": 0.15758, "activity_10": 0.174585, "activity_20": 0.221904, "activity_30": 0.256681}, "trend_signal": 0, "fair_value": 0.46899, "relative_strength": -62.645065, "rate_of_change": -3.563165487182168, "market_dynamics": -1.483336, "expectation": {"probability": 40.7945, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.14832, "high": 0.1648, "low": 0.143141, "close": 0.162446, "volume": 758506}, "trend_line": 0.301443, "activity_lines": {"activity_5": 0.157737, "activity_10": 0.16837, "activity_20": 0.212585, "activity_30": 0.24702}, "trend_signal": 0, "fair_value": 0.466477, "relative_strength": -59.290162, "rate_of_change": -3.4436920632683554, "market_dynamics": -1.414913, "expectation": {"probability": 42.6794, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.141257, "high": 0.150674, "low": 0.132782, "close": 0.13749, "volume": 2735697}, "trend_line": 0.289577, "activity_lines": {"activity_5": 0.150674, "activity_10": 0.159629, "activity_20": 0.201753, "activity_30": 0.236442}, "trend_signal": 0, "fair_value": 0.463833, "relative_strength": -64.770029, "rate_of_change": -3.93639925292677, "market_dynamics": -1.294002, "expectation": {"probability": 40.9651, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.13749, "high": 0.145966, "low": 0.127131, "close": 0.134194, "volume": 1853959}, "trend_line": 0.277978, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.152669, "activity_20": 0.191556, "activity_30": 0.226417}, "trend_signal": 0, "fair_value": 0.460968, "relative_strength": -65.522007, "rate_of_change": -4.0054976741937285, "market_dynamics": -1.167991, "expectation": {"probability": 40.6038, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.136549, "high": 0.155383, "low": 0.13184, "close": 0.149262, "volume": 1542224}, "trend_line": 0.267102, "activity_lines": {"activity_5": 0.144585, "activity_10": 0.150683, "activity_20": 0.183758, "activity_30": 0.218113}, "trend_signal": 0, "fair_value": 0.458061, "relative_strength": -61.09849, "rate_of_change": -3.912539841282402, "market_dynamics": -0.912063, "expectation": {"probability": 42.2621, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.149262, "high": 0.155383, "low": 0.143141, "close": 0.150674, "volume": 1916111}, "trend_line": 0.25533, "activity_lines": {"activity_5": 0.146028, "activity_10": 0.149536, "activity_20": 0.17702, "activity_30": 0.210602}, "trend_signal": 0, "fair_value": 0.455215, "relative_strength": -60.182704, "rate_of_change": -4.407305074465936, "market_dynamics": -0.624435, "expectation": {"probability": 42.7962, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.145966, "high": 0.155383, "low": 0.132782, "close": 0.138903, "volume": 1262171}, "trend_line": 0.243418, "activity_lines": {"activity_5": 0.143392, "activity_10": 0.146719, "activity_20": 0.170035, "activity_30": 0.20309}, "trend_signal": 0, "fair_value": 0.452609, "relative_strength": -62.792254, "rate_of_change": -4.66533505659343, "market_dynamics": -0.36944, "expectation": {"probability": 41.7166, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.138903, "high": 0.154441, "low": 0.136549, "close": 0.141257, "volume": 310215}, "trend_line": 0.237453, "activity_lines": {"activity_5": 0.143109, "activity_10": 0.145058, "activity_20": 0.164228, "activity_30": 0.196499}, "trend_signal": 0, "fair_value": 0.45019, "relative_strength": -61.387697, "rate_of_change": -2.4505172172969947, "market_dynamics": -0.082127, "expectation": {"probability": 42.9516, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.141257, "high": 0.145966, "low": 0.13184, "close": 0.142199, "volume": 361059}, "trend_line": 0.232227, "activity_lines": {"activity_5": 0.142889, "activity_10": 0.143997, "activity_20": 0.159295, "activity_30": 0.190354}, "trend_signal": 0, "fair_value": 0.447605, "relative_strength": -59.975975, "rate_of_change": -2.2008565905674002, "market_dynamics": 0.139499, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.142199, "high": 0.142199, "low": 0.13184, "close": 0.136549, "volume": 410628}, "trend_line": 0.226859, "activity_lines": {"activity_5": 0.140253, "activity_10": 0.14219, "activity_20": 0.154594, "activity_30": 0.184181}, "trend_signal": 0, "fair_value": 0.444697, "relative_strength": -60.831876, "rate_of_change": -2.311531389545567, "market_dynamics": 0.250062, "expectation": {"probability": 43.2565, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.136549, "high": 0.177353, "low": 0.136549, "close": 0.171863, "volume": 3945916}, "trend_line": 0.222355, "activity_lines": {"activity_5": 0.150235, "activity_10": 0.147233, "activity_20": 0.15404, "activity_30": 0.180633}, "trend_signal": 0, "fair_value": 0.442044, "relative_strength": -49.857917, "rate_of_change": -1.985374175148444, "market_dynamics": 0.522063, "expectation": {"probability": 43.8963, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.171863, "high": 0.222866, "low": 0.166213, "close": 0.207177, "volume": 2780500}, "trend_line": 0.217803, "activity_lines": {"activity_5": 0.170576, "activity_10": 0.158268, "activity_20": 0.157432, "activity_30": 0.179654}, "trend_signal": 0, "fair_value": 0.439761, "relative_strength": -39.23187, "rate_of_change": -2.047176811854917, "market_dynamics": 0.766842, "expectation": {"probability": 44.4167, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.207177, "high": 0.226011, "low": 0.188343, "close": 0.193051, "volume": 2660259}, "trend_line": 0.213016, "activity_lines": {"activity_5": 0.181657, "activity_10": 0.165921, "activity_20": 0.159793, "activity_30": 0.178057}, "trend_signal": 0, "fair_value": 0.437445, "relative_strength": -42.545366, "rate_of_change": -2.197857697093238, "market_dynamics": 0.941464, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.188343, "high": 0.215737, "low": 0.188343, "close": 0.2064, "volume": 545312}, "trend_line": 0.208674, "activity_lines": {"activity_5": 0.193734, "activity_10": 0.174992, "activity_20": 0.163784, "activity_30": 0.17763}, "trend_signal": 0, "fair_value": 0.435271, "relative_strength": -38.240867, "rate_of_change": -2.0383445374995364, "market_dynamics": 1.037417, "expectation": {"probability": 44.5375, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.2064, "high": 0.216229, "low": 0.173632, "close": 0.191657, "volume": 882906}, "trend_line": 0.203605, "activity_lines": {"activity_5": 0.196617, "activity_10": 0.180069, "activity_20": 0.166613, "activity_30": 0.176532}, "trend_signal": 0, "fair_value": 0.432946, "relative_strength": -41.0185, "rate_of_change": -2.429147857423536, "market_dynamics": 0.967487, "expectation": {"probability": 44.4482, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.191657, "high": 0.196571, "low": 0.176914, "close": 0.179371, "volume": 1876694}, "trend_line": 0.19844, "activity_lines": {"activity_5": 0.191731, "activity_10": 0.182141, "activity_20": 0.168221, "activity_30": 0.174969}, "trend_signal": 0, "fair_value": 0.430542, "relative_strength": -43.713949, "rate_of_change": -2.5367746371651005, "market_dynamics": 0.888927, "expectation": {"probability": 44.2974, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.179371, "high": 0.202469, "low": 0.176914, "close": 0.201486, "volume": 2147521}, "trend_line": 0.193856, "activity_lines": {"activity_5": 0.193716, "activity_10": 0.187713, "activity_20": 0.171923, "activity_30": 0.175165}, "trend_signal": 0, "fair_value": 0.428337, "relative_strength": -35.732803, "rate_of_change": -2.3100181415037313, "market_dynamics": 0.86607, "expectation": {"probability": 42.6625, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.201486, "high": 0.2064, "low": 0.186743, "close": 0.191657, "volume": 238705}, "trend_line": 0.190042, "activity_lines": {"activity_5": 0.192804, "activity_10": 0.190359, "activity_20": 0.174581, "activity_30": 0.175023}, "trend_signal": 0, "fair_value": 0.426098, "relative_strength": -38.692453, "rate_of_change": -1.9674397490921158, "market_dynamics": 0.856206, "expectation": {"probability": 42.2895, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.191657, "high": 0.196571, "low": 0.186743, "close": 0.191657, "volume": 130542}, "trend_line": 0.186308, "activity_lines": {"activity_5": 0.191985, "activity_10": 0.192089, "activity_20": 0.177112, "activity_30": 0.175128}, "trend_signal": 0, "fair_value": 0.423887, "relative_strength": -36.406255, "rate_of_change": -1.9648288273118506, "market_dynamics": 0.818469, "expectation": {"probability": 42.8448, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.191657, "high": 0.196571, "low": 0.182025, "close": 0.191657, "volume": 220549}, "trend_line": 0.182651, "activity_lines": {"activity_5": 0.192148, "activity_10": 0.19292, "activity_20": 0.17948, "activity_30": 0.175473}, "trend_signal": 0, "fair_value": 0.421677, "relative_strength": -34.988351, "rate_of_change": -1.9628786740236561, "market_dynamics": 0.765173, "expectation": {"probability": 42.642, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1892, "high": 0.208366, "low": 0.186743, "close": 0.201486, "volume": 618542}, "trend_line": 0.179558, "activity_lines": {"activity_5": 0.195589, "activity_10": 0.194536, "activity_20": 0.182635, "activity_30": 0.176688}, "trend_signal": 0, "fair_value": 0.419873, "relative_strength": -30.485299, "rate_of_change": -1.6933934114787286, "market_dynamics": 0.710739, "expectation": {"probability": 41.7665, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.201486, "high": 0.208366, "low": 0.187333, "close": 0.201486, "volume": 794179}, "trend_line": 0.177171, "activity_lines": {"activity_5": 0.197554, "activity_10": 0.195614, "activity_20": 0.185536, "activity_30": 0.178103}, "trend_signal": 1, "fair_value": 0.418585, "relative_strength": -28.295617, "rate_of_change": -1.329375466423106, "market_dynamics": 0.714999, "expectation": {"probability": 40.0135, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.201486, "high": 0.2064, "low": 0.186743, "close": 0.201486, "volume": 347620}, "trend_line": 0.174941, "activity_lines": {"activity_5": 0.19952, "activity_10": 0.196795, "activity_20": 0.188252, "activity_30": 0.179671}, "trend_signal": 1, "fair_value": 0.417354, "relative_strength": -27.087147, "rate_of_change": -1.2586710014618543, "market_dynamics": 0.695639, "expectation": {"probability": 39.479, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.201486, "high": 0.2064, "low": 0.167086, "close": 0.169543, "volume": 573883}, "trend_line": 0.172023, "activity_lines": {"activity_5": 0.190183, "activity_10": 0.192015, "activity_20": 0.18762, "activity_30": 0.179323}, "trend_signal": 1, "fair_value": 0.415707, "relative_strength": -38.360162, "rate_of_change": -1.6679909226539256, "market_dynamics": 0.519697, "expectation": {"probability": 44.4219, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.169543, "high": 0.172, "low": 0.167086, "close": 0.169543, "volume": 187798}, "trend_line": 0.171631, "activity_lines": {"activity_5": 0.18232, "activity_10": 0.187905, "activity_20": 0.18682, "activity_30": 0.179163}, "trend_signal": 1, "fair_value": 0.414303, "relative_strength": -36.172449, "rate_of_change": -0.22787650488597655, "market_dynamics": 0.239839, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.169543, "high": 0.181829, "low": 0.167086, "close": 0.172, "volume": 469938}, "trend_line": 0.171479, "activity_lines": {"activity_5": 0.176751, "activity_10": 0.184643, "activity_20": 0.186158, "activity_30": 0.179187}, "trend_signal": 1, "fair_value": 0.412813, "relative_strength": -32.94421, "rate_of_change": -0.08856208959920599, "market_dynamics": -0.052251, "expectation": {"probability": 38.9838, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.172, "high": 0.174654, "low": 0.157405, "close": 0.167086, "volume": 237952}, "trend_line": 0.171084, "activity_lines": {"activity_5": 0.171509, "activity_10": 0.180622, "activity_20": 0.184926, "activity_30": 0.178903}, "trend_signal": 1, "fair_value": 0.411248, "relative_strength": -34.986268, "rate_of_change": -0.2303489056968951, "market_dynamics": -0.338408, "expectation": {"probability": 45.2721, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.167086, "high": 0.172, "low": 0.157257, "close": 0.167086, "volume": 240810}, "trend_line": 0.17116, "activity_lines": {"activity_5": 0.16856, "activity_10": 0.177227, "activity_20": 0.18356, "activity_30": 0.178645}, "trend_signal": 0, "fair_value": 0.409335, "relative_strength": -33.328574, "rate_of_change": 0.04442262280516748, "market_dynamics": -0.481209, "expectation": {"probability": 44.2604, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.162171, "high": 0.167086, "low": 0.157257, "close": 0.162171, "volume": 103462}, "trend_line": 0.171308, "activity_lines": {"activity_5": 0.166267, "activity_10": 0.173385, "activity_20": 0.181603, "activity_30": 0.178066}, "trend_signal": 0, "fair_value": 0.407217, "relative_strength": -32.81707, "rate_of_change": 0.0864688011217466, "market_dynamics": -0.579838, "expectation": {"probability": 42.6436, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.162171, "high": 0.166938, "low": 0.153326, "close": 0.159714, "volume": 57094}, "trend_line": 0.171296, "activity_lines": {"activity_5": 0.163646, "activity_10": 0.169632, "activity_20": 0.179316, "activity_30": 0.177318}, "trend_signal": 0, "fair_value": 0.405112, "relative_strength": -32.736947, "rate_of_change": -0.00700492679850576, "market_dynamics": -0.645679, "expectation": {"probability": 42.6436, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.159714, "high": 0.162171, "low": 0.144578, "close": 0.147429, "volume": 322848}, "trend_line": 0.171266, "activity_lines": {"activity_5": 0.157585, "activity_10": 0.164227, "activity_20": 0.17575, "activity_30": 0.175778}, "trend_signal": 0, "fair_value": 0.403102, "relative_strength": -35.832791, "rate_of_change": -0.01751354380721222, "market_dynamics": -0.715435, "expectation": {"probability": 42.4072, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.149886, "high": 0.176914, "low": 0.142514, "close": 0.172, "volume": 751869}, "trend_line": 0.171584, "activity_lines": {"activity_5": 0.161352, "activity_10": 0.164271, "activity_20": 0.174639, "activity_30": 0.175825}, "trend_signal": 0, "fair_value": 0.400497, "relative_strength": -25.446647, "rate_of_change": 0.1856760828185308, "market_dynamics": -0.544922, "expectation": {"probability": 38.4191, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.172, "high": 0.176914, "low": 0.167086, "close": 0.167086, "volume": 133405}, "trend_line": 0.172571, "activity_lines": {"activity_5": 0.163154, "activity_10": 0.163959, "activity_20": 0.173229, "activity_30": 0.175535}, "trend_signal": 0, "fair_value": 0.397802, "relative_strength": -25.996632, "rate_of_change": 0.5752284595300352, "market_dynamics": -0.475113, "expectation": {"probability": 42.1655, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.167086, "high": 0.176914, "low": 0.157257, "close": 0.167086, "volume": 621886}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.164956, "activity_10": 0.164271, "activity_20": 0.171942, "activity_30": 0.175181}, "trend_signal": 0, "fair_value": 0.395194, "relative_strength": -24.357901, "rate_of_change": 0.6351009149857079, "market_dynamics": -0.321125, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.167086, "high": 0.176914, "low": 0.147429, "close": 0.157257, "volume": 268759}, "trend_line": 0.173934, "activity_lines": {"activity_5": 0.163154, "activity_10": 0.162842, "activity_20": 0.169906, "activity_30": 0.174122}, "trend_signal": 0, "fair_value": 0.392639, "relative_strength": -29.059628, "rate_of_change": 0.1537425072120882, "market_dynamics": -0.261955, "expectation": {"probability": 41.4736, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.157257, "high": 0.167086, "low": 0.152343, "close": 0.162171, "volume": 342068}, "trend_line": 0.174317, "activity_lines": {"activity_5": 0.163154, "activity_10": 0.162529, "activity_20": 0.168502, "activity_30": 0.173363}, "trend_signal": 0, "fair_value": 0.390203, "relative_strength": -25.043739, "rate_of_change": 0.2201984660848336, "market_dynamics": -0.338819, "expectation": {"probability": 41.9667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.162171, "high": 0.167086, "low": 0.157257, "close": 0.162171, "volume": 146239}, "trend_line": 0.175093, "activity_lines": {"activity_5": 0.162171, "activity_10": 0.162395, "activity_20": 0.167179, "activity_30": 0.17258}, "trend_signal": 0, "fair_value": 0.388172, "relative_strength": -23.947938, "rate_of_change": 0.4451659906951123, "market_dynamics": -0.304443, "expectation": {"probability": 42.3297, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.162171, "high": 0.18, "low": 0.158338, "close": 0.175, "volume": 390558}, "trend_line": 0.176218, "activity_lines": {"activity_5": 0.16612, "activity_10": 0.164683, "activity_20": 0.167266, "activity_30": 0.172574}, "trend_signal": 0, "fair_value": 0.386281, "relative_strength": -17.619442, "rate_of_change": 0.6425156916610115, "market_dynamics": -0.079893, "expectation": {"probability": 42.5356, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.1725, "volume": 421668}, "trend_line": 0.177228, "activity_lines": {"activity_5": 0.168707, "activity_10": 0.166372, "activity_20": 0.167194, "activity_30": 0.172334}, "trend_signal": 0, "fair_value": 0.384246, "relative_strength": -17.944269, "rate_of_change": 0.5731537073397628, "market_dynamics": 0.291632, "expectation": {"probability": 43.3499, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1725, "high": 0.18, "low": 0.16, "close": 0.1725, "volume": 426314}, "trend_line": 0.178426, "activity_lines": {"activity_5": 0.170934, "activity_10": 0.167873, "activity_20": 0.167213, "activity_30": 0.172029}, "trend_signal": 0, "fair_value": 0.382166, "relative_strength": -15.701955, "rate_of_change": 0.6759654230708492, "market_dynamics": 0.57419, "expectation": {"probability": 42.4076, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1725, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 207093}, "trend_line": 0.17853, "activity_lines": {"activity_5": 0.172978, "activity_10": 0.169597, "activity_20": 0.167562, "activity_30": 0.171808}, "trend_signal": 0, "fair_value": 0.379898, "relative_strength": -13.677702, "rate_of_change": 0.05828746931500621, "market_dynamics": 0.829391, "expectation": {"probability": 40.568, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.15625, "close": 0.1625, "volume": 533336}, "trend_line": 0.177041, "activity_lines": {"activity_5": 0.17, "activity_10": 0.168547, "activity_20": 0.166846, "activity_30": 0.170774}, "trend_signal": 0, "fair_value": 0.377869, "relative_strength": -19.493734, "rate_of_change": -0.8340334957710135, "market_dynamics": 0.787453, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1625, "high": 0.17, "low": 0.155, "close": 0.1625, "volume": 86144}, "trend_line": 0.176023, "activity_lines": {"activity_5": 0.167, "activity_10": 0.167669, "activity_20": 0.166316, "activity_30": 0.169836}, "trend_signal": 0, "fair_value": 0.37529, "relative_strength": -18.625327, "rate_of_change": -0.575008048982999, "market_dynamics": 0.627168, "expectation": {"probability": 41.1402, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1625, "high": 0.17, "low": 0.155, "close": 0.1625, "volume": 220588}, "trend_line": 0.17456, "activity_lines": {"activity_5": 0.164833, "activity_10": 0.166875, "activity_20": 0.165972, "activity_30": 0.168963}, "trend_signal": 0, "fair_value": 0.372884, "relative_strength": -19.127857, "rate_of_change": -0.8311413849326621, "market_dynamics": 0.489541, "expectation": {"probability": 40.9025, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1625, "high": 0.17, "low": 0.155, "close": 0.1575, "volume": 421118}, "trend_line": 0.173421, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.165255, "activity_20": 0.165184, "activity_30": 0.167862}, "trend_signal": 0, "fair_value": 0.370505, "relative_strength": -21.943571, "rate_of_change": -0.6524977085242903, "market_dynamics": 0.398757, "expectation": {"probability": 40.997, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1575, "high": 0.163, "low": 0.15, "close": 0.15, "volume": 326798}, "trend_line": 0.172442, "activity_lines": {"activity_5": 0.157, "activity_10": 0.162267, "activity_20": 0.16374, "activity_30": 0.166351}, "trend_signal": 0, "fair_value": 0.368251, "relative_strength": -19.884737, "rate_of_change": -0.5645221743618016, "market_dynamics": 0.101692, "expectation": {"probability": 40.7395, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.1475, "volume": 573077}, "trend_line": 0.170642, "activity_lines": {"activity_5": 0.153167, "activity_10": 0.159045, "activity_20": 0.162163, "activity_30": 0.164742}, "trend_signal": 0, "fair_value": 0.365546, "relative_strength": -20.482249, "rate_of_change": -1.0438292295380613, "market_dynamics": -0.047654, "expectation": {"probability": 39.2456, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1475, "high": 0.15, "low": 0.13, "close": 0.1325, "volume": 977283}, "trend_line": 0.168671, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.153364, "activity_20": 0.15925, "activity_30": 0.162281}, "trend_signal": 0, "fair_value": 0.362977, "relative_strength": -25.53991, "rate_of_change": -1.1550497532846549, "market_dynamics": -0.297848, "expectation": {"probability": 39.0994, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1325, "high": 0.135, "low": 0.11, "close": 0.1125, "volume": 470960}, "trend_line": 0.166032, "activity_lines": {"activity_5": 0.132833, "activity_10": 0.144818, "activity_20": 0.154597, "activity_30": 0.158658}, "trend_signal": 0, "fair_value": 0.36028, "relative_strength": -36.451884, "rate_of_change": -1.5645843090987634, "market_dynamics": -0.699196, "expectation": {"probability": 38.7265, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.095, "close": 0.115, "volume": 2418404}, "trend_line": 0.163477, "activity_lines": {"activity_5": 0.1245, "activity_10": 0.137818, "activity_20": 0.150419, "activity_30": 0.155365}, "trend_signal": 0, "fair_value": 0.357628, "relative_strength": -37.317653, "rate_of_change": -1.5388599787992685, "market_dynamics": -0.80607, "expectation": {"probability": 38.9921, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.1125, "volume": 768913}, "trend_line": 0.160511, "activity_lines": {"activity_5": 0.118167, "activity_10": 0.131409, "activity_20": 0.146216, "activity_30": 0.152076}, "trend_signal": 0, "fair_value": 0.355076, "relative_strength": -39.016864, "rate_of_change": -1.814322504083158, "market_dynamics": -1.015795, "expectation": {"probability": 39.1768, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1125, "high": 0.12, "low": 0.11, "close": 0.1125, "volume": 956226}, "trend_line": 0.157544, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.126136, "activity_20": 0.142179, "activity_30": 0.148979}, "trend_signal": 0, "fair_value": 0.352448, "relative_strength": -38.805454, "rate_of_change": -1.8484714443246866, "market_dynamics": -1.119126, "expectation": {"probability": 39.1247, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1125, "high": 0.1299, "low": 0.11141, "close": 0.125, "volume": 2120224}, "trend_line": 0.154995, "activity_lines": {"activity_5": 0.117, "activity_10": 0.124045, "activity_20": 0.139616, "activity_30": 0.146879}, "trend_signal": 0, "fair_value": 0.34986, "relative_strength": -29.678085, "rate_of_change": -1.6179606966942544, "market_dynamics": -0.937377, "expectation": {"probability": 38.4328, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.1233, "close": 0.13, "volume": 1025430}, "trend_line": 0.153677, "activity_lines": {"activity_5": 0.121833, "activity_10": 0.123545, "activity_20": 0.137729, "activity_30": 0.145267}, "trend_signal": 0, "fair_value": 0.347391, "relative_strength": -26.231673, "rate_of_change": -0.8503500112906777, "market_dynamics": -0.815777, "expectation": {"probability": 38.9266, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 332432}, "trend_line": 0.152192, "activity_lines": {"activity_5": 0.123833, "activity_10": 0.122727, "activity_20": 0.135543, "activity_30": 0.143417}, "trend_signal": 0, "fair_value": 0.344832, "relative_strength": -27.847577, "rate_of_change": -0.9663124605503842, "market_dynamics": -0.712484, "expectation": {"probability": 38.9467, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 913594}, "trend_line": 0.150792, "activity_lines": {"activity_5": 0.126833, "activity_10": 0.123409, "activity_20": 0.133987, "activity_30": 0.141985}, "trend_signal": 0, "fair_value": 0.342392, "relative_strength": -24.452216, "rate_of_change": -0.9198906644238756, "market_dynamics": -0.478285, "expectation": {"probability": 39.3009, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 593485}, "trend_line": 0.149556, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.124455, "activity_20": 0.132583, "activity_30": 0.140643}, "trend_signal": 0, "fair_value": 0.339952, "relative_strength": -26.011369, "rate_of_change": -0.8196721311475508, "market_dynamics": -0.395187, "expectation": {"probability": 40.0706, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.13485, "low": 0.125, "close": 0.1275, "volume": 600338}, "trend_line": 0.148236, "activity_lines": {"activity_5": 0.1285, "activity_10": 0.125364, "activity_20": 0.131095, "activity_30": 0.139221}, "trend_signal": 0, "fair_value": 0.337554, "relative_strength": -26.622697, "rate_of_change": -0.882612533097962, "market_dynamics": -0.301326, "expectation": {"probability": 39.4038, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.1275, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 343086}, "trend_line": 0.146997, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.125909, "activity_20": 0.129595, "activity_30": 0.137721}, "trend_signal": 0, "fair_value": 0.335082, "relative_strength": -27.469735, "rate_of_change": -0.8358293531935682, "market_dynamics": -0.114829, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 557068}, "trend_line": 0.14584, "activity_lines": {"activity_5": 0.1265, "activity_10": 0.126227, "activity_20": 0.128321, "activity_30": 0.136302}, "trend_signal": 0, "fair_value": 0.332412, "relative_strength": -27.851485, "rate_of_change": -0.7870908930114162, "market_dynamics": -0.022057, "expectation": {"probability": 38.3408, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.1275, "volume": 1045465}, "trend_line": 0.145176, "activity_lines": {"activity_5": 0.1265, "activity_10": 0.126818, "activity_20": 0.127512, "activity_30": 0.135119}, "trend_signal": 0, "fair_value": 0.329905, "relative_strength": -25.299902, "rate_of_change": -0.4552934722984078, "market_dynamics": 0.149297, "expectation": {"probability": 37.9124, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.1275, "high": 0.13, "low": 0.125, "close": 0.1275, "volume": 232525}, "trend_line": 0.143692, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.127136, "activity_20": 0.126929, "activity_30": 0.133979}, "trend_signal": 0, "fair_value": 0.327428, "relative_strength": -26.036199, "rate_of_change": -1.0222075274150086, "market_dynamics": 0.269437, "expectation": {"probability": 39.2183, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.1275, "high": 0.14, "low": 0.1275, "close": 0.135, "volume": 2766412}, "trend_line": 0.142623, "activity_lines": {"activity_5": 0.1295, "activity_10": 0.128545, "activity_20": 0.127226, "activity_30": 0.133418}, "trend_signal": 0, "fair_value": 0.325028, "relative_strength": -22.316753, "rate_of_change": -0.7439523425103601, "market_dynamics": 0.535723, "expectation": {"probability": 38.3354, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 560347}, "trend_line": 0.141553, "activity_lines": {"activity_5": 0.131833, "activity_10": 0.129773, "activity_20": 0.127655, "activity_30": 0.132926}, "trend_signal": 0, "fair_value": 0.323175, "relative_strength": -19.997305, "rate_of_change": -0.7502296263575914, "market_dynamics": 0.666279, "expectation": {"probability": 39.9265, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/34f32531-08f3-4128-87cb-620f78bff31c/", "share_image": "https://sharemaestro.com/terminal/34f32531-08f3-4128-87cb-620f78bff31c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}