{"ticker": {"uuid": "34f3f725-edea-4da4-b451-0b47096b3158", "symbol": "WYX", "name": "Western Yilgarn NL", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WYX rose 5.41%, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.53 and has improved across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 39.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "5.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.53"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.039, "close": 0.039, "volume": 139091}, "trend_line": 0.039433, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.039127, "activity_20": 0.040162, "activity_30": 0.039628}, "trend_signal": 0, "fair_value": 0.05574, "relative_strength": 0.532954, "rate_of_change": -0.3386660601005768, "market_dynamics": -0.783282, "expectation": {"probability": 39.5988, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.074, "close": 0.074, "volume": 468828}, "trend_line": 0.1052, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.083691, "activity_20": 0.089805, "activity_30": 0.095611}, "trend_signal": 0, "fair_value": 0.138532, "relative_strength": -36.753287, "rate_of_change": -1.8958716066882333, "market_dynamics": -0.490669, "expectation": {"probability": 13.9785, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.073, "high": 0.085, "low": 0.073, "close": 0.085, "volume": 549282}, "trend_line": 0.1037, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.083236, "activity_20": 0.088943, "activity_30": 0.094308}, "trend_signal": 0, "fair_value": 0.138115, "relative_strength": -28.198467, "rate_of_change": -1.425855513307986, "market_dynamics": -0.497336, "expectation": {"probability": 13.5125, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 91050}, "trend_line": 0.101867, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.081218, "activity_20": 0.087224, "activity_30": 0.092456}, "trend_signal": 0, "fair_value": 0.137635, "relative_strength": -34.639736, "rate_of_change": -1.7675988428158163, "market_dynamics": -0.680555, "expectation": {"probability": 15.0166, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.075, "high": 0.175, "low": 0.075, "close": 0.13, "volume": 2018342}, "trend_line": 0.1012, "activity_lines": {"activity_5": 0.095533, "activity_10": 0.089564, "activity_20": 0.090862, "activity_30": 0.094271}, "trend_signal": 0, "fair_value": 0.137506, "relative_strength": 11.491062, "rate_of_change": -0.6547753443215182, "market_dynamics": -0.085771, "expectation": {"probability": 20.6398, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.13, "high": 0.2, "low": 0.11, "close": 0.185, "volume": 846778}, "trend_line": 0.102867, "activity_lines": {"activity_5": 0.1276, "activity_10": 0.107273, "activity_20": 0.099557, "activity_30": 0.099677}, "trend_signal": 0, "fair_value": 0.137731, "relative_strength": 60.702929, "rate_of_change": 1.6472332015810294, "market_dynamics": 0.565935, "expectation": {"probability": 4.5198, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.145, "close": 0.17, "volume": 460157}, "trend_line": 0.104367, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.120527, "activity_20": 0.106414, "activity_30": 0.104009}, "trend_signal": 0, "fair_value": 0.137859, "relative_strength": 42.051224, "rate_of_change": 1.4581935897809806, "market_dynamics": 0.909638, "expectation": {"probability": 10.7865, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.13, "close": 0.15, "volume": 368648}, "trend_line": 0.105033, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.128691, "activity_20": 0.111033, "activity_30": 0.106953}, "trend_signal": 1, "fair_value": 0.137859, "relative_strength": 25.169677, "rate_of_change": 0.6381327431084537, "market_dynamics": 1.471675, "expectation": {"probability": 16.2281, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.19, "volume": 587755}, "trend_line": 0.107033, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.142964, "activity_20": 0.119343, "activity_30": 0.112434}, "trend_signal": 1, "fair_value": 0.138115, "relative_strength": 54.841782, "rate_of_change": 1.904163453390841, "market_dynamics": 1.415092, "expectation": {"probability": 11.1498, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 257158}, "trend_line": 0.1087, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.151691, "activity_20": 0.12531, "activity_30": 0.116497}, "trend_signal": 1, "fair_value": 0.138244, "relative_strength": 38.583841, "rate_of_change": 1.5574635859968438, "market_dynamics": 1.256886, "expectation": {"probability": 23.9437, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.145, "close": 0.15, "volume": 287318}, "trend_line": 0.109867, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.155164, "activity_20": 0.129014, "activity_30": 0.119161}, "trend_signal": 1, "fair_value": 0.138244, "relative_strength": 21.760623, "rate_of_change": 1.0735970561177566, "market_dynamics": 1.078973, "expectation": {"probability": 21.9355, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.125, "close": 0.14, "volume": 213293}, "trend_line": 0.110867, "activity_lines": {"activity_5": 0.156, "activity_10": 0.155545, "activity_20": 0.131467, "activity_30": 0.121105}, "trend_signal": 1, "fair_value": 0.138179, "relative_strength": 16.896393, "rate_of_change": 0.9101914132541954, "market_dynamics": 0.891616, "expectation": {"probability": 19.9413, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.16, "high": 0.28, "low": 0.145, "close": 0.225, "volume": 3865446}, "trend_line": 0.114867, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.170182, "activity_20": 0.141848, "activity_30": 0.128469}, "trend_signal": 1, "fair_value": 0.13866, "relative_strength": 86.191454, "rate_of_change": 3.6079266147726585, "market_dynamics": 0.909857, "expectation": {"probability": 14.6465, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.15, "close": 0.155, "volume": 2198946}, "trend_line": 0.1167, "activity_lines": {"activity_5": 0.171, "activity_10": 0.169545, "activity_20": 0.144962, "activity_30": 0.131058}, "trend_signal": 1, "fair_value": 0.138692, "relative_strength": 25.278227, "rate_of_change": 1.5957585729582922, "market_dynamics": 0.868802, "expectation": {"probability": 24.5658, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.13, "close": 0.155, "volume": 991790}, "trend_line": 0.1188, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.167455, "activity_20": 0.14779, "activity_30": 0.133529}, "trend_signal": 1, "fair_value": 0.138724, "relative_strength": 27.630613, "rate_of_change": 1.7994858611825233, "market_dynamics": 0.801669, "expectation": {"probability": 16.4356, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.12, "close": 0.145, "volume": 547478}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.16, "activity_10": 0.163091, "activity_20": 0.149381, "activity_30": 0.135219}, "trend_signal": 1, "fair_value": 0.138692, "relative_strength": 17.801467, "rate_of_change": 1.2904040404040342, "market_dynamics": 0.696073, "expectation": {"probability": 21.5217, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.1, "close": 0.115, "volume": 388730}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.154, "activity_20": 0.147852, "activity_30": 0.134875}, "trend_signal": 1, "fair_value": 0.138468, "relative_strength": -3.240067, "rate_of_change": 0.41551361638120915, "market_dynamics": 0.206372, "expectation": {"probability": 16.5971, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.091, "close": 0.092, "volume": 296079}, "trend_line": 0.119733, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.141727, "activity_20": 0.144014, "activity_30": 0.133015}, "trend_signal": 1, "fair_value": 0.138096, "relative_strength": -21.810816, "rate_of_change": -0.9103473388892024, "market_dynamics": -0.236847, "expectation": {"probability": 29.6618, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.094, "close": 0.098, "volume": 234216}, "trend_line": 0.119733, "activity_lines": {"activity_5": 0.109867, "activity_10": 0.1316, "activity_20": 0.140719, "activity_30": 0.131613}, "trend_signal": 0, "fair_value": 0.137763, "relative_strength": -15.224263, "rate_of_change": 0.0, "market_dynamics": -0.58878, "expectation": {"probability": 17.1721, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.095, "close": 0.096, "volume": 121792}, "trend_line": 0.119767, "activity_lines": {"activity_5": 0.101533, "activity_10": 0.122782, "activity_20": 0.137171, "activity_30": 0.130082}, "trend_signal": 0, "fair_value": 0.137417, "relative_strength": -17.700343, "rate_of_change": 0.02839651558049357, "market_dynamics": -0.870855, "expectation": {"probability": 18.4657, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.092, "high": 0.094, "low": 0.09, "close": 0.09, "volume": 314965}, "trend_line": 0.119867, "activity_lines": {"activity_5": 0.095133, "activity_10": 0.114218, "activity_20": 0.132981, "activity_30": 0.128161}, "trend_signal": 0, "fair_value": 0.137032, "relative_strength": -20.709132, "rate_of_change": 0.08349545367254992, "market_dynamics": -0.990186, "expectation": {"probability": 18.3877, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.065, "close": 0.069, "volume": 1148342}, "trend_line": 0.118667, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.102927, "activity_20": 0.126743, "activity_30": 0.12488}, "trend_signal": 0, "fair_value": 0.136513, "relative_strength": -38.111556, "rate_of_change": -1.001109563099107, "market_dynamics": -0.980258, "expectation": {"probability": 18.2755, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.071, "high": 0.13, "low": 0.071, "close": 0.125, "volume": 943375}, "trend_line": 0.119533, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.103109, "activity_20": 0.125862, "activity_30": 0.125288}, "trend_signal": 0, "fair_value": 0.136353, "relative_strength": 9.996584, "rate_of_change": 0.7297732309740751, "market_dynamics": -0.865812, "expectation": {"probability": 21.6549, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.096, "close": 0.11, "volume": 425873}, "trend_line": 0.120033, "activity_lines": {"activity_5": 0.1022, "activity_10": 0.102382, "activity_20": 0.123362, "activity_30": 0.124673}, "trend_signal": 0, "fair_value": 0.136096, "relative_strength": -2.824507, "rate_of_change": 0.418294529544143, "market_dynamics": -0.758508, "expectation": {"probability": 19.2235, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.11, "high": 0.16, "low": 0.105, "close": 0.13, "volume": 1532177}, "trend_line": 0.1212, "activity_lines": {"activity_5": 0.112867, "activity_10": 0.106109, "activity_20": 0.1226, "activity_30": 0.125316}, "trend_signal": 0, "fair_value": 0.135968, "relative_strength": 13.620574, "rate_of_change": 0.9722326360250941, "market_dynamics": -0.532537, "expectation": {"probability": 22.0812, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1, "close": 0.125, "volume": 478519}, "trend_line": 0.122367, "activity_lines": {"activity_5": 0.1196, "activity_10": 0.109382, "activity_20": 0.121362, "activity_30": 0.125561}, "trend_signal": 0, "fair_value": 0.135808, "relative_strength": 9.403948, "rate_of_change": 0.962871287128714, "market_dynamics": -0.39242, "expectation": {"probability": 25.2095, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 279877}, "trend_line": 0.1227, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.108473, "activity_20": 0.118029, "activity_30": 0.124118}, "trend_signal": 0, "fair_value": 0.135487, "relative_strength": -12.211327, "rate_of_change": 0.2721321925028806, "market_dynamics": -0.497545, "expectation": {"probability": 20.2698, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.08, "close": 0.082, "volume": 233063}, "trend_line": 0.122567, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.104564, "activity_20": 0.113314, "activity_30": 0.121492}, "trend_signal": 0, "fair_value": 0.135051, "relative_strength": -28.606984, "rate_of_change": -0.10839445802771647, "market_dynamics": -0.596556, "expectation": {"probability": 20.2319, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.081, "close": 0.095, "volume": 367896}, "trend_line": 0.1229, "activity_lines": {"activity_5": 0.098867, "activity_10": 0.1032, "activity_20": 0.110162, "activity_30": 0.119714}, "trend_signal": 0, "fair_value": 0.134699, "relative_strength": -19.585023, "rate_of_change": 0.2716881379164049, "market_dynamics": -0.734871, "expectation": {"probability": 19.4378, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.088, "high": 0.105, "low": 0.088, "close": 0.1, "volume": 366716}, "trend_line": 0.123533, "activity_lines": {"activity_5": 0.096733, "activity_10": 0.1028, "activity_20": 0.107938, "activity_30": 0.118237}, "trend_signal": 0, "fair_value": 0.134378, "relative_strength": -15.509598, "rate_of_change": 0.5150528885272649, "market_dynamics": -0.758148, "expectation": {"probability": 20.3784, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 8811}, "trend_line": 0.1242, "activity_lines": {"activity_5": 0.0966, "activity_10": 0.102327, "activity_20": 0.106048, "activity_30": 0.116718}, "trend_signal": 0, "fair_value": 0.134058, "relative_strength": -15.96001, "rate_of_change": 0.5399366970768952, "market_dynamics": -0.599155, "expectation": {"probability": 18.1416, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.097, "close": 0.105, "volume": 43644}, "trend_line": 0.125233, "activity_lines": {"activity_5": 0.0998, "activity_10": 0.102582, "activity_20": 0.104871, "activity_30": 0.11548}, "trend_signal": 0, "fair_value": 0.133769, "relative_strength": -10.244992, "rate_of_change": 0.8317230273752063, "market_dynamics": -0.340649, "expectation": {"probability": 21.3313, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.092, "close": 0.092, "volume": 116993}, "trend_line": 0.125467, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.099818, "activity_20": 0.102624, "activity_30": 0.113335}, "trend_signal": 0, "fair_value": 0.133397, "relative_strength": -21.121549, "rate_of_change": 0.18685170841550086, "market_dynamics": -0.245414, "expectation": {"probability": 22.782, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.091, "close": 0.1, "volume": 257188}, "trend_line": 0.1263, "activity_lines": {"activity_5": 0.098867, "activity_10": 0.099109, "activity_20": 0.101771, "activity_30": 0.111692}, "trend_signal": 0, "fair_value": 0.133077, "relative_strength": -13.233886, "rate_of_change": 0.6639195963878952, "market_dynamics": -0.152402, "expectation": {"probability": 22.1109, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.086, "close": 0.0925, "volume": 383702}, "trend_line": 0.12505, "activity_lines": {"activity_5": 0.096567, "activity_10": 0.097218, "activity_20": 0.100467, "activity_30": 0.109512}, "trend_signal": 0, "fair_value": 0.132708, "relative_strength": -20.993872, "rate_of_change": -0.9897070467141735, "market_dynamics": -0.094447, "expectation": {"probability": 23.6804, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.086, "close": 0.086, "volume": 208363}, "trend_line": 0.12175, "activity_lines": {"activity_5": 0.0926, "activity_10": 0.094827, "activity_20": 0.09884, "activity_30": 0.106992}, "trend_signal": 0, "fair_value": 0.132298, "relative_strength": -27.734607, "rate_of_change": -2.6389444222311056, "market_dynamics": -0.204611, "expectation": {"probability": 23.5866, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.089, "high": 0.094, "low": 0.085, "close": 0.091, "volume": 364085}, "trend_line": 0.119117, "activity_lines": {"activity_5": 0.091233, "activity_10": 0.094055, "activity_20": 0.097971, "activity_30": 0.105009}, "trend_signal": 0, "fair_value": 0.13192, "relative_strength": -22.941689, "rate_of_change": -2.162628336755644, "market_dynamics": -0.273865, "expectation": {"probability": 22.779, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.087, "close": 0.0875, "volume": 64424}, "trend_line": 0.117033, "activity_lines": {"activity_5": 0.089633, "activity_10": 0.092809, "activity_20": 0.096883, "activity_30": 0.102969}, "trend_signal": 0, "fair_value": 0.131519, "relative_strength": -25.846862, "rate_of_change": -1.7495403678736052, "market_dynamics": -0.462425, "expectation": {"probability": 24.4215, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.085, "close": 0.0875, "volume": 18305}, "trend_line": 0.113617, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.091464, "activity_20": 0.095817, "activity_30": 0.101063}, "trend_signal": 0, "fair_value": 0.131119, "relative_strength": -25.496145, "rate_of_change": -2.9188348585441735, "market_dynamics": -0.691242, "expectation": {"probability": 20.5951, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.062, "close": 0.063, "volume": 439757}, "trend_line": 0.11005, "activity_lines": {"activity_5": 0.0797, "activity_10": 0.0858, "activity_20": 0.092467, "activity_30": 0.097798}, "trend_signal": 0, "fair_value": 0.130561, "relative_strength": -46.458633, "rate_of_change": -3.139494969942879, "market_dynamics": -0.803083, "expectation": {"probability": 24.189, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.06, "close": 0.061, "volume": 421481}, "trend_line": 0.107083, "activity_lines": {"activity_5": 0.072367, "activity_10": 0.080445, "activity_20": 0.089083, "activity_30": 0.094633}, "trend_signal": 0, "fair_value": 0.12999, "relative_strength": -48.44038, "rate_of_change": -2.69604725124943, "market_dynamics": -0.914049, "expectation": {"probability": 24.0955, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.055, "close": 0.063, "volume": 168311}, "trend_line": 0.104517, "activity_lines": {"activity_5": 0.067367, "activity_10": 0.076164, "activity_20": 0.086029, "activity_30": 0.091789}, "trend_signal": 0, "fair_value": 0.129433, "relative_strength": -45.147613, "rate_of_change": -2.3962720506522968, "market_dynamics": -0.987705, "expectation": {"probability": 23.2368, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.058, "close": 0.058, "volume": 89727}, "trend_line": 0.09895, "activity_lines": {"activity_5": 0.062567, "activity_10": 0.071736, "activity_20": 0.082526, "activity_30": 0.088788}, "trend_signal": 0, "fair_value": 0.128843, "relative_strength": -49.827749, "rate_of_change": -5.3264062305653646, "market_dynamics": -1.081992, "expectation": {"probability": 24.9045, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.043, "close": 0.045, "volume": 890433}, "trend_line": 0.095283, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.065564, "activity_20": 0.078105, "activity_30": 0.085308}, "trend_signal": 0, "fair_value": 0.12817, "relative_strength": -61.248503, "rate_of_change": -3.7059120768064577, "market_dynamics": -1.113468, "expectation": {"probability": 24.8097, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.044, "high": 0.051, "low": 0.044, "close": 0.051, "volume": 221808}, "trend_line": 0.091817, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.061482, "activity_20": 0.074564, "activity_30": 0.082451}, "trend_signal": 0, "fair_value": 0.127535, "relative_strength": -54.96201, "rate_of_change": -3.63758487872969, "market_dynamics": -1.175498, "expectation": {"probability": 23.8653, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.049, "close": 0.051, "volume": 69324}, "trend_line": 0.088683, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.058155, "activity_20": 0.0714, "activity_30": 0.079817}, "trend_signal": 0, "fair_value": 0.126901, "relative_strength": -54.667207, "rate_of_change": -3.4133112604419638, "market_dynamics": -1.258193, "expectation": {"probability": 21.9882, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.049, "close": 0.049, "volume": 207502}, "trend_line": 0.086483, "activity_lines": {"activity_5": 0.05, "activity_10": 0.0551, "activity_20": 0.068398, "activity_30": 0.077257}, "trend_signal": 0, "fair_value": 0.126253, "relative_strength": -54.783767, "rate_of_change": -2.480746027987318, "market_dynamics": -1.224844, "expectation": {"probability": 25.5029, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.049, "close": 0.052, "volume": 36936}, "trend_line": 0.08515, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.053355, "activity_20": 0.065924, "activity_30": 0.075032}, "trend_signal": 0, "fair_value": 0.125625, "relative_strength": -51.716568, "rate_of_change": -1.541343385405225, "market_dynamics": -1.322849, "expectation": {"probability": 24.4765, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.049, "close": 0.049, "volume": 276701}, "trend_line": 0.083517, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.051709, "activity_20": 0.063307, "activity_30": 0.0727}, "trend_signal": 0, "fair_value": 0.124978, "relative_strength": -54.446467, "rate_of_change": -1.9177921315326005, "market_dynamics": -1.312723, "expectation": {"probability": 26.3176, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.039, "close": 0.043, "volume": 1032015}, "trend_line": 0.08175, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.049673, "activity_20": 0.060338, "activity_30": 0.070086}, "trend_signal": 0, "fair_value": 0.124292, "relative_strength": -60.302286, "rate_of_change": -2.1157369158374832, "market_dynamics": -1.193224, "expectation": {"probability": 26.2201, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.037, "close": 0.04, "volume": 1215154}, "trend_line": 0.080083, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.047455, "activity_20": 0.057355, "activity_30": 0.067392}, "trend_signal": 0, "fair_value": 0.123587, "relative_strength": -63.047567, "rate_of_change": -2.039143730886852, "market_dynamics": -1.138527, "expectation": {"probability": 26.0797, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.028, "close": 0.031, "volume": 2100639}, "trend_line": 0.078817, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.043982, "activity_20": 0.0538, "activity_30": 0.064226}, "trend_signal": 0, "fair_value": 0.122824, "relative_strength": -70.743304, "rate_of_change": -1.5808598578974355, "market_dynamics": -1.040523, "expectation": {"probability": 25.9407, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.033, "high": 0.042, "low": 0.033, "close": 0.033, "volume": 913985}, "trend_line": 0.07575, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.041455, "activity_20": 0.050788, "activity_30": 0.06127}, "trend_signal": 0, "fair_value": 0.122074, "relative_strength": -68.445157, "rate_of_change": -3.8912924876612918, "market_dynamics": -1.024299, "expectation": {"probability": 24.8763, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.033, "close": 0.036, "volume": 141412}, "trend_line": 0.073283, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.039927, "activity_20": 0.048343, "activity_30": 0.058705}, "trend_signal": 0, "fair_value": 0.121343, "relative_strength": -65.990001, "rate_of_change": -3.256765676567653, "market_dynamics": -0.968624, "expectation": {"probability": 25.6952, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.03, "close": 0.032, "volume": 496517}, "trend_line": 0.070017, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.037836, "activity_20": 0.045821, "activity_30": 0.056042}, "trend_signal": 0, "fair_value": 0.120587, "relative_strength": -68.9012, "rate_of_change": -4.456695277213003, "market_dynamics": -0.844342, "expectation": {"probability": 27.4458, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 997176}, "trend_line": 0.06685, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.035727, "activity_20": 0.043398, "activity_30": 0.05346}, "trend_signal": 0, "fair_value": 0.119817, "relative_strength": -70.830188, "rate_of_change": -4.523187225959395, "market_dynamics": -0.663804, "expectation": {"probability": 27.3471, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 541313}, "trend_line": 0.064517, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.034, "activity_20": 0.04124, "activity_30": 0.051083}, "trend_signal": 0, "fair_value": 0.119048, "relative_strength": -70.104987, "rate_of_change": -3.4899027673896805, "market_dynamics": -0.466585, "expectation": {"probability": 23.9949, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 633042}, "trend_line": 0.06275, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.032436, "activity_20": 0.039279, "activity_30": 0.048791}, "trend_signal": 0, "fair_value": 0.118272, "relative_strength": -70.306696, "rate_of_change": -2.7388130260241557, "market_dynamics": -0.321751, "expectation": {"probability": 27.0638, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.028, "close": 0.034, "volume": 89816}, "trend_line": 0.060717, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.0322, "activity_20": 0.038071, "activity_30": 0.046937}, "trend_signal": 0, "fair_value": 0.117529, "relative_strength": -64.754602, "rate_of_change": -3.2398406374502, "market_dynamics": -0.21523, "expectation": {"probability": 26.1872, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 274}, "trend_line": 0.058483, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.032055, "activity_20": 0.037024, "activity_30": 0.045148}, "trend_signal": 0, "fair_value": 0.116779, "relative_strength": -64.933226, "rate_of_change": -3.6793649225093463, "market_dynamics": -0.141428, "expectation": {"probability": 27.8241, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.033, "volume": 24852}, "trend_line": 0.05625, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.032091, "activity_20": 0.036119, "activity_30": 0.043504}, "trend_signal": 0, "fair_value": 0.116029, "relative_strength": -63.429896, "rate_of_change": -3.818203580527673, "market_dynamics": -0.020148, "expectation": {"probability": 24.6017, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.025, "close": 0.025, "volume": 329546}, "trend_line": 0.053583, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.0308, "activity_20": 0.034586, "activity_30": 0.041488}, "trend_signal": 0, "fair_value": 0.115228, "relative_strength": -71.403374, "rate_of_change": -4.741333333333338, "market_dynamics": -0.071214, "expectation": {"probability": 27.5851, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 40741}, "trend_line": 0.05135, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.029618, "activity_20": 0.033233, "activity_30": 0.039644}, "trend_signal": 0, "fair_value": 0.114426, "relative_strength": -69.888801, "rate_of_change": -4.167366515499317, "market_dynamics": -0.123523, "expectation": {"probability": 24.4691, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 131632}, "trend_line": 0.049017, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.029491, "activity_20": 0.032514, "activity_30": 0.038267}, "trend_signal": 0, "fair_value": 0.113657, "relative_strength": -63.708828, "rate_of_change": -4.543330087633889, "market_dynamics": -0.004877, "expectation": {"probability": 26.5341, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 352}, "trend_line": 0.046933, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.029473, "activity_20": 0.031867, "activity_30": 0.03704}, "trend_signal": 0, "fair_value": 0.112888, "relative_strength": -61.981857, "rate_of_change": -4.251586184385, "market_dynamics": 0.090513, "expectation": {"probability": 23.5053, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 16218}, "trend_line": 0.045067, "activity_lines": {"activity_5": 0.029, "activity_10": 0.029491, "activity_20": 0.031319, "activity_30": 0.035947}, "trend_signal": 0, "fair_value": 0.112119, "relative_strength": -60.958535, "rate_of_change": -3.975880510514988, "market_dynamics": 0.326818, "expectation": {"probability": 23.5375, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 997354}, "trend_line": 0.042867, "activity_lines": {"activity_5": 0.028, "activity_10": 0.0286, "activity_20": 0.030395, "activity_30": 0.034653}, "trend_signal": 0, "fair_value": 0.111317, "relative_strength": -65.865237, "rate_of_change": -4.88162069807176, "market_dynamics": 0.619102, "expectation": {"probability": 25.3717, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 72}, "trend_line": 0.040817, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027982, "activity_20": 0.029681, "activity_30": 0.033565}, "trend_signal": 0, "fair_value": 0.110522, "relative_strength": -63.599077, "rate_of_change": -4.782233419646822, "market_dynamics": 0.579519, "expectation": {"probability": 24.0653, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 318282}, "trend_line": 0.0387, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.027055, "activity_20": 0.0289, "activity_30": 0.03248}, "trend_signal": 0, "fair_value": 0.109715, "relative_strength": -65.853972, "rate_of_change": -5.186564421687044, "market_dynamics": 0.575729, "expectation": {"probability": 26.2484, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 17909}, "trend_line": 0.037433, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.026491, "activity_20": 0.028333, "activity_30": 0.031596}, "trend_signal": 0, "fair_value": 0.108913, "relative_strength": -63.625225, "rate_of_change": -3.2739018087855234, "market_dynamics": 0.569913, "expectation": {"probability": 24.8057, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 93842}, "trend_line": 0.036233, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.026073, "activity_20": 0.027852, "activity_30": 0.030794}, "trend_signal": 0, "fair_value": 0.108112, "relative_strength": -62.394973, "rate_of_change": -3.2057275665856317, "market_dynamics": 0.550114, "expectation": {"probability": 25.1872, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.026, "high": 0.033, "low": 0.025, "close": 0.027, "volume": 1047259}, "trend_line": 0.035033, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.026164, "activity_20": 0.027633, "activity_30": 0.030198}, "trend_signal": 0, "fair_value": 0.107324, "relative_strength": -58.699838, "rate_of_change": -3.311897993541798, "market_dynamics": 0.849321, "expectation": {"probability": 25.5376, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.03, "high": 0.037, "low": 0.03, "close": 0.034, "volume": 394282}, "trend_line": 0.034233, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.027491, "activity_20": 0.0281, "activity_30": 0.030131}, "trend_signal": 0, "fair_value": 0.10658, "relative_strength": -47.285291, "rate_of_change": -2.283561213712791, "market_dynamics": 1.133048, "expectation": {"probability": 26.3581, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.022, "close": 0.022, "volume": 1033161}, "trend_line": 0.033467, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.026473, "activity_20": 0.027419, "activity_30": 0.029342}, "trend_signal": 0, "fair_value": 0.10576, "relative_strength": -64.948807, "rate_of_change": -2.2376069874098174, "market_dynamics": 1.24338, "expectation": {"probability": 28.6457, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 1145308}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.0256, "activity_20": 0.026805, "activity_30": 0.028602}, "trend_signal": 0, "fair_value": 0.104939, "relative_strength": -63.139575, "rate_of_change": -2.8894134520572377, "market_dynamics": 1.310572, "expectation": {"probability": 27.0445, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 112157}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.024509, "activity_20": 0.026048, "activity_30": 0.027796}, "trend_signal": 0, "fair_value": 0.104106, "relative_strength": -66.015333, "rate_of_change": -3.1784615384615353, "market_dynamics": 1.105452, "expectation": {"probability": 28.4884, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.021, "high": 0.0225, "low": 0.021, "close": 0.022, "volume": 201286}, "trend_line": 0.030567, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.023964, "activity_20": 0.025529, "activity_30": 0.027185}, "trend_signal": 0, "fair_value": 0.103285, "relative_strength": -60.899073, "rate_of_change": -2.860139193440752, "market_dynamics": 0.914274, "expectation": {"probability": 27.0889, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 208732}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.023291, "activity_20": 0.024952, "activity_30": 0.026568}, "trend_signal": 0, "fair_value": 0.102458, "relative_strength": -61.496299, "rate_of_change": -3.3827330127261432, "market_dynamics": 0.748657, "expectation": {"probability": 29.3286, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 111333}, "trend_line": 0.0286, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.022709, "activity_20": 0.024414, "activity_30": 0.026017}, "trend_signal": 0, "fair_value": 0.101631, "relative_strength": -60.321891, "rate_of_change": -3.159177868824704, "market_dynamics": 0.550066, "expectation": {"probability": 27.8417, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.022, "high": 0.035, "low": 0.022, "close": 0.031, "volume": 931192}, "trend_line": 0.0282, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.024, "activity_20": 0.02489, "activity_30": 0.026172}, "trend_signal": 0, "fair_value": 0.100869, "relative_strength": -39.899709, "rate_of_change": -1.3986013986014023, "market_dynamics": 0.8283, "expectation": {"probability": 24.3372, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 155378}, "trend_line": 0.0279, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.025182, "activity_20": 0.025376, "activity_30": 0.026353}, "trend_signal": 0, "fair_value": 0.100106, "relative_strength": -37.21541, "rate_of_change": -1.063829787234036, "market_dynamics": 0.972369, "expectation": {"probability": 25.1497, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.022, "close": 0.022, "volume": 124710}, "trend_line": 0.0276, "activity_lines": {"activity_5": 0.026, "activity_10": 0.024618, "activity_20": 0.025014, "activity_30": 0.025972}, "trend_signal": 0, "fair_value": 0.099285, "relative_strength": -52.552763, "rate_of_change": -1.0752688172043068, "market_dynamics": 1.078929, "expectation": {"probability": 29.9426, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 4760}, "trend_line": 0.0273, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.024509, "activity_20": 0.024857, "activity_30": 0.02574}, "trend_signal": 0, "fair_value": 0.098478, "relative_strength": -47.661594, "rate_of_change": -1.0869565217391237, "market_dynamics": 1.256967, "expectation": {"probability": 28.4918, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 306694}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.024764, "activity_20": 0.0248, "activity_30": 0.025591}, "trend_signal": 0, "fair_value": 0.097676, "relative_strength": -43.244969, "rate_of_change": -1.3443223443223544, "market_dynamics": 1.102553, "expectation": {"probability": 29.2866, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 334569}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.0246, "activity_20": 0.024576, "activity_30": 0.025338}, "trend_signal": 0, "fair_value": 0.096862, "relative_strength": -46.220269, "rate_of_change": -1.1138751717224156, "market_dynamics": 0.971654, "expectation": {"probability": 31.589, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 847781}, "trend_line": 0.026467, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.024782, "activity_20": 0.024576, "activity_30": 0.025232}, "trend_signal": 0, "fair_value": 0.096061, "relative_strength": -39.288507, "rate_of_change": -0.623286899710883, "market_dynamics": 1.118533, "expectation": {"probability": 30.0845, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 1071252}, "trend_line": 0.026233, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.024509, "activity_20": 0.02441, "activity_30": 0.025009}, "trend_signal": 0, "fair_value": 0.095247, "relative_strength": -42.684769, "rate_of_change": -0.884119847357092, "market_dynamics": 1.11916, "expectation": {"probability": 32.3465, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.024, "high": 0.034, "low": 0.023, "close": 0.033, "volume": 1096909}, "trend_line": 0.026367, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.026036, "activity_20": 0.025205, "activity_30": 0.025445}, "trend_signal": 0, "fair_value": 0.094497, "relative_strength": -16.497335, "rate_of_change": 0.5108069988182906, "market_dynamics": 1.284223, "expectation": {"probability": 27.248, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.032, "high": 0.039, "low": 0.032, "close": 0.039, "volume": 1533190}, "trend_line": 0.026533, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.028436, "activity_20": 0.026538, "activity_30": 0.02626}, "trend_signal": 0, "fair_value": 0.093785, "relative_strength": 2.028754, "rate_of_change": 0.6295748473470606, "market_dynamics": 1.508004, "expectation": {"probability": 22.9488, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 133888}, "trend_line": 0.026733, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.030509, "activity_20": 0.0278, "activity_30": 0.027065}, "trend_signal": 1, "fair_value": 0.093074, "relative_strength": 4.574397, "rate_of_change": 0.7537783137979075, "market_dynamics": 1.516292, "expectation": {"probability": 20.0436, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.028, "close": 0.03, "volume": 291301}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.0308, "activity_20": 0.028138, "activity_30": 0.027275}, "trend_signal": 1, "fair_value": 0.092304, "relative_strength": -14.072158, "rate_of_change": -0.37406950211349044, "market_dynamics": 1.570586, "expectation": {"probability": 32.6014, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.03, "high": 0.042, "low": 0.026, "close": 0.038, "volume": 2427841}, "trend_line": 0.027067, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.032564, "activity_20": 0.029214, "activity_30": 0.028009}, "trend_signal": 1, "fair_value": 0.091587, "relative_strength": 12.278225, "rate_of_change": 1.6295573161115924, "market_dynamics": 1.570586, "expectation": {"probability": 18.0493, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.035, "close": 0.036, "volume": 147117}, "trend_line": 0.027433, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.033673, "activity_20": 0.030048, "activity_30": 0.028585}, "trend_signal": 1, "fair_value": 0.090856, "relative_strength": 11.042167, "rate_of_change": 1.352200096057924, "market_dynamics": 1.445413, "expectation": {"probability": 28.0335, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.03, "close": 0.03, "volume": 483638}, "trend_line": 0.027433, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.033473, "activity_20": 0.0303, "activity_30": 0.028751}, "trend_signal": 1, "fair_value": 0.090087, "relative_strength": -3.59938, "rate_of_change": 0.0, "market_dynamics": 1.282331, "expectation": {"probability": 32.9908, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 125737}, "trend_line": 0.027533, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.033727, "activity_20": 0.0308, "activity_30": 0.02911}, "trend_signal": 1, "fair_value": 0.089337, "relative_strength": 5.831617, "rate_of_change": 0.36452447781868336, "market_dynamics": 1.189787, "expectation": {"probability": 19.3206, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.036, "high": 0.063, "low": 0.035, "close": 0.044, "volume": 3371234}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.0358, "activity_20": 0.032295, "activity_30": 0.030172}, "trend_signal": 1, "fair_value": 0.088657, "relative_strength": 40.338471, "rate_of_change": 1.696146442450885, "market_dynamics": 1.189787, "expectation": {"probability": 21.08, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.036, "close": 0.037, "volume": 559293}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.036255, "activity_20": 0.03301, "activity_30": 0.030753}, "trend_signal": 1, "fair_value": 0.087933, "relative_strength": 23.900409, "rate_of_change": 1.4285714285714324, "market_dynamics": 1.154146, "expectation": {"probability": 30.4472, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.02, "close": 0.028, "volume": 1708267}, "trend_line": 0.028467, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.034818, "activity_20": 0.032795, "activity_30": 0.030727}, "trend_signal": 1, "fair_value": 0.087151, "relative_strength": -4.61677, "rate_of_change": 0.2359154929577381, "market_dynamics": 1.092073, "expectation": {"probability": 36.5835, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.028, "high": 0.035, "low": 0.028, "close": 0.034, "volume": 251504}, "trend_line": 0.0288, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.034564, "activity_20": 0.033119, "activity_30": 0.031084}, "trend_signal": 1, "fair_value": 0.086407, "relative_strength": 14.485562, "rate_of_change": 1.1697755295605436, "market_dynamics": 0.951193, "expectation": {"probability": 22.2645, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 114}, "trend_line": 0.0291, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.0344, "activity_20": 0.033381, "activity_30": 0.031419}, "trend_signal": 1, "fair_value": 0.085663, "relative_strength": 13.840168, "rate_of_change": 1.0416666666666725, "market_dynamics": 0.492233, "expectation": {"probability": 26.8072, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.028, "high": 0.035, "low": 0.026, "close": 0.028, "volume": 249024}, "trend_line": 0.0292, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.033236, "activity_20": 0.033057, "activity_30": 0.031348}, "trend_signal": 1, "fair_value": 0.084561, "relative_strength": -7.890592, "rate_of_change": 0.3436426116838467, "market_dynamics": 0.063632, "expectation": {"probability": 36.8962, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.028, "high": 0.035, "low": 0.028, "close": 0.035, "volume": 157169}, "trend_line": 0.029467, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.033382, "activity_20": 0.033414, "activity_30": 0.031723}, "trend_signal": 1, "fair_value": 0.083824, "relative_strength": 16.01606, "rate_of_change": 0.9143835616438352, "market_dynamics": -0.143204, "expectation": {"probability": 22.6311, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.028, "close": 0.028, "volume": 692995}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.032309, "activity_20": 0.033043, "activity_30": 0.031628}, "trend_signal": 1, "fair_value": 0.082978, "relative_strength": -7.583711, "rate_of_change": -0.6787253537855866, "market_dynamics": -0.386714, "expectation": {"probability": 35.8647, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.022, "close": 0.022, "volume": 1547715}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.030291, "activity_20": 0.032081, "activity_30": 0.031159}, "trend_signal": 0, "fair_value": 0.082157, "relative_strength": -27.002972, "rate_of_change": 0.0, "market_dynamics": -0.600937, "expectation": {"probability": 35.3924, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.021, "high": 0.032, "low": 0.021, "close": 0.029, "volume": 600641}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.029691, "activity_20": 0.0318, "activity_30": 0.031142}, "trend_signal": 0, "fair_value": 0.08151, "relative_strength": -4.185807, "rate_of_change": 0.7961184952335295, "market_dynamics": -0.604402, "expectation": {"probability": 33.3437, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.027, "close": 0.029, "volume": 459785}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.029164, "activity_20": 0.03149, "activity_30": 0.03111}, "trend_signal": 0, "fair_value": 0.080894, "relative_strength": -4.495949, "rate_of_change": 1.0169491525423786, "market_dynamics": -0.69863, "expectation": {"probability": 34.7123, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.024, "close": 0.024, "volume": 268766}, "trend_line": 0.029867, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.028, "activity_20": 0.030686, "activity_30": 0.030735}, "trend_signal": 0, "fair_value": 0.080343, "relative_strength": -20.68428, "rate_of_change": 0.2248322147651043, "market_dynamics": -0.773754, "expectation": {"probability": 35.9537, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.024, "close": 0.027, "volume": 1266252}, "trend_line": 0.030067, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.027618, "activity_20": 0.030162, "activity_30": 0.030551}, "trend_signal": 0, "fair_value": 0.079715, "relative_strength": -10.000869, "rate_of_change": 0.6696353835336619, "market_dynamics": -0.653054, "expectation": {"probability": 33.2918, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 474144}, "trend_line": 0.0302, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.026891, "activity_20": 0.029476, "activity_30": 0.030224}, "trend_signal": 0, "fair_value": 0.07917, "relative_strength": -16.330209, "rate_of_change": 0.44234542854292475, "market_dynamics": -0.71766, "expectation": {"probability": 35.9537, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.025, "high": 0.033, "low": 0.024, "close": 0.033, "volume": 1205656}, "trend_line": 0.030267, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.027782, "activity_20": 0.029619, "activity_30": 0.030404}, "trend_signal": 0, "fair_value": 0.078612, "relative_strength": 9.227198, "rate_of_change": 0.2218543046357537, "market_dynamics": -0.563014, "expectation": {"probability": 25.1894, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.03, "close": 0.035, "volume": 1487302}, "trend_line": 0.0304, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.029055, "activity_20": 0.029981, "activity_30": 0.03071}, "trend_signal": 0, "fair_value": 0.077939, "relative_strength": 16.278815, "rate_of_change": 0.4394224733207823, "market_dynamics": -0.159907, "expectation": {"probability": 25.2492, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 324455}, "trend_line": 0.0307, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.029473, "activity_20": 0.029938, "activity_30": 0.030748}, "trend_signal": 0, "fair_value": 0.07724, "relative_strength": 1.239848, "rate_of_change": 0.9868421052631634, "market_dynamics": -0.028662, "expectation": {"probability": 31.4046, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 899172}, "trend_line": 0.0309, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.029782, "activity_20": 0.029833, "activity_30": 0.030703}, "trend_signal": 0, "fair_value": 0.076728, "relative_strength": -0.620086, "rate_of_change": 0.6514657980455987, "market_dynamics": 0.202928, "expectation": {"probability": 36.8284, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.027, "close": 0.028, "volume": 312350}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.029691, "activity_20": 0.029567, "activity_30": 0.030516}, "trend_signal": 0, "fair_value": 0.076266, "relative_strength": -7.236558, "rate_of_change": 0.3236245954692537, "market_dynamics": 0.142908, "expectation": {"probability": 36.7974, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 1544197}, "trend_line": 0.031233, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.029855, "activity_20": 0.0295, "activity_30": 0.030452}, "trend_signal": 0, "fair_value": 0.075625, "relative_strength": -2.351548, "rate_of_change": 0.7516129032258083, "market_dynamics": 0.158056, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.03, "high": 0.041, "low": 0.03, "close": 0.041, "volume": 1732400}, "trend_line": 0.031767, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.032, "activity_20": 0.030495, "activity_30": 0.031082}, "trend_signal": 0, "fair_value": 0.074926, "relative_strength": 30.895534, "rate_of_change": 1.709730093170673, "market_dynamics": 0.452655, "expectation": {"probability": 26.1733, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.038, "high": 0.047, "low": 0.034, "close": 0.041, "volume": 990921}, "trend_line": 0.032367, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.033927, "activity_20": 0.031505, "activity_30": 0.031677}, "trend_signal": 0, "fair_value": 0.074292, "relative_strength": 29.881187, "rate_of_change": 1.8887524789876393, "market_dynamics": 0.701899, "expectation": {"probability": 28.3541, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.042, "high": 0.05, "low": 0.041, "close": 0.048, "volume": 988907}, "trend_line": 0.032867, "activity_lines": {"activity_5": 0.041, "activity_10": 0.036818, "activity_20": 0.033162, "activity_30": 0.032686}, "trend_signal": 0, "fair_value": 0.073702, "relative_strength": 50.608542, "rate_of_change": 1.5447832669076542, "market_dynamics": 1.093507, "expectation": {"probability": 26.8913, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.044, "close": 0.048, "volume": 630801}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.039327, "activity_20": 0.034724, "activity_30": 0.033662}, "trend_signal": 1, "fair_value": 0.072984, "relative_strength": 50.472017, "rate_of_change": 0.9127696473666645, "market_dynamics": 1.1931, "expectation": {"probability": 26.0155, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.045, "close": 0.047, "volume": 51137}, "trend_line": 0.033433, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.041236, "activity_20": 0.036124, "activity_30": 0.034555}, "trend_signal": 1, "fair_value": 0.072292, "relative_strength": 45.810633, "rate_of_change": 0.8020019899297355, "market_dynamics": 1.085403, "expectation": {"probability": 30.5281, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.041, "close": 0.041, "volume": 348314}, "trend_line": 0.0338, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.0418, "activity_20": 0.03689, "activity_30": 0.035043}, "trend_signal": 1, "fair_value": 0.071657, "relative_strength": 27.343178, "rate_of_change": 1.0977178237071137, "market_dynamics": 0.976631, "expectation": {"probability": 30.4026, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.035, "close": 0.043, "volume": 1061630}, "trend_line": 0.033967, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.042618, "activity_20": 0.037786, "activity_30": 0.035637}, "trend_signal": 1, "fair_value": 0.071131, "relative_strength": 32.059676, "rate_of_change": 0.4940828402366879, "market_dynamics": 0.911257, "expectation": {"probability": 24.525, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.04, "close": 0.04, "volume": 486768}, "trend_line": 0.0341, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.042673, "activity_20": 0.038357, "activity_30": 0.036026}, "trend_signal": 1, "fair_value": 0.070619, "relative_strength": 19.260411, "rate_of_change": 0.39155651073100706, "market_dynamics": 0.758598, "expectation": {"probability": 32.4171, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.04, "close": 0.045, "volume": 728480}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.043455, "activity_20": 0.039348, "activity_30": 0.036729}, "trend_signal": 1, "fair_value": 0.070138, "relative_strength": 33.41007, "rate_of_change": 1.4662756598240483, "market_dynamics": 0.7063, "expectation": {"probability": 25.5144, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.044, "close": 0.045, "volume": 821705}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.043927, "activity_20": 0.040229, "activity_30": 0.0374}, "trend_signal": 1, "fair_value": 0.069657, "relative_strength": 32.254797, "rate_of_change": 1.156069364161863, "market_dynamics": 0.690173, "expectation": {"probability": 28.5587, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.045, "high": 0.079, "low": 0.044, "close": 0.07, "volume": 10318556}, "trend_line": 0.035867, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.048673, "activity_20": 0.043414, "activity_30": 0.039658}, "trend_signal": 1, "fair_value": 0.069401, "relative_strength": 100.02092, "rate_of_change": 2.4771428571428564, "market_dynamics": 0.845496, "expectation": {"probability": 23.2877, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.043, "close": 0.043, "volume": 5363151}, "trend_line": 0.036067, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.047982, "activity_20": 0.043833, "activity_30": 0.040118}, "trend_signal": 1, "fair_value": 0.068779, "relative_strength": 23.462343, "rate_of_change": 0.5576156355424171, "market_dynamics": 0.892544, "expectation": {"probability": 34.0267, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.048, "high": 0.067, "low": 0.043, "close": 0.046, "volume": 5288032}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.0478, "activity_20": 0.044448, "activity_30": 0.040759}, "trend_signal": 1, "fair_value": 0.068208, "relative_strength": 31.931951, "rate_of_change": 1.6635705769817184, "market_dynamics": 0.881555, "expectation": {"probability": 27.7395, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.044, "close": 0.046, "volume": 293493}, "trend_line": 0.037067, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.047655, "activity_20": 0.044971, "activity_30": 0.041361}, "trend_signal": 1, "fair_value": 0.06767, "relative_strength": 32.287937, "rate_of_change": 1.0908991736438884, "market_dynamics": 0.717748, "expectation": {"probability": 30.7818, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.04, "close": 0.043, "volume": 1392224}, "trend_line": 0.037367, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.047, "activity_20": 0.04511, "activity_30": 0.041744}, "trend_signal": 1, "fair_value": 0.067112, "relative_strength": 25.303443, "rate_of_change": 0.8093452397010675, "market_dynamics": 0.210022, "expectation": {"probability": 35.0287, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.039, "close": 0.04, "volume": 208720}, "trend_line": 0.037767, "activity_lines": {"activity_5": 0.043, "activity_10": 0.045873, "activity_20": 0.044914, "activity_30": 0.041914}, "trend_signal": 1, "fair_value": 0.066407, "relative_strength": 12.741992, "rate_of_change": 1.070463242968407, "market_dynamics": -0.141842, "expectation": {"probability": 33.2743, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.035, "close": 0.036, "volume": 676477}, "trend_line": 0.0378, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.044036, "activity_20": 0.044314, "activity_30": 0.0418}, "trend_signal": 1, "fair_value": 0.065772, "relative_strength": 0.996789, "rate_of_change": 0.08737786956866658, "market_dynamics": -0.55255, "expectation": {"probability": 36.1348, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.028, "close": 0.033, "volume": 1275248}, "trend_line": 0.037967, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.041782, "activity_20": 0.043405, "activity_30": 0.04149}, "trend_signal": 0, "fair_value": 0.065183, "relative_strength": -8.111667, "rate_of_change": 0.4417989417989431, "market_dynamics": -0.809305, "expectation": {"probability": 36.7233, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.031, "close": 0.035, "volume": 1074705}, "trend_line": 0.0384, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.040018, "activity_20": 0.042671, "activity_30": 0.041299}, "trend_signal": 0, "fair_value": 0.064574, "relative_strength": -2.291062, "rate_of_change": 1.1404640872336396, "market_dynamics": -0.947044, "expectation": {"probability": 33.7861, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.032, "close": 0.032, "volume": 89133}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.037891, "activity_20": 0.041619, "activity_30": 0.040886}, "trend_signal": 0, "fair_value": 0.063946, "relative_strength": -12.409441, "rate_of_change": 0.2604166666666742, "market_dynamics": -1.022672, "expectation": {"probability": 36.9805, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.032, "close": 0.033, "volume": 305560}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.036182, "activity_20": 0.040652, "activity_30": 0.040531}, "trend_signal": 0, "fair_value": 0.063388, "relative_strength": -9.624062, "rate_of_change": 0.3454545454545485, "market_dynamics": -1.01992, "expectation": {"probability": 34.3309, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.033, "high": 0.038, "low": 0.031, "close": 0.032, "volume": 1988903}, "trend_line": 0.0389, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.034964, "activity_20": 0.039629, "activity_30": 0.040103}, "trend_signal": 0, "fair_value": 0.062856, "relative_strength": -12.622711, "rate_of_change": 0.6911189915357244, "market_dynamics": -0.960285, "expectation": {"probability": 37.9009, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 3565805}, "trend_line": 0.039033, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.033764, "activity_20": 0.038552, "activity_30": 0.039594}, "trend_signal": 0, "fair_value": 0.062349, "relative_strength": -17.301649, "rate_of_change": 0.3419023136246817, "market_dynamics": -0.916982, "expectation": {"probability": 37.9624, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.029, "close": 0.031, "volume": 4640766}, "trend_line": 0.039233, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.032836, "activity_20": 0.037557, "activity_30": 0.039075}, "trend_signal": 0, "fair_value": 0.061875, "relative_strength": -17.181706, "rate_of_change": 0.5123869546281321, "market_dynamics": -0.817838, "expectation": {"probability": 36.531, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.033, "high": 0.046, "low": 0.031, "close": 0.039, "volume": 9256714}, "trend_line": 0.039433, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.033636, "activity_20": 0.037405, "activity_30": 0.03906}, "trend_signal": 0, "fair_value": 0.061484, "relative_strength": 3.834696, "rate_of_change": 0.5097749343664918, "market_dynamics": -0.666316, "expectation": {"probability": 33.0899, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.04, "close": 0.044, "volume": 3836191}, "trend_line": 0.039733, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.035418, "activity_20": 0.037767, "activity_30": 0.039355}, "trend_signal": 0, "fair_value": 0.061176, "relative_strength": 19.048886, "rate_of_change": 0.760784114827669, "market_dynamics": -0.353054, "expectation": {"probability": 28.8488, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.05, "high": 0.056, "low": 0.048, "close": 0.053, "volume": 3954976}, "trend_line": 0.040467, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.038764, "activity_20": 0.038971, "activity_30": 0.040211}, "trend_signal": 0, "fair_value": 0.060881, "relative_strength": 39.168774, "rate_of_change": 1.8473309339843595, "market_dynamics": 0.054902, "expectation": {"probability": 29.3695, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.05, "close": 0.051, "volume": 5030130}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.041436, "activity_20": 0.039938, "activity_30": 0.04089}, "trend_signal": 0, "fair_value": 0.060567, "relative_strength": 30.328049, "rate_of_change": 1.729804532087872, "market_dynamics": 0.467456, "expectation": {"probability": 37.9545, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.045, "close": 0.046, "volume": 1826954}, "trend_line": 0.041767, "activity_lines": {"activity_5": 0.048, "activity_10": 0.042873, "activity_20": 0.040376, "activity_30": 0.041202}, "trend_signal": 0, "fair_value": 0.060061, "relative_strength": 15.871584, "rate_of_change": 1.4574780771005813, "market_dynamics": 0.685986, "expectation": {"probability": 37.5112, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.04, "close": 0.04, "volume": 992515}, "trend_line": 0.0421, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.043018, "activity_20": 0.040238, "activity_30": 0.041088}, "trend_signal": 0, "fair_value": 0.059689, "relative_strength": 4.719595, "rate_of_change": 0.7972801494002442, "market_dynamics": 0.608161, "expectation": {"probability": 37.0607, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.037, "close": 0.037, "volume": 2038376}, "trend_line": 0.041967, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.042473, "activity_20": 0.039838, "activity_30": 0.040759}, "trend_signal": 0, "fair_value": 0.059317, "relative_strength": -0.700901, "rate_of_change": -0.3159144893111667, "market_dynamics": 0.420788, "expectation": {"probability": 39.0184, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.041, "close": 0.044, "volume": 1233171}, "trend_line": 0.042067, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.043127, "activity_20": 0.040262, "activity_30": 0.04089}, "trend_signal": 0, "fair_value": 0.059042, "relative_strength": 20.16288, "rate_of_change": 0.23828246002812417, "market_dynamics": 0.26783, "expectation": {"probability": 28.4216, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.037, "close": 0.039, "volume": 1140735}, "trend_line": 0.041767, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.042655, "activity_20": 0.040205, "activity_30": 0.040692}, "trend_signal": 0, "fair_value": 0.058619, "relative_strength": 5.845815, "rate_of_change": -0.7131480733116259, "market_dynamics": 0.150714, "expectation": {"probability": 36.9236, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.038, "close": 0.038, "volume": 105308}, "trend_line": 0.041433, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.041855, "activity_20": 0.040086, "activity_30": 0.040449}, "trend_signal": 0, "fair_value": 0.058228, "relative_strength": 2.552713, "rate_of_change": -0.7996743840831301, "market_dynamics": 0.095792, "expectation": {"probability": 36.9366, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.036, "close": 0.041, "volume": 363935}, "trend_line": 0.041233, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.041473, "activity_20": 0.04029, "activity_30": 0.040422}, "trend_signal": 0, "fair_value": 0.057881, "relative_strength": 5.513701, "rate_of_change": -0.4827070209736171, "market_dynamics": 0.071956, "expectation": {"probability": 33.1577, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.038, "close": 0.038, "volume": 265763}, "trend_line": 0.041133, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.040509, "activity_20": 0.040219, "activity_30": 0.040213}, "trend_signal": 0, "fair_value": 0.057516, "relative_strength": -2.013168, "rate_of_change": -0.242524191788121, "market_dynamics": -0.076322, "expectation": {"probability": 39.5317, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.038, "close": 0.04, "volume": 159438}, "trend_line": 0.041033, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.040018, "activity_20": 0.040348, "activity_30": 0.04014}, "trend_signal": 0, "fair_value": 0.057196, "relative_strength": 4.894107, "rate_of_change": -0.24311380157052212, "market_dynamics": -0.118895, "expectation": {"probability": 34.1208, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.04, "volume": 655150}, "trend_line": 0.041033, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.039764, "activity_20": 0.040457, "activity_30": 0.040073}, "trend_signal": 0, "fair_value": 0.056875, "relative_strength": 5.024809, "rate_of_change": 0.0, "market_dynamics": -0.141031, "expectation": {"probability": 36.4396, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.036, "close": 0.036, "volume": 393834}, "trend_line": 0.040733, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.038982, "activity_20": 0.040152, "activity_30": 0.039748}, "trend_signal": 0, "fair_value": 0.056554, "relative_strength": -5.579229, "rate_of_change": -0.7311188555552888, "market_dynamics": -0.399454, "expectation": {"probability": 40.8609, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.036, "close": 0.04, "volume": 190583}, "trend_line": 0.040567, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.039109, "activity_20": 0.040224, "activity_30": 0.039701}, "trend_signal": 0, "fair_value": 0.056266, "relative_strength": 5.696721, "rate_of_change": -0.4075319765300849, "market_dynamics": -0.556189, "expectation": {"probability": 34.7324, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.033, "close": 0.04, "volume": 3070347}, "trend_line": 0.039567, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.039236, "activity_20": 0.040257, "activity_30": 0.039665}, "trend_signal": 0, "fair_value": 0.056003, "relative_strength": 4.465432, "rate_of_change": -2.465057805605544, "market_dynamics": -0.619019, "expectation": {"probability": 31.4033, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.039, "close": 0.039, "volume": 139091}, "trend_line": 0.039433, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.039127, "activity_20": 0.040162, "activity_30": 0.039628}, "trend_signal": 0, "fair_value": 0.05574, "relative_strength": 0.532954, "rate_of_change": -0.3386660601005768, "market_dynamics": -0.783282, "expectation": {"probability": 39.5988, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/34f3f725-edea-4da4-b451-0b47096b3158/", "share_image": "https://sharemaestro.com/terminal/34f3f725-edea-4da4-b451-0b47096b3158/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}