{"ticker": {"uuid": "34f4444f-3e2e-4913-a532-186537c6909c", "symbol": "ESAR", "name": "BNP Paribas Easy MSCI USA UCITS ETF EUR Capitalisation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESAR rose 11.93%, moving from 9.79 to 10.95. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 76.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.95"}, {"label": "12-Week Change", "value": "11.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 76.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.931, "high": 10.975, "low": 10.8845, "close": 10.9545, "volume": 1171}, "trend_line": null, "activity_lines": {"activity_5": 10.804433, "activity_10": 10.536676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.11385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.4881, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 9.7704, "high": 9.914, "low": 9.7444, "close": 9.775, "volume": 281}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.724, "high": 9.9632, "low": 9.724, "close": 9.794, "volume": 1118}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.6624, "high": 9.8632, "low": 9.6624, "close": 9.7872, "volume": 1566}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.8334, "high": 9.858, "low": 9.4172, "close": 9.541, "volume": 2062}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.4174, "high": 9.6156, "low": 9.3716, "close": 9.3716, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 9.583107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.65376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.3368, "high": 9.5872, "low": 9.3368, "close": 9.5872, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.56092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.642667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.599, "high": 9.8214, "low": 9.523, "close": 9.8014, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.622653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.665343, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.7594, "high": 10.182, "low": 9.7594, "close": 10.182, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 9.81076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.729925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.154, "high": 10.287, "low": 10.145, "close": 10.283, "volume": 3685}, "trend_line": null, "activity_lines": {"activity_5": 10.006213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.791378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.281, "high": 10.316, "low": 10.241, "close": 10.291, "volume": 10233}, "trend_line": null, "activity_lines": {"activity_5": 10.154867, "activity_10": 9.941684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.84134, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.401, "high": 10.5805, "low": 10.366, "close": 10.566, "volume": 1020}, "trend_line": null, "activity_lines": {"activity_5": 10.333893, "activity_10": 10.07344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.907218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4897, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.5695, "high": 10.8295, "low": 10.5375, "close": 10.769, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 10.515333, "activity_10": 10.227724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.979033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.1679, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.671, "high": 10.891, "low": 10.664, "close": 10.891, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 10.672933, "activity_10": 10.386462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.049185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.0984, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.931, "high": 10.975, "low": 10.8845, "close": 10.9545, "volume": 1171}, "trend_line": null, "activity_lines": {"activity_5": 10.804433, "activity_10": 10.536676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.11385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.4881, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/34f4444f-3e2e-4913-a532-186537c6909c/", "share_image": "https://sharemaestro.com/terminal/34f4444f-3e2e-4913-a532-186537c6909c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}