{"ticker": {"uuid": "34f32531-08f3-4128-87cb-620f78bff31c", "symbol": "ADF", "name": "Facilities by ADF plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADF fell 13.56%, moving from 14.75 to 12.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.92 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 39.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.75"}, {"label": "12-Week Change", "value": "-13.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.92"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 13.485, "low": 12.5, "close": 12.75, "volume": 600338}, "trend_line": 14.907486, "activity_lines": {"activity_5": 12.85, "activity_10": 12.536364, "activity_20": 13.109524, "activity_30": 13.949188}, "trend_signal": 0, "fair_value": 35.956465, "relative_strength": -27.918691, "rate_of_change": -0.9407234580029455, "market_dynamics": -0.248337, "expectation": {"probability": 39.811, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.439389, "high": 56.937751, "low": 53.970993, "close": 56.438297, "volume": 330523}, "trend_line": 57.703581, "activity_lines": {"activity_5": 56.271813, "activity_10": 56.736154, "activity_20": 57.460514, "activity_30": 57.52077}, "trend_signal": 0, "fair_value": 60.397668, "relative_strength": -1.971513, "rate_of_change": 0.11554039075637672, "market_dynamics": -0.6883, "expectation": {"probability": 43.0628, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.438298, "high": 60.933386, "low": 55.947376, "close": 58.944557, "volume": 812200}, "trend_line": 57.870365, "activity_lines": {"activity_5": 57.073936, "activity_10": 57.077417, "activity_20": 57.581239, "activity_30": 57.600833}, "trend_signal": 0, "fair_value": 60.378548, "relative_strength": 1.445352, "rate_of_change": 0.2890357879175641, "market_dynamics": -0.539801, "expectation": {"probability": 39.6605, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.944557, "high": 59.6439, "low": 50.302686, "close": 56.446907, "volume": 857487}, "trend_line": 58.053786, "activity_lines": {"activity_5": 56.976316, "activity_10": 56.955318, "activity_20": 57.445023, "activity_30": 57.508997}, "trend_signal": 0, "fair_value": 60.327488, "relative_strength": -0.27557, "rate_of_change": 0.3169515174131055, "market_dynamics": -0.519996, "expectation": {"probability": 42.7996, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.446907, "high": 56.946437, "low": 54.04916, "close": 55.947376, "volume": 305516}, "trend_line": 57.787695, "activity_lines": {"activity_5": 56.711611, "activity_10": 56.742238, "activity_20": 57.270705, "activity_30": 57.3731}, "trend_signal": 0, "fair_value": 60.271333, "relative_strength": -1.630795, "rate_of_change": -0.4583525353540301, "market_dynamics": -0.494896, "expectation": {"probability": 42.1627, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.947376, "high": 56.946437, "low": 53.949255, "close": 55.447845, "volume": 101697}, "trend_line": 57.471655, "activity_lines": {"activity_5": 56.313124, "activity_10": 56.470871, "activity_20": 57.034502, "activity_30": 57.222142}, "trend_signal": 0, "fair_value": 60.210276, "relative_strength": 1.555052, "rate_of_change": -0.5468984357309995, "market_dynamics": -0.611423, "expectation": {"probability": 40.6742, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.447851, "high": 55.947381, "low": 43.958652, "close": 46.156586, "volume": 1131199}, "trend_line": 56.895853, "activity_lines": {"activity_5": 52.816987, "activity_10": 54.564516, "activity_20": 55.946674, "activity_30": 56.492138}, "trend_signal": 0, "fair_value": 60.034605, "relative_strength": -16.934846, "rate_of_change": -1.0018886701627019, "market_dynamics": -1.043432, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.45536, "high": 48.953952, "low": 43.658932, "close": 43.658932, "volume": 417921}, "trend_line": 56.30339, "activity_lines": {"activity_5": 49.173747, "activity_10": 52.400063, "activity_20": 54.684204, "activity_30": 55.638143}, "trend_signal": 0, "fair_value": 59.832436, "relative_strength": -23.222685, "rate_of_change": -1.0413113939956258, "market_dynamics": -1.217737, "expectation": {"probability": 38.7774, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.459122, "high": 44.957713, "low": 37.22099, "close": 43.958652, "volume": 905443}, "trend_line": 55.770862, "activity_lines": {"activity_5": 46.649454, "activity_10": 50.5497, "activity_20": 53.520647, "activity_30": 54.841708}, "trend_signal": 0, "fair_value": 59.638853, "relative_strength": -22.502051, "rate_of_change": -0.9458187153562144, "market_dynamics": -1.373532, "expectation": {"probability": 41.0638, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.958649, "high": 48.953955, "low": 42.92962, "close": 47.954895, "volume": 465289}, "trend_line": 55.604622, "activity_lines": {"activity_5": 46.289793, "activity_10": 49.652829, "activity_20": 52.792355, "activity_30": 54.337452}, "trend_signal": 0, "fair_value": 59.498083, "relative_strength": -13.557545, "rate_of_change": -0.2980767985978089, "market_dynamics": -1.41738, "expectation": {"probability": 42.6501, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.954895, "high": 49.953013, "low": 45.95677, "close": 48.953953, "volume": 210717}, "trend_line": 55.50498, "activity_lines": {"activity_5": 46.795983, "activity_10": 49.091849, "activity_20": 52.230527, "activity_30": 53.908377}, "trend_signal": 0, "fair_value": 59.372557, "relative_strength": -10.876331, "rate_of_change": -0.17919733363171822, "market_dynamics": -1.330065, "expectation": {"probability": 44.4333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.453483, "high": 53.949253, "low": 47.954893, "close": 53.949253, "volume": 610105}, "trend_line": 55.498594, "activity_lines": {"activity_5": 49.4002, "activity_10": 49.557022, "activity_20": 52.191973, "activity_30": 53.808007}, "trend_signal": 0, "fair_value": 59.308754, "relative_strength": 1.930611, "rate_of_change": -0.011505273941196303, "market_dynamics": -0.973824, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.950193, "high": 56.796581, "low": 51.281765, "close": 51.951134, "volume": 321720}, "trend_line": 55.398968, "activity_lines": {"activity_5": 50.818866, "activity_10": 49.704157, "activity_20": 51.986866, "activity_30": 53.579139}, "trend_signal": 0, "fair_value": 59.2232, "relative_strength": -2.59218, "rate_of_change": -0.17951085391459387, "market_dynamics": -0.681664, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.951137, "high": 52.950197, "low": 50.252733, "close": 50.952076, "volume": 187814}, "trend_line": 55.1495, "activity_lines": {"activity_5": 51.351698, "activity_10": 49.796797, "activity_20": 51.717492, "activity_30": 53.292242}, "trend_signal": 0, "fair_value": 59.12813, "relative_strength": -5.726345, "rate_of_change": -0.45031163757418774, "market_dynamics": -0.472462, "expectation": {"probability": 42.4821, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.952076, "high": 53.889314, "low": 50.952076, "close": 52.450668, "volume": 57359}, "trend_line": 55.133118, "activity_lines": {"activity_5": 51.917834, "activity_10": 50.261815, "activity_20": 51.616966, "activity_30": 53.118124}, "trend_signal": 0, "fair_value": 59.05225, "relative_strength": -2.837587, "rate_of_change": -0.029704711738093942, "market_dynamics": -0.226214, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.450661, "high": 54.94832, "low": 51.951131, "close": 52.150948, "volume": 344548}, "trend_line": 54.790425, "activity_lines": {"activity_5": 52.084344, "activity_10": 50.735915, "activity_20": 51.513067, "activity_30": 52.925726}, "trend_signal": 0, "fair_value": 58.974707, "relative_strength": -6.141718, "rate_of_change": -0.6215737698709587, "market_dynamics": -0.190104, "expectation": {"probability": 42.8355, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.449727, "high": 54.888372, "low": 50.452546, "close": 53.44973, "volume": 444437}, "trend_line": 54.590915, "activity_lines": {"activity_5": 52.470649, "activity_10": 51.5061, "activity_20": 51.562792, "activity_30": 52.83923}, "trend_signal": 0, "fair_value": 58.913318, "relative_strength": -3.602043, "rate_of_change": -0.3641329666634207, "market_dynamics": -0.028502, "expectation": {"probability": 45.4623, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.449727, "high": 58.944557, "low": 53.449727, "close": 58.944557, "volume": 590949}, "trend_line": 54.607863, "activity_lines": {"activity_5": 54.721864, "activity_10": 53.142743, "activity_20": 52.152443, "activity_30": 53.12011}, "trend_signal": 0, "fair_value": 58.913661, "relative_strength": 6.975821, "rate_of_change": 0.031045458754445306, "market_dynamics": 0.29371, "expectation": {"probability": 29.9748, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.945499, "high": 58.944559, "low": 55.947376, "close": 56.951439, "volume": 151257}, "trend_line": 54.658265, "activity_lines": {"activity_5": 55.842478, "activity_10": 54.139079, "activity_20": 52.547473, "activity_30": 53.271308}, "trend_signal": 0, "fair_value": 58.892333, "relative_strength": 4.705856, "rate_of_change": 0.09229806337596158, "market_dynamics": 0.458732, "expectation": {"probability": 37.1965, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.451013, "high": 61.647436, "low": 55.302835, "close": 55.452709, "volume": 605491}, "trend_line": 54.408982, "activity_lines": {"activity_5": 56.063559, "activity_10": 54.626687, "activity_20": 52.797324, "activity_30": 53.322563}, "trend_signal": 0, "fair_value": 58.855348, "relative_strength": 0.26702, "rate_of_change": -0.4560755816160619, "market_dynamics": 0.653694, "expectation": {"probability": 36.3147, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.452709, "high": 55.627559, "low": 49.862476, "close": 51.955692, "volume": 377347}, "trend_line": 54.176319, "activity_lines": {"activity_5": 54.91883, "activity_10": 54.34215, "activity_20": 52.718819, "activity_30": 53.164286}, "trend_signal": 0, "fair_value": 58.781947, "relative_strength": -3.703607, "rate_of_change": -0.4276187339803606, "market_dynamics": 0.721125, "expectation": {"probability": 44.2835, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.455266, "high": 54.353649, "low": 49.957396, "close": 53.454414, "volume": 295843}, "trend_line": 53.993614, "activity_lines": {"activity_5": 54.286693, "activity_10": 54.275531, "activity_20": 52.799639, "activity_30": 53.117711}, "trend_signal": 0, "fair_value": 58.725868, "relative_strength": 0.346141, "rate_of_change": -0.337241443074046, "market_dynamics": 0.639414, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.454414, "high": 54.953138, "low": 51.955691, "close": 53.953987, "volume": 100270}, "trend_line": 53.84421, "activity_lines": {"activity_5": 53.820768, "activity_10": 54.30874, "activity_20": 52.942245, "activity_30": 53.115155}, "trend_signal": 0, "fair_value": 58.676161, "relative_strength": -0.510057, "rate_of_change": -0.2767067972149523, "market_dynamics": 0.620652, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.953994, "high": 60.318561, "low": 50.986516, "close": 57.950584, "volume": 537183}, "trend_line": 53.89462, "activity_lines": {"activity_5": 55.019747, "activity_10": 55.032187, "activity_20": 53.489245, "activity_30": 53.380082}, "trend_signal": 0, "fair_value": 58.668681, "relative_strength": 7.565799, "rate_of_change": 0.09362195118102115, "market_dynamics": 0.669715, "expectation": {"probability": 41.5072, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.950579, "high": 59.749045, "low": 56.202075, "close": 57.950584, "volume": 144094}, "trend_line": 53.901743, "activity_lines": {"activity_5": 56.152116, "activity_10": 55.628389, "activity_20": 54.029084, "activity_30": 53.641757}, "trend_signal": 0, "fair_value": 58.661353, "relative_strength": 5.39009, "rate_of_change": 0.013216532559279555, "market_dynamics": 0.695079, "expectation": {"probability": 30.6368, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.950582, "high": 58.699943, "low": 54.753305, "close": 58.450153, "volume": 128893}, "trend_line": 53.902211, "activity_lines": {"activity_5": 57.284483, "activity_10": 56.215424, "activity_20": 54.606962, "activity_30": 53.935203}, "trend_signal": 1, "fair_value": 58.65922, "relative_strength": 6.248032, "rate_of_change": 0.000868246505494107, "market_dynamics": 0.702846, "expectation": {"probability": 30.1444, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.450153, "high": 58.849819, "low": 54.95314, "close": 55.95229, "volume": 137711}, "trend_line": 53.869362, "activity_lines": {"activity_5": 57.151265, "activity_10": 56.23377, "activity_20": 54.932652, "activity_30": 54.067466}, "trend_signal": 1, "fair_value": 58.63215, "relative_strength": 1.42431, "rate_of_change": -0.06094184151369745, "market_dynamics": 0.683682, "expectation": {"probability": 30.782, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.95229, "high": 56.951431, "low": 51.955694, "close": 52.954842, "volume": 141475}, "trend_line": 53.703302, "activity_lines": {"activity_5": 55.852372, "activity_10": 55.661625, "activity_20": 54.926225, "activity_30": 54.008465}, "trend_signal": 1, "fair_value": 58.575939, "relative_strength": -3.905711, "rate_of_change": -0.3082642783109287, "market_dynamics": 0.380306, "expectation": {"probability": 46.4803, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.954839, "high": 54.953135, "low": 51.955694, "close": 53.953987, "volume": 222590}, "trend_line": 53.620491, "activity_lines": {"activity_5": 54.953138, "activity_10": 55.380046, "activity_20": 54.970687, "activity_30": 54.024638}, "trend_signal": 1, "fair_value": 58.530626, "relative_strength": -1.980317, "rate_of_change": -0.1542009465265274, "market_dynamics": 0.171357, "expectation": {"probability": 40.6524, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.953987, "high": 57.75075, "low": 53.15467, "close": 54.453564, "volume": 189530}, "trend_line": 53.554333, "activity_lines": {"activity_5": 54.486868, "activity_10": 55.243799, "activity_20": 55.015132, "activity_30": 54.078385}, "trend_signal": 1, "fair_value": 58.491043, "relative_strength": -2.332701, "rate_of_change": -0.12338193620793493, "market_dynamics": -0.026554, "expectation": {"probability": 42.5273, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.453564, "high": 58.200369, "low": 54.719336, "close": 57.451008, "volume": 101940}, "trend_line": 53.621387, "activity_lines": {"activity_5": 55.252882, "activity_10": 55.670708, "activity_20": 55.314101, "activity_30": 54.329783}, "trend_signal": 1, "fair_value": 58.481043, "relative_strength": 2.735239, "rate_of_change": 0.12520742252545436, "market_dynamics": -0.10489, "expectation": {"probability": 36.6959, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.451008, "high": 58.949735, "low": 52.954841, "close": 54.353649, "volume": 140464}, "trend_line": 53.551899, "activity_lines": {"activity_5": 55.053052, "activity_10": 55.434546, "activity_20": 55.277622, "activity_30": 54.377026}, "trend_signal": 1, "fair_value": 58.441734, "relative_strength": -2.302418, "rate_of_change": -0.1295900831509632, "market_dynamics": -0.204121, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.953989, "high": 56.951431, "low": 52.954841, "close": 55.452709, "volume": 665673}, "trend_line": 53.435504, "activity_lines": {"activity_5": 55.326152, "activity_10": 55.381863, "activity_20": 55.34389, "activity_30": 54.499659}, "trend_signal": 1, "fair_value": 58.413536, "relative_strength": 0.345307, "rate_of_change": -0.2173499020081382, "market_dynamics": -0.131904, "expectation": {"probability": 37.3819, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.452709, "high": 55.952284, "low": 53.953989, "close": 54.953136, "volume": 137078}, "trend_line": 53.385712, "activity_lines": {"activity_5": 55.266203, "activity_10": 55.211099, "activity_20": 55.345905, "activity_30": 54.597571}, "trend_signal": 1, "fair_value": 58.381196, "relative_strength": 1.506567, "rate_of_change": -0.09318149221536978, "market_dynamics": -0.168872, "expectation": {"probability": 34.4869, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.953138, "high": 57.151264, "low": 52.105565, "close": 54.953136, "volume": 359721}, "trend_line": 53.35257, "activity_lines": {"activity_5": 55.139644, "activity_10": 55.094834, "activity_20": 55.328867, "activity_30": 54.698695}, "trend_signal": 1, "fair_value": 58.349454, "relative_strength": -0.828228, "rate_of_change": -0.06208028095606931, "market_dynamics": -0.16308, "expectation": {"probability": 43.6435, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.452709, "high": 56.951438, "low": 51.955697, "close": 55.95229, "volume": 1704493}, "trend_line": 53.369385, "activity_lines": {"activity_5": 55.312831, "activity_10": 55.214733, "activity_20": 55.39507, "activity_30": 54.866419}, "trend_signal": 1, "fair_value": 58.327462, "relative_strength": 1.2477, "rate_of_change": 0.031516757299603626, "market_dynamics": 0.079507, "expectation": {"probability": 33.8875, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.952284, "high": 58.94973, "low": 54.953137, "close": 57.451008, "volume": 322399}, "trend_line": 53.745866, "activity_lines": {"activity_5": 56.085506, "activity_10": 55.652541, "activity_20": 55.585907, "activity_30": 55.129749}, "trend_signal": 1, "fair_value": 58.319494, "relative_strength": 4.308062, "rate_of_change": 0.7054250297244352, "market_dynamics": 0.108114, "expectation": {"probability": 35.213, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.451012, "high": 57.950586, "low": 52.95484, "close": 53.454414, "volume": 192378}, "trend_line": 54.072382, "activity_lines": {"activity_5": 55.319492, "activity_10": 55.336447, "activity_20": 55.377062, "activity_30": 55.110946}, "trend_signal": 1, "fair_value": 58.275665, "relative_strength": -4.479492, "rate_of_change": 0.6075183531324958, "market_dynamics": -0.018356, "expectation": {"probability": 48.2731, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.454414, "high": 53.704201, "low": 49.957398, "close": 52.954842, "volume": 290718}, "trend_line": 54.372255, "activity_lines": {"activity_5": 54.520174, "activity_10": 54.920438, "activity_20": 55.146782, "activity_30": 55.038846}, "trend_signal": 1, "fair_value": 58.228157, "relative_strength": -5.136921, "rate_of_change": 0.5545770112365406, "market_dynamics": -0.278342, "expectation": {"probability": 48.2731, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.954842, "high": 52.954845, "low": 44.961661, "close": 48.958248, "volume": 831399}, "trend_line": 54.4057, "activity_lines": {"activity_5": 52.521877, "activity_10": 53.795942, "activity_20": 54.554906, "activity_30": 54.689556}, "trend_signal": 0, "fair_value": 58.146123, "relative_strength": -11.795116, "rate_of_change": 0.06151115122961222, "market_dynamics": -0.663101, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.958248, "high": 51.955695, "low": 45.061568, "close": 49.457829, "volume": 389218}, "trend_line": 54.422496, "activity_lines": {"activity_5": 51.089767, "activity_10": 52.862194, "activity_20": 54.041534, "activity_30": 54.370338}, "trend_signal": 0, "fair_value": 58.06991, "relative_strength": -10.463461, "rate_of_change": 0.030871765274593226, "market_dynamics": -1.100381, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.456969, "high": 55.952286, "low": 49.957395, "close": 54.453564, "volume": 267709}, "trend_line": 54.439306, "activity_lines": {"activity_5": 51.755865, "activity_10": 52.982092, "activity_20": 54.015842, "activity_30": 54.372342}, "trend_signal": 0, "fair_value": 58.038463, "relative_strength": -1.882114, "rate_of_change": 0.03088796221327215, "market_dynamics": -0.969506, "expectation": {"probability": 46.1489, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.453568, "high": 57.151264, "low": 52.954839, "close": 53.953987, "volume": 180845}, "trend_line": 54.506068, "activity_lines": {"activity_5": 52.455268, "activity_10": 53.009341, "activity_20": 53.937813, "activity_30": 54.341032}, "trend_signal": 0, "fair_value": 58.003252, "relative_strength": -4.982862, "rate_of_change": 0.12263565593579957, "market_dynamics": -0.847673, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.95399, "high": 54.953138, "low": 48.958253, "close": 51.456123, "volume": 287733}, "trend_line": 54.52287, "activity_lines": {"activity_5": 52.288744, "activity_10": 52.609682, "activity_20": 53.621892, "activity_30": 54.144261}, "trend_signal": 0, "fair_value": 57.947294, "relative_strength": -9.324109, "rate_of_change": 0.030825925656568054, "market_dynamics": -0.774533, "expectation": {"probability": 47.3188, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.456119, "high": 52.954841, "low": 47.9591, "close": 49.957397, "volume": 225020}, "trend_line": 54.439761, "activity_lines": {"activity_5": 51.72256, "activity_10": 52.00111, "activity_20": 53.194162, "activity_30": 53.849714}, "trend_signal": 0, "fair_value": 57.879583, "relative_strength": -11.209288, "rate_of_change": -0.15242961348146258, "market_dynamics": -0.748055, "expectation": {"probability": 46.4699, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.957395, "high": 53.354502, "low": 49.507778, "close": 52.455265, "volume": 152499}, "trend_line": 54.449905, "activity_lines": {"activity_5": 51.922388, "activity_10": 51.937527, "activity_20": 53.042386, "activity_30": 53.721682}, "trend_signal": 0, "fair_value": 57.834, "relative_strength": -7.601701, "rate_of_change": 0.018633439628810877, "market_dynamics": -0.838234, "expectation": {"probability": 49.557, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.955693, "high": 53.953989, "low": 48.508632, "close": 49.957397, "volume": 99155}, "trend_line": 54.333493, "activity_lines": {"activity_5": 51.089765, "activity_10": 51.483369, "activity_20": 52.681265, "activity_30": 53.431843}, "trend_signal": 0, "fair_value": 57.768362, "relative_strength": -10.656129, "rate_of_change": -0.21379651626573815, "market_dynamics": -1.0317, "expectation": {"probability": 46.5922, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.957396, "high": 54.953141, "low": 47.9591, "close": 51.456123, "volume": 484793}, "trend_line": 54.083879, "activity_lines": {"activity_5": 51.056461, "activity_10": 51.437954, "activity_20": 52.491428, "activity_30": 53.246206}, "trend_signal": 0, "fair_value": 57.716195, "relative_strength": -10.465008, "rate_of_change": -0.4594109198905986, "market_dynamics": -0.970731, "expectation": {"probability": 49.4197, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.456118, "high": 55.952283, "low": 50.986518, "close": 51.955692, "volume": 511202}, "trend_line": 53.917354, "activity_lines": {"activity_5": 51.356205, "activity_10": 51.519702, "activity_20": 52.356305, "activity_30": 53.108904}, "trend_signal": 0, "fair_value": 57.668978, "relative_strength": -10.163642, "rate_of_change": -0.3079013618827156, "market_dynamics": -0.721865, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.955691, "high": 54.553474, "low": 50.956543, "close": 52.455265, "volume": 934277}, "trend_line": 53.817439, "activity_lines": {"activity_5": 51.789168, "activity_10": 51.710448, "activity_20": 52.278276, "activity_30": 53.014576}, "trend_signal": 0, "fair_value": 57.62659, "relative_strength": -11.366037, "rate_of_change": -0.18531139343374092, "market_dynamics": -0.525111, "expectation": {"probability": 51.1216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.455265, "high": 53.953987, "low": 50.956544, "close": 51.955692, "volume": 1506150}, "trend_line": 53.817439, "activity_lines": {"activity_5": 51.889083, "activity_10": 51.74678, "activity_20": 52.162184, "activity_30": 52.894463}, "trend_signal": 0, "fair_value": 57.580857, "relative_strength": -11.802188, "rate_of_change": 0.0, "market_dynamics": -0.187089, "expectation": {"probability": 48.2886, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.955692, "high": 53.95399, "low": 50.956543, "close": 52.954842, "volume": 2297055}, "trend_line": 53.800787, "activity_lines": {"activity_5": 52.355352, "activity_10": 51.91936, "activity_20": 52.167418, "activity_30": 52.838811}, "trend_signal": 0, "fair_value": 57.543848, "relative_strength": -8.736975, "rate_of_change": -0.030941643284067375, "market_dynamics": 0.140589, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.954842, "high": 56.951438, "low": 50.956545, "close": 55.95229, "volume": 718798}, "trend_line": 53.867397, "activity_lines": {"activity_5": 53.620941, "activity_10": 52.664181, "activity_20": 52.464784, "activity_30": 52.977618}, "trend_signal": 0, "fair_value": 57.531217, "relative_strength": -2.93857, "rate_of_change": 0.12380859781846161, "market_dynamics": 0.449663, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.952284, "high": 57.830684, "low": 52.954839, "close": 55.452709, "volume": 1679491}, "trend_line": 53.784135, "activity_lines": {"activity_5": 54.420259, "activity_10": 53.281835, "activity_20": 52.712191, "activity_30": 53.079896}, "trend_signal": 0, "fair_value": 57.514851, "relative_strength": -3.258182, "rate_of_change": -0.15456844888940474, "market_dynamics": 0.693007, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.452711, "high": 57.950586, "low": 53.953987, "close": 55.452709, "volume": 240461}, "trend_line": 53.700872, "activity_lines": {"activity_5": 54.986442, "activity_10": 53.826825, "activity_20": 52.95722, "activity_30": 53.187546}, "trend_signal": 0, "fair_value": 57.49874, "relative_strength": -1.842531, "rate_of_change": -0.15480959208510522, "market_dynamics": 0.850088, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.45271, "high": 55.952284, "low": 52.95484, "close": 53.454414, "volume": 322362}, "trend_line": 53.534347, "activity_lines": {"activity_5": 54.686697, "activity_10": 53.908573, "activity_20": 53.009556, "activity_30": 53.171646}, "trend_signal": 0, "fair_value": 57.467389, "relative_strength": -6.1427, "rate_of_change": -0.31009738538323933, "market_dynamics": 0.732608, "expectation": {"probability": 48.411, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.454414, "high": 53.953988, "low": 52.355353, "close": 53.454414, "volume": 68296}, "trend_line": 53.451085, "activity_lines": {"activity_5": 54.287037, "activity_10": 53.972155, "activity_20": 53.073787, "activity_30": 53.166489}, "trend_signal": 0, "fair_value": 57.43652, "relative_strength": -5.063934, "rate_of_change": -0.15553005624594193, "market_dynamics": 0.556778, "expectation": {"probability": 47.1396, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.454413, "high": 56.351944, "low": 50.965037, "close": 51.964352, "volume": 225050}, "trend_line": 53.418069, "activity_lines": {"activity_5": 53.357386, "activity_10": 53.701234, "activity_20": 53.015139, "activity_30": 53.07057}, "trend_signal": 0, "fair_value": 57.394748, "relative_strength": -7.822214, "rate_of_change": -0.06176862452838214, "market_dynamics": 0.296633, "expectation": {"probability": 47.1377, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.963668, "high": 54.962297, "low": 51.764491, "close": 52.963669, "volume": 136022}, "trend_line": 53.385058, "activity_lines": {"activity_5": 53.026702, "activity_10": 53.602767, "activity_20": 53.058759, "activity_30": 53.041254}, "trend_signal": 0, "fair_value": 57.361179, "relative_strength": -6.662027, "rate_of_change": -0.061797441611006004, "market_dynamics": 0.18127, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.963669, "high": 53.962983, "low": 51.964354, "close": 52.963669, "volume": 284535}, "trend_line": 53.335395, "activity_lines": {"activity_5": 52.861955, "activity_10": 53.485973, "activity_20": 53.102337, "activity_30": 53.014068}, "trend_signal": 0, "fair_value": 57.328115, "relative_strength": -5.759753, "rate_of_change": -0.0930279030510793, "market_dynamics": 0.138564, "expectation": {"probability": 48.8125, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.963666, "high": 56.161476, "low": 50.965037, "close": 52.963669, "volume": 140097}, "trend_line": 53.185817, "activity_lines": {"activity_5": 52.863143, "activity_10": 53.359936, "activity_20": 53.126842, "activity_30": 52.990086}, "trend_signal": 0, "fair_value": 57.295544, "relative_strength": -7.413803, "rate_of_change": -0.28044790893551685, "market_dynamics": 0.166877, "expectation": {"probability": 48.032, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.463323, "high": 56.960924, "low": 53.962981, "close": 54.962296, "volume": 312892}, "trend_line": 53.206105, "activity_lines": {"activity_5": 53.563257, "activity_10": 53.578958, "activity_20": 53.324997, "activity_30": 53.104697}, "trend_signal": 0, "fair_value": 57.278261, "relative_strength": -2.719396, "rate_of_change": 0.03814550785221697, "market_dynamics": 0.321739, "expectation": {"probability": 45.9613, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.962983, "high": 53.962983, "low": 51.964354, "close": 52.963669, "volume": 172144}, "trend_line": 53.123137, "activity_lines": {"activity_5": 53.496636, "activity_10": 53.398094, "activity_20": 53.330385, "activity_30": 53.089056}, "trend_signal": 0, "fair_value": 57.246536, "relative_strength": -6.17538, "rate_of_change": -0.15593699256880583, "market_dynamics": 0.219117, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.963669, "high": 53.962983, "low": 52.214183, "close": 52.963669, "volume": 512614}, "trend_line": 53.056821, "activity_lines": {"activity_5": 53.363394, "activity_10": 53.271569, "activity_20": 53.340488, "activity_30": 53.078768}, "trend_signal": 1, "fair_value": 57.215274, "relative_strength": -7.521263, "rate_of_change": -0.12483449537251629, "market_dynamics": 0.170352, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.963669, "high": 53.962983, "low": 49.186261, "close": 53.463326, "volume": 2141484}, "trend_line": 53.007161, "activity_lines": {"activity_5": 53.396705, "activity_10": 53.281146, "activity_20": 53.390999, "activity_30": 53.104994}, "trend_signal": 1, "fair_value": 57.188086, "relative_strength": -6.660909, "rate_of_change": -0.09359776757072538, "market_dynamics": 0.181043, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.463325, "high": 54.962297, "low": 51.364764, "close": 52.464008, "volume": 622806}, "trend_line": 52.890885, "activity_lines": {"activity_5": 53.063599, "activity_10": 53.145199, "activity_20": 53.329642, "activity_30": 53.069952}, "trend_signal": 1, "fair_value": 57.1541, "relative_strength": -8.795669, "rate_of_change": -0.21935904094166872, "market_dynamics": -0.095883, "expectation": {"probability": 48.2039, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.464012, "high": 53.962983, "low": 51.964354, "close": 53.663189, "volume": 858601}, "trend_line": 52.764624, "activity_lines": {"activity_5": 53.163531, "activity_10": 53.245293, "activity_20": 53.382451, "activity_30": 53.119778}, "trend_signal": 1, "fair_value": 57.129165, "relative_strength": -4.364601, "rate_of_change": -0.2387197718472654, "market_dynamics": -0.134498, "expectation": {"probability": 43.045, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.663189, "high": 55.86168, "low": 50.115623, "close": 55.262089, "volume": 1541106}, "trend_line": 52.82488, "activity_lines": {"activity_5": 53.883036, "activity_10": 53.6323, "activity_20": 53.56989, "activity_30": 53.280905}, "trend_signal": 1, "fair_value": 57.115923, "relative_strength": -2.582857, "rate_of_change": 0.1141977245966967, "market_dynamics": 0.023838, "expectation": {"probability": 41.4685, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.46264, "high": 54.912332, "low": 50.965037, "close": 52.464008, "volume": 578187}, "trend_line": 52.808519, "activity_lines": {"activity_5": 53.51662, "activity_10": 53.450606, "activity_20": 53.472721, "activity_30": 53.257623}, "trend_signal": 1, "fair_value": 57.083163, "relative_strength": -6.879212, "rate_of_change": -0.030972147972704152, "market_dynamics": -0.197191, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.464008, "high": 54.962294, "low": 51.964351, "close": 52.464008, "volume": 1002596}, "trend_line": 52.925378, "activity_lines": {"activity_5": 53.183515, "activity_10": 53.277997, "activity_20": 53.373132, "activity_30": 53.235396}, "trend_signal": 1, "fair_value": 57.050862, "relative_strength": -7.520647, "rate_of_change": 0.22128815996526083, "market_dynamics": -0.153143, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.464008, "high": 54.962295, "low": 49.970503, "close": 51.46962, "volume": 1218573}, "trend_line": 52.992437, "activity_lines": {"activity_5": 52.585568, "activity_10": 52.933674, "activity_20": 53.178797, "activity_30": 53.141476}, "trend_signal": 0, "fair_value": 57.012103, "relative_strength": -8.475913, "rate_of_change": 0.12670481068647335, "market_dynamics": -0.259551, "expectation": {"probability": 46.9917, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.469617, "high": 52.369088, "low": 50.370268, "close": 52.369087, "volume": 582064}, "trend_line": 52.922955, "activity_lines": {"activity_5": 52.353736, "activity_10": 52.780056, "activity_20": 53.07244, "activity_30": 53.10126}, "trend_signal": 0, "fair_value": 56.980082, "relative_strength": -6.320467, "rate_of_change": -0.13111682333084757, "market_dynamics": -0.510994, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.969321, "high": 52.968731, "low": 50.325293, "close": 51.169796, "volume": 620806}, "trend_line": 52.830149, "activity_lines": {"activity_5": 51.808414, "activity_10": 52.455534, "activity_20": 52.854655, "activity_30": 52.988153}, "trend_signal": 0, "fair_value": 56.940286, "relative_strength": -9.380499, "rate_of_change": -0.17536057841064062, "market_dynamics": -0.650853, "expectation": {"probability": 47.2938, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.469617, "high": 51.969322, "low": 49.9705, "close": 50.470207, "volume": 926599}, "trend_line": 52.797285, "activity_lines": {"activity_5": 51.302715, "activity_10": 52.03643, "activity_20": 52.593016, "activity_30": 52.835899}, "trend_signal": 0, "fair_value": 56.896272, "relative_strength": -9.119203, "rate_of_change": -0.06220690386467858, "market_dynamics": -0.891265, "expectation": {"probability": 46.7715, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.470207, "high": 54.947564, "low": 49.970502, "close": 53.468437, "volume": 729956}, "trend_line": 52.914319, "activity_lines": {"activity_5": 51.929346, "activity_10": 52.207794, "activity_20": 52.640648, "activity_30": 52.879199}, "trend_signal": 0, "fair_value": 56.873111, "relative_strength": -2.672994, "rate_of_change": 0.22166670123283183, "market_dynamics": -0.748835, "expectation": {"probability": 43.4567, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.468435, "high": 53.96814, "low": 51.96932, "close": 52.668911, "volume": 448175}, "trend_line": 52.921441, "activity_lines": {"activity_5": 52.222507, "activity_10": 52.233697, "activity_20": 52.621585, "activity_30": 52.863366}, "trend_signal": 0, "fair_value": 56.844894, "relative_strength": -2.507364, "rate_of_change": 0.013459494773054748, "market_dynamics": -0.786475, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.66891, "high": 52.968732, "low": 29.88236, "close": 33.979942, "volume": 22376830}, "trend_line": 52.388859, "activity_lines": {"activity_5": 46.206058, "activity_10": 48.85788, "activity_20": 50.82636, "activity_30": 51.641334}, "trend_signal": 0, "fair_value": 56.692461, "relative_strength": -36.391629, "rate_of_change": -1.0063633754795245, "market_dynamics": -0.821403, "expectation": {"probability": 46.4696, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.480239, "high": 34.179827, "low": 30.98171, "close": 31.731268, "volume": 2999519}, "trend_line": 51.731364, "activity_lines": {"activity_5": 40.665995, "activity_10": 45.43109, "activity_20": 48.909711, "activity_30": 50.308586}, "trend_signal": 0, "fair_value": 56.527155, "relative_strength": -41.353077, "rate_of_change": -1.2550282875983179, "market_dynamics": -0.874914, "expectation": {"probability": 45.8857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.731268, "high": 31.98112, "low": 28.982891, "close": 31.581358, "volume": 4764198}, "trend_line": 51.052219, "activity_lines": {"activity_5": 36.371863, "activity_10": 42.404877, "activity_20": 47.075133, "activity_30": 49.008586}, "trend_signal": 0, "fair_value": 56.363038, "relative_strength": -41.182315, "rate_of_change": -1.3128302590281562, "market_dynamics": -1.190753, "expectation": {"probability": 45.3163, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.981712, "high": 32.980534, "low": 30.482007, "close": 32.580765, "volume": 1051811}, "trend_line": 50.389736, "activity_lines": {"activity_5": 33.670124, "activity_10": 39.940059, "activity_20": 45.437557, "activity_30": 47.816879}, "trend_signal": 0, "fair_value": 56.207599, "relative_strength": -38.916619, "rate_of_change": -1.2976576003483837, "market_dynamics": -1.394515, "expectation": {"probability": 46.5225, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.580768, "high": 36.894221, "low": 32.640734, "close": 36.478466, "volume": 899623}, "trend_line": 49.873829, "activity_lines": {"activity_5": 33.660129, "activity_10": 38.545428, "activity_20": 44.268252, "activity_30": 46.919378}, "trend_signal": 0, "fair_value": 56.079487, "relative_strength": -30.976961, "rate_of_change": -1.023833504505756, "market_dynamics": -1.390331, "expectation": {"probability": 47.1057, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.478468, "high": 37.977584, "low": 34.979351, "close": 35.728909, "volume": 427366}, "trend_line": 49.299631, "activity_lines": {"activity_5": 34.479646, "activity_10": 37.28708, "activity_20": 43.106062, "activity_30": 46.006802}, "trend_signal": 0, "fair_value": 55.948193, "relative_strength": -30.03049, "rate_of_change": -1.1513012165157857, "market_dynamics": -1.350613, "expectation": {"probability": 45.9783, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.728909, "high": 36.478466, "low": 34.979351, "close": 35.728909, "volume": 120804}, "trend_line": 48.625518, "activity_lines": {"activity_5": 35.182564, "activity_10": 36.33128, "activity_20": 42.03546, "activity_30": 45.131272}, "trend_signal": 0, "fair_value": 55.818583, "relative_strength": -29.940705, "rate_of_change": -1.3673794029005986, "market_dynamics": -1.283669, "expectation": {"probability": 47.4988, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.728909, "high": 36.878232, "low": 34.979351, "close": 36.478466, "volume": 360866}, "trend_line": 47.993043, "activity_lines": {"activity_5": 35.868826, "activity_10": 35.792507, "activity_20": 41.118314, "activity_30": 44.347591}, "trend_signal": 0, "fair_value": 55.693875, "relative_strength": -28.538078, "rate_of_change": -1.3007059379809578, "market_dynamics": -1.138675, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.478466, "high": 38.477286, "low": 34.979351, "close": 35.479057, "volume": 725093}, "trend_line": 47.327255, "activity_lines": {"activity_5": 35.895477, "activity_10": 35.326419, "activity_20": 40.184487, "activity_30": 43.540237}, "trend_signal": 0, "fair_value": 55.498735, "relative_strength": -30.058507, "rate_of_change": -1.3872593992425093, "market_dynamics": -1.024847, "expectation": {"probability": 45.5227, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.479056, "high": 37.977582, "low": 35.139255, "close": 35.97876, "volume": 1133994}, "trend_line": 46.744733, "activity_lines": {"activity_5": 35.895477, "activity_10": 35.278265, "activity_20": 39.38389, "activity_30": 42.808076}, "trend_signal": 0, "fair_value": 55.319603, "relative_strength": -30.533246, "rate_of_change": -1.2308383404023844, "market_dynamics": -0.859299, "expectation": {"probability": 46.6588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.978761, "high": 36.168648, "low": 31.996113, "close": 32.480827, "volume": 508865}, "trend_line": 46.045614, "activity_lines": {"activity_5": 34.762812, "activity_10": 34.897581, "activity_20": 38.328658, "activity_30": 41.887824}, "trend_signal": 0, "fair_value": 55.124451, "relative_strength": -36.590015, "rate_of_change": -1.495610211315136, "market_dynamics": -0.761432, "expectation": {"probability": 45.708, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.480827, "high": 32.980534, "low": 31.981122, "close": 32.230976, "volume": 267686}, "trend_line": 45.387834, "activity_lines": {"activity_5": 33.763403, "activity_10": 34.498726, "activity_20": 37.350499, "activity_30": 40.996557}, "trend_signal": 0, "fair_value": 54.876477, "relative_strength": -37.599273, "rate_of_change": -1.4285399690837057, "market_dynamics": -0.689774, "expectation": {"probability": 45.2762, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.230974, "high": 32.480826, "low": 30.981711, "close": 31.981121, "volume": 818645}, "trend_line": 44.688416, "activity_lines": {"activity_5": 32.913904, "activity_10": 34.045357, "activity_20": 36.458217, "activity_30": 40.131608}, "trend_signal": 0, "fair_value": 54.562876, "relative_strength": -37.481975, "rate_of_change": -1.5409812241756269, "market_dynamics": -0.65157, "expectation": {"probability": 44.7718, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.981122, "high": 33.480235, "low": 30.981711, "close": 31.231564, "volume": 801364}, "trend_line": 43.964013, "activity_lines": {"activity_5": 32.114376, "activity_10": 33.448437, "activity_20": 35.592085, "activity_30": 39.263424}, "trend_signal": 0, "fair_value": 54.27008, "relative_strength": -38.496028, "rate_of_change": -1.6210084510491385, "market_dynamics": -0.615428, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.231563, "high": 31.481416, "low": 27.983481, "close": 28.982891, "volume": 755367}, "trend_line": 43.164653, "activity_lines": {"activity_5": 30.848457, "activity_10": 32.467198, "activity_20": 34.612901, "activity_30": 38.2969}, "trend_signal": 0, "fair_value": 53.962869, "relative_strength": -41.763683, "rate_of_change": -1.818214365462953, "market_dynamics": -0.443566, "expectation": {"probability": 43.7961, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.982891, "high": 28.982891, "low": 25.270084, "close": 28.483187, "volume": 1282154}, "trend_line": 42.282016, "activity_lines": {"activity_5": 29.882361, "activity_10": 31.531387, "activity_20": 33.693206, "activity_30": 37.349709}, "trend_signal": 0, "fair_value": 53.735689, "relative_strength": -43.146928, "rate_of_change": -2.044814306743072, "market_dynamics": -0.270664, "expectation": {"probability": 43.0269, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.483185, "high": 29.982302, "low": 27.283894, "close": 27.283894, "volume": 378351}, "trend_line": 41.426024, "activity_lines": {"activity_5": 28.783009, "activity_10": 30.509263, "activity_20": 32.773035, "activity_30": 36.382088}, "trend_signal": 0, "fair_value": 53.484815, "relative_strength": -44.099991, "rate_of_change": -2.024482465547529, "market_dynamics": -0.195924, "expectation": {"probability": 42.5657, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.73304, "high": 29.325691, "low": 18.392144, "close": 19.238644, "volume": 4888072}, "trend_line": 40.301856, "activity_lines": {"activity_5": 25.331714, "activity_10": 28.177912, "activity_20": 31.200392, "activity_30": 34.950644}, "trend_signal": 0, "fair_value": 53.143953, "relative_strength": -59.701954, "rate_of_change": -2.7136758285081797, "market_dynamics": -0.254692, "expectation": {"probability": 42.1143, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.238054, "high": 20.987611, "low": 18.589028, "close": 18.738939, "volume": 679040}, "trend_line": 39.144377, "activity_lines": {"activity_5": 22.563348, "activity_10": 26.069157, "activity_20": 29.72888, "activity_30": 33.559488}, "trend_signal": 0, "fair_value": 52.827418, "relative_strength": -60.172461, "rate_of_change": -2.872024057651345, "market_dynamics": -0.575112, "expectation": {"probability": 41.3746, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.738939, "high": 19.188673, "low": 17.639587, "close": 18.988791, "volume": 7597980}, "trend_line": 38.028536, "activity_lines": {"activity_5": 20.711108, "activity_10": 24.310195, "activity_20": 28.446541, "activity_30": 32.259128}, "trend_signal": 0, "fair_value": 52.494558, "relative_strength": -59.079227, "rate_of_change": -2.850578002557037, "market_dynamics": -0.880423, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.988791, "high": 19.988201, "low": 17.119893, "close": 17.489676, "volume": 1014711}, "trend_line": 36.822752, "activity_lines": {"activity_5": 19.025436, "activity_10": 22.587576, "activity_20": 27.181812, "activity_30": 30.93404}, "trend_signal": 0, "fair_value": 52.142485, "relative_strength": -58.872591, "rate_of_change": -3.1707347345688017, "market_dynamics": -1.170091, "expectation": {"probability": 41.5528, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.489676, "high": 17.989382, "low": 15.990561, "close": 16.74012, "volume": 754821}, "trend_line": 35.538687, "activity_lines": {"activity_5": 17.822813, "activity_10": 21.00124, "activity_20": 25.924221, "activity_30": 29.638386}, "trend_signal": 0, "fair_value": 51.763198, "relative_strength": -59.52911, "rate_of_change": -3.4871510961483763, "market_dynamics": -1.372573, "expectation": {"probability": 41.1959, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.989971, "high": 17.989381, "low": 15.690737, "close": 16.989971, "volume": 224998}, "trend_line": 34.356219, "activity_lines": {"activity_5": 17.406392, "activity_10": 19.741983, "activity_20": 24.761812, "activity_30": 28.441695}, "trend_signal": 0, "fair_value": 51.414324, "relative_strength": -59.835519, "rate_of_change": -3.32726980037276, "market_dynamics": -1.420775, "expectation": {"probability": 42.5227, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.989971, "high": 17.489676, "low": 15.498851, "close": 15.740708, "volume": 286388}, "trend_line": 33.132109, "activity_lines": {"activity_5": 16.723462, "activity_10": 18.528154, "activity_20": 23.549908, "activity_30": 27.240694}, "trend_signal": 0, "fair_value": 51.070247, "relative_strength": -62.782836, "rate_of_change": -3.5629939371384345, "market_dynamics": -1.51455, "expectation": {"probability": 41.5745, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.740708, "high": 17.489677, "low": 15.191033, "close": 17.239824, "volume": 758506}, "trend_line": 31.991116, "activity_lines": {"activity_5": 16.740119, "activity_10": 17.868544, "activity_20": 22.560968, "activity_30": 26.215385}, "trend_signal": 0, "fair_value": 50.783799, "relative_strength": -59.426366, "rate_of_change": -3.4437680981913896, "market_dynamics": -1.435917, "expectation": {"probability": 42.5831, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.991151, "high": 15.990561, "low": 14.091683, "close": 14.591388, "volume": 2735697}, "trend_line": 30.731859, "activity_lines": {"activity_5": 15.990561, "activity_10": 16.940909, "activity_20": 21.411409, "activity_30": 25.092822}, "trend_signal": 0, "fair_value": 50.483575, "relative_strength": -64.875548, "rate_of_change": -3.9362709322175613, "market_dynamics": -1.309081, "expectation": {"probability": 41.7285, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.591387, "high": 15.490856, "low": 13.492036, "close": 14.241593, "volume": 1853959}, "trend_line": 29.500919, "activity_lines": {"activity_5": 15.317625, "activity_10": 16.202254, "activity_20": 20.329191, "activity_30": 24.028934}, "trend_signal": 0, "fair_value": 50.1587, "relative_strength": -65.613007, "rate_of_change": -4.005419912931399, "market_dynamics": -1.172856, "expectation": {"probability": 41.3815, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.491446, "high": 16.490266, "low": 13.991741, "close": 15.84065, "volume": 1542224}, "trend_line": 28.3466, "activity_lines": {"activity_5": 15.344276, "activity_10": 15.99147, "activity_20": 19.501584, "activity_30": 23.147627}, "trend_signal": 0, "fair_value": 49.828709, "relative_strength": -61.186449, "rate_of_change": -3.9128238683005128, "market_dynamics": -0.907215, "expectation": {"probability": 42.1938, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.84065, "high": 16.490266, "low": 15.191032, "close": 15.990561, "volume": 1916111}, "trend_line": 27.097338, "activity_lines": {"activity_5": 15.497519, "activity_10": 15.869723, "activity_20": 18.78653, "activity_30": 22.350463}, "trend_signal": 0, "fair_value": 49.505441, "relative_strength": -60.255818, "rate_of_change": -4.407096441901315, "market_dynamics": -0.620351, "expectation": {"probability": 42.6951, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.490856, "high": 16.490266, "low": 14.091682, "close": 14.741299, "volume": 1262171}, "trend_line": 25.833084, "activity_lines": {"activity_5": 15.217684, "activity_10": 15.570809, "activity_20": 18.045301, "activity_30": 21.553299}, "trend_signal": 0, "fair_value": 49.20938, "relative_strength": -62.844477, "rate_of_change": -4.665602207862636, "market_dynamics": -0.360939, "expectation": {"probability": 42.4176, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.741298, "high": 16.390324, "low": 14.491446, "close": 14.991151, "volume": 310215}, "trend_line": 25.200124, "activity_lines": {"activity_5": 15.187702, "activity_10": 15.394549, "activity_20": 17.428998, "activity_30": 20.853819}, "trend_signal": 0, "fair_value": 48.934128, "relative_strength": -61.424032, "rate_of_change": -2.4501913902343238, "market_dynamics": -0.074905, "expectation": {"probability": 42.8431, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.991151, "high": 15.490856, "low": 13.991741, "close": 15.091092, "volume": 361059}, "trend_line": 24.645452, "activity_lines": {"activity_5": 15.164382, "activity_10": 15.281889, "activity_20": 16.905497, "activity_30": 20.201624}, "trend_signal": 0, "fair_value": 48.640308, "relative_strength": -59.99535, "rate_of_change": -2.2010685344246723, "market_dynamics": 0.144376, "expectation": {"probability": 42.4879, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.091093, "high": 15.051116, "low": 13.991741, "close": 14.491446, "volume": 410628}, "trend_line": 24.075788, "activity_lines": {"activity_5": 14.884547, "activity_10": 15.090184, "activity_20": 16.406506, "activity_30": 19.546527}, "trend_signal": 0, "fair_value": 48.310632, "relative_strength": -60.831989, "rate_of_change": -2.3114366090749705, "market_dynamics": 0.25427, "expectation": {"probability": 42.3989, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.491446, "high": 18.821889, "low": 14.491446, "close": 18.239233, "volume": 3945916}, "trend_line": 23.597737, "activity_lines": {"activity_5": 15.943922, "activity_10": 15.625322, "activity_20": 16.347731, "activity_30": 19.169975}, "trend_signal": 0, "fair_value": 48.008182, "relative_strength": -49.857948, "rate_of_change": -1.9856089445545904, "market_dynamics": 0.518865, "expectation": {"probability": 42.7649, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.239232, "high": 23.65204, "low": 17.639586, "close": 21.987022, "volume": 2780500}, "trend_line": 23.114689, "activity_lines": {"activity_5": 18.102648, "activity_10": 16.796449, "activity_20": 16.707757, "activity_30": 19.066057}, "trend_signal": 0, "fair_value": 47.745762, "relative_strength": -39.231813, "rate_of_change": -2.0470098467492885, "market_dynamics": 0.753626, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.987022, "high": 23.985843, "low": 19.988202, "close": 20.487907, "volume": 2660259}, "trend_line": 22.606656, "activity_lines": {"activity_5": 19.27862, "activity_10": 17.608697, "activity_20": 16.958323, "activity_30": 18.896588}, "trend_signal": 0, "fair_value": 47.480135, "relative_strength": -42.545225, "rate_of_change": -2.1978794523257377, "market_dynamics": 0.921351, "expectation": {"probability": 43.7479, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.988201, "high": 21.987021, "low": 19.988201, "close": 20.996401, "volume": 545312}, "trend_line": 22.115572, "activity_lines": {"activity_5": 20.257641, "activity_10": 18.406189, "activity_20": 17.29539, "activity_30": 18.7927}, "trend_signal": 0, "fair_value": 47.22417, "relative_strength": -40.772176, "rate_of_change": -2.1722982824173585, "market_dynamics": 1.009214, "expectation": {"probability": 43.4037, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.996401, "high": 21.996229, "low": 17.662972, "close": 19.496656, "volume": 882906}, "trend_line": 21.549512, "activity_lines": {"activity_5": 20.343059, "activity_10": 18.808185, "activity_20": 17.519565, "activity_30": 18.623738}, "trend_signal": 0, "fair_value": 46.952189, "relative_strength": -43.408669, "rate_of_change": -2.559553964961884, "market_dynamics": 0.935275, "expectation": {"probability": 43.5605, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.496657, "high": 19.996571, "low": 17.996915, "close": 18.246872, "volume": 1876694}, "trend_line": 20.975105, "activity_lines": {"activity_5": 19.678202, "activity_10": 18.916475, "activity_20": 17.623484, "activity_30": 18.410664}, "trend_signal": 0, "fair_value": 46.672197, "relative_strength": -45.969328, "rate_of_change": -2.665522077715731, "market_dynamics": 0.853498, "expectation": {"probability": 43.4189, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.246872, "high": 20.59647, "low": 17.996915, "close": 20.496487, "volume": 2147521}, "trend_line": 20.45903, "activity_lines": {"activity_5": 19.762707, "activity_10": 19.392762, "activity_20": 17.943996, "activity_30": 18.379786}, "trend_signal": 0, "fair_value": 46.413027, "relative_strength": -38.274642, "rate_of_change": -2.4604167654941453, "market_dynamics": 0.830641, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.496487, "high": 20.996401, "low": 18.996742, "close": 19.496656, "volume": 238705}, "trend_line": 20.026224, "activity_lines": {"activity_5": 19.613304, "activity_10": 19.582622, "activity_20": 18.162106, "activity_30": 18.317697}, "trend_signal": 0, "fair_value": 46.15065, "relative_strength": -41.085573, "rate_of_change": -2.1154766379442203, "market_dynamics": 0.819671, "expectation": {"probability": 44.1395, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.496656, "high": 19.996571, "low": 18.996742, "close": 19.496656, "volume": 130542}, "trend_line": 19.601747, "activity_lines": {"activity_5": 19.529984, "activity_10": 19.690564, "activity_20": 18.370658, "activity_30": 18.283532}, "trend_signal": 0, "fair_value": 45.891474, "relative_strength": -38.854078, "rate_of_change": -2.1196057729105577, "market_dynamics": 0.781431, "expectation": {"probability": 44.1145, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.496656, "high": 19.996571, "low": 18.516825, "close": 19.496656, "volume": 220549}, "trend_line": 19.185598, "activity_lines": {"activity_5": 19.546648, "activity_10": 19.718404, "activity_20": 18.566085, "activity_30": 18.276751}, "trend_signal": 0, "fair_value": 45.632298, "relative_strength": -37.453464, "rate_of_change": -2.1230199532725362, "market_dynamics": 0.729277, "expectation": {"probability": 41.6987, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.246701, "high": 21.196367, "low": 18.996744, "close": 20.496487, "volume": 618542}, "trend_line": 18.827762, "activity_lines": {"activity_5": 19.896588, "activity_10": 19.837028, "activity_20": 18.844797, "activity_30": 18.361325}, "trend_signal": 0, "fair_value": 45.417947, "relative_strength": -33.077787, "rate_of_change": -1.865128207106179, "market_dynamics": 0.67377, "expectation": {"probability": 41.2616, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.496487, "high": 21.196367, "low": 19.056733, "close": 20.496487, "volume": 794179}, "trend_line": 18.544882, "activity_lines": {"activity_5": 20.096555, "activity_10": 19.914611, "activity_20": 19.100862, "activity_30": 18.468985}, "trend_signal": 0, "fair_value": 45.261219, "relative_strength": -30.922869, "rate_of_change": -1.5024621619924805, "market_dynamics": 0.676143, "expectation": {"probability": 42.0175, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.496487, "high": 20.996401, "low": 18.996744, "close": 20.496487, "volume": 347620}, "trend_line": 18.278658, "activity_lines": {"activity_5": 20.296521, "activity_10": 20.019295, "activity_20": 19.341419, "activity_30": 18.594895}, "trend_signal": 1, "fair_value": 45.110893, "relative_strength": -29.708997, "rate_of_change": -1.4355658882057116, "market_dynamics": 0.65752, "expectation": {"probability": 37.4914, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.496485, "high": 20.996399, "low": 16.997086, "close": 17.247044, "volume": 573883}, "trend_line": 17.944097, "activity_lines": {"activity_5": 19.346684, "activity_10": 19.533015, "activity_20": 19.244386, "activity_30": 18.528339}, "trend_signal": 1, "fair_value": 44.916049, "relative_strength": -40.538005, "rate_of_change": -1.8303367785534406, "market_dynamics": 0.490063, "expectation": {"probability": 43.9015, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.247044, "high": 17.497001, "low": 16.997086, "close": 17.247044, "volume": 187798}, "trend_line": 17.87771, "activity_lines": {"activity_5": 18.546821, "activity_10": 19.114905, "activity_20": 19.133042, "activity_30": 18.483368}, "trend_signal": 1, "fair_value": 44.751266, "relative_strength": -38.384791, "rate_of_change": -0.3699656772920859, "market_dynamics": 0.213688, "expectation": {"probability": 44.9911, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.247044, "high": 18.496829, "low": 16.997085, "close": 17.497, "volume": 469938}, "trend_line": 17.836312, "activity_lines": {"activity_5": 17.980251, "activity_10": 18.783144, "activity_20": 19.038805, "activity_30": 18.458806}, "trend_signal": 1, "fair_value": 44.576881, "relative_strength": -35.220855, "rate_of_change": -0.23156209604026987, "market_dynamics": -0.079994, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.497001, "high": 17.766955, "low": 16.012254, "close": 16.997086, "volume": 237952}, "trend_line": 17.769922, "activity_lines": {"activity_5": 17.447009, "activity_10": 18.374123, "activity_20": 18.889784, "activity_30": 18.404662}, "trend_signal": 0, "fair_value": 44.394489, "relative_strength": -37.146524, "rate_of_change": -0.3722182029558487, "market_dynamics": -0.365387, "expectation": {"probability": 44.1925, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.997086, "high": 17.497, "low": 15.997257, "close": 16.997086, "volume": 240810}, "trend_line": 17.753502, "activity_lines": {"activity_5": 17.14706, "activity_10": 18.028728, "activity_20": 18.730022, "activity_30": 18.354802}, "trend_signal": 0, "fair_value": 44.173677, "relative_strength": -35.490972, "rate_of_change": -0.0924033318773155, "market_dynamics": -0.499944, "expectation": {"probability": 44.7203, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.497171, "high": 16.997086, "low": 15.997257, "close": 16.497171, "volume": 103462}, "trend_line": 17.745404, "activity_lines": {"activity_5": 16.913767, "activity_10": 17.637885, "activity_20": 18.513096, "activity_30": 18.273748}, "trend_signal": 0, "fair_value": 43.93045, "relative_strength": -34.939464, "rate_of_change": -0.04561353585337914, "market_dynamics": -0.58874, "expectation": {"probability": 42.7687, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.497171, "high": 16.98209, "low": 15.597327, "close": 16.247215, "volume": 57094}, "trend_line": 17.720646, "activity_lines": {"activity_5": 16.647146, "activity_10": 17.256133, "activity_20": 18.26567, "activity_30": 18.177091}, "trend_signal": 0, "fair_value": 43.688823, "relative_strength": -34.814361, "rate_of_change": -0.13951781542985472, "market_dynamics": -0.638091, "expectation": {"probability": 42.7687, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.247214, "high": 16.497172, "low": 14.707479, "close": 14.997429, "volume": 322848}, "trend_line": 17.69587, "activity_lines": {"activity_5": 16.030585, "activity_10": 16.706227, "activity_20": 17.890855, "activity_30": 18.001399}, "trend_signal": 0, "fair_value": 43.458395, "relative_strength": -37.771329, "rate_of_change": -0.13981431602436642, "market_dynamics": -0.702816, "expectation": {"probability": 42.5479, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.247386, "high": 17.996914, "low": 14.497515, "close": 17.497, "volume": 751869}, "trend_line": 17.704442, "activity_lines": {"activity_5": 16.413853, "activity_10": 16.710771, "activity_20": 17.769532, "activity_30": 17.988569}, "trend_signal": 0, "fair_value": 43.160746, "relative_strength": -27.642702, "rate_of_change": 0.04844068135672851, "market_dynamics": -0.529584, "expectation": {"probability": 41.9468, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.497, "high": 17.996914, "low": 16.997085, "close": 16.997086, "volume": 133405}, "trend_line": 17.784632, "activity_lines": {"activity_5": 16.597155, "activity_10": 16.678959, "activity_20": 17.621979, "activity_30": 17.942933}, "trend_signal": 0, "fair_value": 42.85349, "relative_strength": -28.119092, "rate_of_change": 0.4529371781386739, "market_dynamics": -0.456263, "expectation": {"probability": 42.3206, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.997086, "high": 17.996914, "low": 15.997257, "close": 16.997086, "volume": 621886}, "trend_line": 17.876482, "activity_lines": {"activity_5": 16.780456, "activity_10": 16.710771, "activity_20": 17.491049, "activity_30": 17.892124}, "trend_signal": 0, "fair_value": 42.555839, "relative_strength": -26.462574, "rate_of_change": 0.5164571299535514, "market_dynamics": -0.296973, "expectation": {"probability": 42.9059, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.997086, "high": 17.996915, "low": 14.997429, "close": 15.997257, "volume": 268759}, "trend_line": 17.881702, "activity_lines": {"activity_5": 16.597154, "activity_10": 16.565342, "activity_20": 17.283942, "activity_30": 17.770884}, "trend_signal": 0, "fair_value": 42.264586, "relative_strength": -30.97199, "rate_of_change": 0.029200376226157558, "market_dynamics": -0.223968, "expectation": {"probability": 41.7847, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.997258, "high": 16.997087, "low": 15.497343, "close": 16.497171, "volume": 342068}, "trend_line": 17.898589, "activity_lines": {"activity_5": 16.597154, "activity_10": 16.533529, "activity_20": 17.141109, "activity_30": 17.681559}, "trend_signal": 0, "fair_value": 41.986141, "relative_strength": -26.995839, "rate_of_change": 0.09443731922162969, "market_dynamics": -0.294997, "expectation": {"probability": 41.3366, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.497171, "high": 16.997086, "low": 15.997257, "close": 16.497171, "volume": 146239}, "trend_line": 17.957118, "activity_lines": {"activity_5": 16.497171, "activity_10": 16.519895, "activity_20": 17.006608, "activity_30": 17.591145}, "trend_signal": 0, "fair_value": 41.75252, "relative_strength": -25.855617, "rate_of_change": 0.3270034302703976, "market_dynamics": -0.249399, "expectation": {"probability": 42.7288, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.497172, "high": 18.0, "low": 16.10724, "close": 17.5, "volume": 390558}, "trend_line": 18.040746, "activity_lines": {"activity_5": 16.79812, "activity_10": 16.697683, "activity_20": 16.986659, "activity_30": 17.561653}, "trend_signal": 0, "fair_value": 41.53173, "relative_strength": -20.94705, "rate_of_change": 0.46570947520641875, "market_dynamics": -0.033052, "expectation": {"probability": 41.869, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.5, "high": 18.0, "low": 16.5, "close": 17.25, "volume": 421668}, "trend_line": 18.11271, "activity_lines": {"activity_5": 16.982207, "activity_10": 16.820872, "activity_20": 16.952409, "activity_30": 17.510638}, "trend_signal": 0, "fair_value": 41.295251, "relative_strength": -21.154359, "rate_of_change": 0.39889703008956096, "market_dynamics": 0.317082, "expectation": {"probability": 41.9831, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.25, "high": 18.0, "low": 16.0, "close": 17.25, "volume": 426314}, "trend_line": 18.204662, "activity_lines": {"activity_5": 17.149434, "activity_10": 16.930373, "activity_20": 16.928856, "activity_30": 17.454979}, "trend_signal": 0, "fair_value": 41.053648, "relative_strength": -18.893364, "rate_of_change": 0.5076656116064308, "market_dynamics": 0.574388, "expectation": {"probability": 41.0248, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.25, "high": 18.0, "low": 16.5, "close": 17.5, "volume": 207093}, "trend_line": 18.180021, "activity_lines": {"activity_5": 17.316478, "activity_10": 17.067097, "activity_20": 16.939812, "activity_30": 17.409517}, "trend_signal": 0, "fair_value": 40.791237, "relative_strength": -16.833927, "rate_of_change": -0.13535543807404404, "market_dynamics": 0.802015, "expectation": {"probability": 39.4151, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.5, "high": 18.0, "low": 15.625, "close": 16.25, "volume": 533336}, "trend_line": 17.988787, "activity_lines": {"activity_5": 17.0, "activity_10": 16.931047, "activity_20": 16.845989, "activity_30": 17.284999}, "trend_signal": 0, "fair_value": 40.556032, "relative_strength": -22.333645, "rate_of_change": -1.0518909741633493, "market_dynamics": 0.752654, "expectation": {"probability": 40.9975, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.25, "high": 17.0, "low": 15.5, "close": 16.25, "volume": 86144}, "trend_line": 17.847523, "activity_lines": {"activity_5": 16.7, "activity_10": 16.817669, "activity_20": 16.772388, "activity_30": 17.17282}, "trend_signal": 0, "fair_value": 40.259995, "relative_strength": -21.388969, "rate_of_change": -0.7852891915391494, "market_dynamics": 0.599522, "expectation": {"probability": 39.8429, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.25, "high": 17.0, "low": 15.5, "close": 16.25, "volume": 220588}, "trend_line": 17.68931, "activity_lines": {"activity_5": 16.483333, "activity_10": 16.717875, "activity_20": 16.719007, "activity_30": 17.069754}, "trend_signal": 0, "fair_value": 39.983168, "relative_strength": -21.769459, "rate_of_change": -0.8864703522163829, "market_dynamics": 0.468292, "expectation": {"probability": 39.6265, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.25, "high": 17.0, "low": 15.5, "close": 15.75, "volume": 421118}, "trend_line": 17.564421, "activity_lines": {"activity_5": 16.166667, "activity_10": 16.540755, "activity_20": 16.622756, "activity_30": 16.944637}, "trend_signal": 0, "fair_value": 39.709539, "relative_strength": -24.392417, "rate_of_change": -0.7060139711498051, "market_dynamics": 0.381297, "expectation": {"probability": 39.7703, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.75, "high": 16.299999, "low": 15.0, "close": 15.0, "volume": 326798}, "trend_line": 17.456192, "activity_lines": {"activity_5": 15.7, "activity_10": 16.231767, "activity_20": 16.462205, "activity_30": 16.77919}, "trend_signal": 0, "fair_value": 39.450312, "relative_strength": -22.292605, "rate_of_change": -0.6161831352140666, "market_dynamics": 0.067399, "expectation": {"probability": 39.5291, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.0, "close": 14.75, "volume": 573077}, "trend_line": 17.264643, "activity_lines": {"activity_5": 15.316667, "activity_10": 15.904545, "activity_20": 16.289734, "activity_30": 16.604597}, "trend_signal": 0, "fair_value": 39.141458, "relative_strength": -22.786008, "rate_of_change": -1.0973126326749956, "market_dynamics": -0.098751, "expectation": {"probability": 39.6839, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.75, "high": 15.0, "low": 13.0, "close": 13.25, "volume": 977283}, "trend_line": 17.056421, "activity_lines": {"activity_5": 14.533333, "activity_10": 15.336364, "activity_20": 15.985107, "activity_30": 16.345588}, "trend_signal": 0, "fair_value": 38.848602, "relative_strength": -27.618757, "rate_of_change": -1.2060602701138927, "market_dynamics": -0.358747, "expectation": {"probability": 39.5451, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.25, "high": 13.5, "low": 11.0, "close": 11.25, "volume": 470960}, "trend_line": 16.781532, "activity_lines": {"activity_5": 13.283333, "activity_10": 14.481818, "activity_20": 15.507847, "activity_30": 15.97098}, "trend_signal": 0, "fair_value": 38.542925, "relative_strength": -38.16121, "rate_of_change": -1.6116452566455866, "market_dynamics": -0.762861, "expectation": {"probability": 39.1908, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.25, "high": 11.5, "low": 9.5, "close": 11.5, "volume": 2418404}, "trend_line": 16.514977, "activity_lines": {"activity_5": 12.45, "activity_10": 13.781818, "activity_20": 15.079384, "activity_30": 15.630236}, "trend_signal": 0, "fair_value": 38.242053, "relative_strength": -38.939177, "rate_of_change": -1.5883829914932697, "market_dynamics": -0.855244, "expectation": {"probability": 38.597, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.0, "close": 11.25, "volume": 768913}, "trend_line": 16.206761, "activity_lines": {"activity_5": 11.816667, "activity_10": 13.140909, "activity_20": 14.649716, "activity_30": 15.29056}, "trend_signal": 0, "fair_value": 37.952384, "relative_strength": -40.532381, "rate_of_change": -1.8662817392963857, "market_dynamics": -1.046949, "expectation": {"probability": 39.6102, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.25, "high": 12.0, "low": 11.0, "close": 11.25, "volume": 956226}, "trend_line": 15.898544, "activity_lines": {"activity_5": 11.433333, "activity_10": 12.613636, "activity_20": 14.237893, "activity_30": 14.970769}, "trend_signal": 0, "fair_value": 37.654391, "relative_strength": -40.263756, "rate_of_change": -1.9017803742524546, "market_dynamics": -1.137737, "expectation": {"probability": 39.7091, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.25, "high": 12.99, "low": 11.141, "close": 12.5, "volume": 2120224}, "trend_line": 15.631995, "activity_lines": {"activity_5": 11.7, "activity_10": 12.404545, "activity_20": 13.974866, "activity_30": 14.751508}, "trend_signal": 0, "fair_value": 37.359929, "relative_strength": -31.282825, "rate_of_change": -1.6765623317455958, "market_dynamics": -0.943861, "expectation": {"probability": 38.08, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.5, "high": 13.5, "low": 12.33, "close": 13.0, "volume": 1025430}, "trend_line": 15.490427, "activity_lines": {"activity_5": 12.183333, "activity_10": 12.354545, "activity_20": 13.780872, "activity_30": 14.581702}, "trend_signal": 0, "fair_value": 37.078277, "relative_strength": -27.834561, "rate_of_change": -0.9056297676656081, "market_dynamics": -0.805115, "expectation": {"probability": 38.5435, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 12.5, "volume": 332432}, "trend_line": 15.332192, "activity_lines": {"activity_5": 12.383333, "activity_10": 12.272727, "activity_20": 13.558293, "activity_30": 14.388771}, "trend_signal": 0, "fair_value": 36.787016, "relative_strength": -29.344767, "rate_of_change": -1.02150186047164, "market_dynamics": -0.688778, "expectation": {"probability": 39.3838, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.5, "high": 13.5, "low": 12.0, "close": 13.0, "volume": 913594}, "trend_line": 15.182292, "activity_lines": {"activity_5": 12.683333, "activity_10": 12.340909, "activity_20": 13.399987, "activity_30": 14.238307}, "trend_signal": 0, "fair_value": 36.508565, "relative_strength": -25.946365, "rate_of_change": -0.9776814691597836, "market_dynamics": -0.43996, "expectation": {"probability": 38.8984, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.5, "close": 13.0, "volume": 593485}, "trend_line": 15.049056, "activity_lines": {"activity_5": 12.866667, "activity_10": 12.445455, "activity_20": 13.258333, "activity_30": 14.097514}, "trend_signal": 0, "fair_value": 36.230115, "relative_strength": -27.3969, "rate_of_change": -0.8775750064614759, "market_dynamics": -0.347945, "expectation": {"probability": 40.5762, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 13.485, "low": 12.5, "close": 12.75, "volume": 600338}, "trend_line": 14.907486, "activity_lines": {"activity_5": 12.85, "activity_10": 12.536364, "activity_20": 13.109524, "activity_30": 13.949188}, "trend_signal": 0, "fair_value": 35.956465, "relative_strength": -27.918691, "rate_of_change": -0.9407234580029455, "market_dynamics": -0.248337, "expectation": {"probability": 39.811, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/34f32531-08f3-4128-87cb-620f78bff31c/", "share_image": "https://sharemaestro.com/terminal/34f32531-08f3-4128-87cb-620f78bff31c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}