{"ticker": {"uuid": "34f4444f-3e2e-4913-a532-186537c6909c", "symbol": "ESAR", "name": "BNP Paribas Easy MSCI USA UCITS ETF EUR Capitalisation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ESAR rose 4.62%, moving from 10.57 to 11.05. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 65.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "11.05"}, {"label": "12-Week Change", "value": "4.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 65.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 11.0285, "high": 11.1315, "low": 10.9815, "close": 11.0545, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 11.069233, "activity_10": 11.028055, "activity_20": 10.802085, "activity_30": null}, "trend_signal": 0, "fair_value": 10.440245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2021, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 9.7704, "high": 9.914, "low": 9.7444, "close": 9.775, "volume": 281}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.724, "high": 9.9632, "low": 9.724, "close": 9.794, "volume": 1118}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.6624, "high": 9.8632, "low": 9.6624, "close": 9.7872, "volume": 1566}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.8334, "high": 9.858, "low": 9.4172, "close": 9.541, "volume": 2062}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.4174, "high": 9.6156, "low": 9.3716, "close": 9.3716, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 9.583107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.65376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.3368, "high": 9.5872, "low": 9.3368, "close": 9.5872, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.56092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.642667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.599, "high": 9.8214, "low": 9.523, "close": 9.8014, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.622653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.665343, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.7594, "high": 10.182, "low": 9.7594, "close": 10.182, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 9.81076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.729925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.154, "high": 10.287, "low": 10.145, "close": 10.283, "volume": 3685}, "trend_line": null, "activity_lines": {"activity_5": 10.006213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.791378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.281, "high": 10.316, "low": 10.241, "close": 10.291, "volume": 10233}, "trend_line": null, "activity_lines": {"activity_5": 10.154867, "activity_10": 9.941684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.84134, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.401, "high": 10.5805, "low": 10.366, "close": 10.566, "volume": 1020}, "trend_line": null, "activity_lines": {"activity_5": 10.333893, "activity_10": 10.07344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.907218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4897, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.5695, "high": 10.8295, "low": 10.5375, "close": 10.769, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 10.515333, "activity_10": 10.227724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.979033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.1679, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.671, "high": 10.891, "low": 10.664, "close": 10.891, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 10.672933, "activity_10": 10.386462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.049185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.0984, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.931, "high": 10.975, "low": 10.8845, "close": 10.9545, "volume": 1171}, "trend_line": null, "activity_lines": {"activity_5": 10.804433, "activity_10": 10.536676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.11385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.4881, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.9575, "high": 10.9695, "low": 10.9535, "close": 10.9535, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.890833, "activity_10": 10.661009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.169827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0742, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.759, "high": 10.846, "low": 10.759, "close": 10.846, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.897233, "activity_10": 10.737035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.212088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.0205, "high": 11.024, "low": 10.999, "close": 11.024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.9443, "activity_10": 10.822536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.259847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.0365, "high": 11.0445, "low": 10.8455, "close": 10.916, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 10.938367, "activity_10": 10.866173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8235, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.916, "high": 11.1555, "low": 10.878, "close": 11.0875, "volume": 1526}, "trend_line": null, "activity_lines": {"activity_5": 10.987933, "activity_10": 10.927645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.337942, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2807, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.102, "high": 11.187, "low": 11.0265, "close": 11.165, "volume": 1032}, "trend_line": null, "activity_lines": {"activity_5": 11.054467, "activity_10": 10.988582, "activity_20": 10.680427, "activity_30": null}, "trend_signal": 0, "fair_value": 10.379295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0611, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.1725, "high": 11.1915, "low": 11.0325, "close": 11.045, "volume": 1293}, "trend_line": null, "activity_lines": {"activity_5": 11.0669, "activity_10": 11.011809, "activity_20": 10.743827, "activity_30": null}, "trend_signal": 0, "fair_value": 10.410995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.126, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.0285, "high": 11.1315, "low": 10.9815, "close": 11.0545, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 11.069233, "activity_10": 11.028055, "activity_20": 10.802085, "activity_30": null}, "trend_signal": 0, "fair_value": 10.440245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2021, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [9.7704, 9.724, 9.6624, 9.8334, 9.4174, 9.3368, 9.599, 9.7594, 10.154, 10.281, 10.401, 10.5695, 10.671, 10.931, 10.9575, 10.759, 11.0205, 11.0365, 10.916, 11.102, 11.1725, 11.0285], "highs": [9.914, 9.9632, 9.8632, 9.858, 9.6156, 9.5872, 9.8214, 10.182, 10.287, 10.316, 10.5805, 10.8295, 10.891, 10.975, 10.9695, 10.846, 11.024, 11.0445, 11.1555, 11.187, 11.1915, 11.1315], "lows": [9.7444, 9.724, 9.6624, 9.4172, 9.3716, 9.3368, 9.523, 9.7594, 10.145, 10.241, 10.366, 10.5375, 10.664, 10.8845, 10.9535, 10.759, 10.999, 10.8455, 10.878, 11.0265, 11.0325, 10.9815], "closes": [9.775, 9.794, 9.7872, 9.541, 9.3716, 9.5872, 9.8014, 10.182, 10.283, 10.291, 10.566, 10.769, 10.891, 10.9545, 10.9535, 10.846, 11.024, 10.916, 11.0875, 11.165, 11.045, 11.0545], "volumes": [281, 1118, 1566, 2062, 4, 0, 0, 22, 3685, 10233, 1020, 2, 2, 1171, 0, 0, 0, 9, 1526, 1032, 1293, 69], "sma": {"5": [null, null, null, null, 9.6538, 9.6162, 9.6177, 9.6966, 9.845, 10.0289, 10.2247, 10.4182, 10.56, 10.6943, 10.8268, 10.8828, 10.9338, 10.9388, 10.9654, 11.0077, 11.0475, 11.0536], "10": [null, null, null, null, null, null, null, null, null, 9.84134, 9.92044, 10.01794, 10.12832, 10.26967, 10.42786, 10.55374, 10.676, 10.7494, 10.82985, 10.91725, 10.96515, 10.9937], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.379295, 10.442795, 10.50582], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 9.6538, 9.6316, 9.6882, 9.8528, 9.9962, 10.0945, 10.2516, 10.4241, 10.5797, 10.7047, 10.7876, 10.8071, 10.8794, 10.8916, 10.9569, 11.0263, 11.0325, 11.0398], "10": [null, null, null, null, null, null, null, null, null, 9.8413, 9.9731, 10.1178, 10.2584, 10.3849, 10.4883, 10.5533, 10.6389, 10.6893, 10.7617, 10.835, 10.8732, 10.9062], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3793, 10.4427, 10.501], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 9.583107, 9.56092, 9.622653, 9.81076, 10.006213, 10.154867, 10.333893, 10.515333, 10.672933, 10.804433, 10.890833, 10.897233, 10.9443, 10.938367, 10.987933, 11.054467, 11.0669, 11.069233], "10": [null, null, null, null, null, null, null, null, null, 9.941684, 10.07344, 10.227724, 10.386462, 10.536676, 10.661009, 10.737035, 10.822536, 10.866173, 10.927645, 10.988582, 11.011809, 11.028055], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.680427, 10.743827, 10.802085], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.09, 74.82, 77.03, 72.85, 75.16, 76.14, 71.41, 71.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.75, 98.69, 92.13, 100.0, 92.48, 96.26, 98.68, 89.77, 86.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.52, 96.94, 94.87, 96.25, 95.81, 94.9, 91.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.25, -1.31, -7.87, -0.0, -7.52, -3.74, -1.32, -10.23, -13.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2306, 0.228, 0.2244, 0.2226, 0.2265, 0.2218, 0.2173, 0.2125], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8334, 0.7556, 0.735], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3704, 0.3185, 0.352], "obv": [0, 1118, -448, -2510, -2514, -2514, -2514, -2492, 1193, 11426, 12446, 12448, 12450, 13621, 13621, 13621, 13621, 13612, 15138, 16170, 14877, 14946], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.51, 41.8, 45.1, 42.22, 42.02, 40.87, 38.88, 36.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.99, 17.36, 16.37, 20.25, 18.48, 17.53, 16.61, 17.49], "ad": [-180.0, -643.0, -263.0, -1166.0, -1170.0, -1170.0, -1170.0, -1148.0, 2329.0, 5740.0, 6622.0, 6623.0, 6625.0, 7266.0, 7266.0, 7266.0, 7266.0, 7263.0, 8041.0, 8790.0, 7701.0, 7699.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1897.1, 1971.0, 1859.4, 1703.0, 1613.9, 1613.5, 1613.5, 1613.5, 1612.2, 1396.3, 476.2, 503.5, 510.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.8, 83.7, 73.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0563, 10.7413, 12.6369, 14.4115, 18.3096, 16.4574, 12.688, 8.569], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.973451, 121.431179, 67.271228, 45.401676, 33.563826, 26.1141, 21.020646], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1947, 105.242, 97.6478, 87.1986, 76.4716, 66.4001, 57.3242], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.19, 49.77, 54.13, 64.05, 79.85, 78.47, 64.89, 56.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8418, 0.7965, 0.6803, 0.4772, 0.5616, 0.5173, 0.5483, 0.5001, 0.4534, 0.3482], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6148, 0.706, 0.6643, 0.3902, 0.5366, 0.3183, 0.2708, 0.3396, 0.2944, 0.1982], "thermo_temp": [null, 0.2392, 0.2008, 0.4408, 0.244, 0.2504, 0.2984, 0.4226, 0.142, 0.075, 0.2895, 0.292, 0.227, 0.0905, 0.016, 0.1945, 0.178, 0.199, 0.2775, 0.1605, 0.159, 0.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2313, 0.2419, 0.251, 0.2466, 0.2182, 0.1815, 0.1838, 0.1828, 0.1857, 0.2024, 0.1948, 0.1883, 0.1813], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3513, 1.3353, 1.3848, 1.448, 1.4694, 1.5482, 1.5101, 1.4495], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6808, 0.6968, 0.655, 0.6177, 0.5023, 0.4657, 0.5227, 0.6413], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 18.91, 26.83, 23.0, 19.71, 16.9, 14.34, 49.68, 54.01, 24.13, 20.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8444, 0.6915, 0.6695], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3052.9877, 3596.6916, 3492.5166, 3133.0344, 2904.945, 2547.5499, 2169.7473, 1817.9419, 1507.9195, 1491.593, 1587.6595, 1135.9046, 847.2464], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.49, 82.59, 89.36, 99.92, 99.95, 99.95, 93.11, 92.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0027, 0.0027, 0.0027, 0.0027, 0.0026, 0.0033, 0.0033, 0.0033, 0.0028], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -100.0, -99.5635, 38050.0, null, null, 213.6364], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.25, 11.26], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4133, 1.3528], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9577, 8.4829, 8.0008, 7.8999, 7.0392, 6.1672, 5.4779, 4.4086, 3.7375], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 9.583107, 9.56092, 9.622653, 9.81076, 10.006213, 10.154867, 10.333893, 10.515333, 10.672933, 10.804433, 10.890833, 10.897233, 10.9443, 10.938367, 10.987933, 11.054467, 11.0669, 11.069233], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 4.415123, 6.212237, 7.391309, 7.181635, 6.66306, 6.396598, 5.38945, 3.631839, 2.542572, 1.239621, 0.891576, 1.44288, 1.120218, 1.196394], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.7007, -1.2919, -4.7423, -2.108, -0.9776, -4.9466, -4.157], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.949296, 0.870105, 0.811264], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0071, 0.0207, 0.0409, 0.0665, 0.0954, 0.125, 0.155, 0.195, 0.2405, 0.2895, 0.338, 0.3785, 0.4135, 0.443, 0.4715], "weekly_rs": {"dates": ["2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [9.775, 9.794, 9.7872, 9.541, 9.3716, 9.5872, 9.8014, 10.182, 10.283, 10.291, 10.566, 10.769, 10.891, 10.9545, 10.9535, 10.846, 11.024, 10.916, 11.0875, 11.165, 11.045, 11.0545], "trend_signal": [0.232051, 0.307225, 0.313783, 0.259625, 0.210846, 0.282563, 0.168499, 0.282488, 0.346387, 0.613935, 0.604446, 0.632649, 0.642792, 0.684976, 0.727351, 0.730393, 0.737125, 0.699089, 0.719571, 0.721125, 0.720762, 0.720589], "smoothed_trend_signal": [0.271752, 0.271678, 0.26912, 0.263547, 0.259567, 0.266081, 0.292504, 0.343404, 0.413832, 0.490166, 0.557995, 0.610364, 0.648646, 0.67696, 0.697384, 0.71007, 0.715909, 0.71606, 0.713673, 0.716566, 0.71863, 0.719663], "avg_distance": [-6.371933087605913, -6.189945029157269, -6.255077597444153, -8.61325970218394, -10.235826918036576, -8.170741370587777, -6.119065469550968, -2.4735573092586614, -1.5061471038211454, -1.4295205528953923, 1.204517135177079, 3.14891586491784, 4.317470766535443, 4.925694014508535, 4.916115695642823, 3.8864464175781306, 5.591387175675937, 4.556928738178398, 6.199610423649046, 6.941930135742185, 5.792531871856024, 5.883525901080356], "avg_trend_signal": 0.516285, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 10.550925, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 11.723249999999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [10], "dtl_danger_indices": [11], "cycle_ribbon_colors": ["rgba(239,68,68,0.628)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.281)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.594)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-02-27", "momentum": "0.271752", "trend_signal": "0.232051", "avg_distance": "-5.062984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-03-06", "momentum": "0.271678", "trend_signal": "0.307225", "avg_distance": "-4.878451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.269120", "trend_signal": "0.313783", "avg_distance": "-4.944495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.263547", "trend_signal": "0.259625", "avg_distance": "-7.335645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.259567", "trend_signal": "0.210846", "avg_distance": "-8.980896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.266081", "trend_signal": "0.282563", "avg_distance": "-6.886940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.292504", "trend_signal": "0.168499", "avg_distance": "-4.806581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.343404", "trend_signal": "0.282488", "avg_distance": "-1.110108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.413832", "trend_signal": "0.346387", "avg_distance": "-0.129173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.490166", "trend_signal": "0.613935", "avg_distance": "-0.051475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.557995", "trend_signal": "0.604446", "avg_distance": "2.619388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.610364", "trend_signal": "0.632649", "avg_distance": "4.590970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.648646", "trend_signal": "0.642792", "avg_distance": "5.775861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.676960", "trend_signal": "0.684976", "avg_distance": "6.392588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.697384", "trend_signal": "0.727351", "avg_distance": "6.382875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.710070", "trend_signal": "0.730393", "avg_distance": "5.338811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.715909", "trend_signal": "0.737125", "avg_distance": "7.067587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.716060", "trend_signal": "0.699089", "avg_distance": "4.850687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.713673", "trend_signal": "0.719571", "avg_distance": "6.199610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.716566", "trend_signal": "0.721125", "avg_distance": "6.941930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.718630", "trend_signal": "0.720762", "avg_distance": "5.792532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.719663", "trend_signal": "0.720589", "avg_distance": "5.883526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/34f4444f-3e2e-4913-a532-186537c6909c/", "share_image": "https://sharemaestro.com/terminal/34f4444f-3e2e-4913-a532-186537c6909c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}