{"ticker": {"uuid": "34f57f33-2a4d-40d7-929c-a6abcfd04d86", "symbol": "KJUN", "name": "Innovator U.S. Small Cap Power Buffer ETF - June", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KJUN rose 4.34%, moving from 28.04 to 29.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.76 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 61.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.26"}, {"label": "12-Week Change", "value": "4.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.76"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.23, "high": 29.26, "low": 29.2, "close": 29.26, "volume": 139070}, "trend_line": 28.32009, "activity_lines": {"activity_5": 29.193587, "activity_10": 29.079273, "activity_20": 28.774975, "activity_30": 28.602777}, "trend_signal": 1, "fair_value": 26.932659, "relative_strength": -6.757306, "rate_of_change": 0.2098065387186365, "market_dynamics": 0.808729, "expectation": {"probability": 61.2994, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 24.955, "high": 25.46, "low": 24.89, "close": 24.918, "volume": 141958}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.92, "high": 25.17, "low": 24.842, "close": 25.033, "volume": 157049}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.19, "high": 25.22, "low": 24.99, "close": 25.2198, "volume": 35223}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.056933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.14, "high": 25.23, "low": 25.1035, "close": 25.1363, "volume": 11408}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.076775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.2996, "high": 25.95, "low": 25.11, "close": 25.8895, "volume": 19049}, "trend_line": null, "activity_lines": {"activity_5": 25.37574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.23932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.01, "high": 26.4621, "low": 26.01, "close": 26.0229, "volume": 51733}, "trend_line": null, "activity_lines": {"activity_5": 25.636933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.369917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.9698, "high": 26.42, "low": 25.9698, "close": 26.42, "volume": 16203}, "trend_line": null, "activity_lines": {"activity_5": 25.956833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.519929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.3133, "high": 26.62, "low": 25.53, "close": 25.5866, "volume": 41139}, "trend_line": null, "activity_lines": {"activity_5": 25.906467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.528263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.89, "high": 25.52, "low": 24.8, "close": 25.484, "volume": 41583}, "trend_line": null, "activity_lines": {"activity_5": 25.797447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.523344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.4, "high": 25.9389, "low": 25.3936, "close": 25.9389, "volume": 41197}, "trend_line": null, "activity_lines": {"activity_5": 25.81688, "activity_10": 25.730024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.01, "high": 26.4189, "low": 25.93, "close": 26.4189, "volume": 8472}, "trend_line": null, "activity_lines": {"activity_5": 25.99302, "activity_10": 25.885296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.642536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.4585, "high": 26.49, "low": 26.14, "close": 26.438, "volume": 11896}, "trend_line": null, "activity_lines": {"activity_5": 26.149127, "activity_10": 26.016753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.708825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.14, "high": 26.2, "low": 25.6752, "close": 25.6752, "volume": 32600}, "trend_line": null, "activity_lines": {"activity_5": 26.049767, "activity_10": 25.983973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.706238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7969, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.7412, "high": 26.2664, "low": 25.51, "close": 26.2664, "volume": 36055}, "trend_line": null, "activity_lines": {"activity_5": 26.141567, "activity_10": 26.050404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.74625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.407, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.295, "high": 26.7461, "low": 26.295, "close": 26.5826, "volume": 20301}, "trend_line": null, "activity_lines": {"activity_5": 26.286607, "activity_10": 26.153778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.802007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4863, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.5357, "high": 26.6513, "low": 26.4505, "close": 26.6001, "volume": 7399}, "trend_line": null, "activity_lines": {"activity_5": 26.394567, "activity_10": 26.247733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.851888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0252, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.535, "high": 26.6277, "low": 26.28, "close": 26.5043, "volume": 81237}, "trend_line": null, "activity_lines": {"activity_5": 26.458513, "activity_10": 26.313775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.890265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6131, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.3157, "high": 26.6653, "low": 26.3157, "close": 26.6653, "volume": 7088}, "trend_line": null, "activity_lines": {"activity_5": 26.571707, "activity_10": 26.407556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.933322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3203, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.6593, "high": 26.9595, "low": 26.6593, "close": 26.8983, "volume": 6223}, "trend_line": null, "activity_lines": {"activity_5": 26.69656, "activity_10": 26.524089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.984111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0722, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.6967, "high": 26.6967, "low": 26.49, "close": 26.5392, "volume": 3485}, "trend_line": null, "activity_lines": {"activity_5": 26.659587, "activity_10": 26.549616, "activity_20": 26.29173, "activity_30": null}, "trend_signal": 0, "fair_value": 26.011865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9335, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.79, "high": 26.79, "low": 26.4788, "close": 26.5489, "volume": 5111}, "trend_line": null, "activity_lines": {"activity_5": 26.62874, "activity_10": 26.565993, "activity_20": 26.342876, "activity_30": null}, "trend_signal": 0, "fair_value": 26.037438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9104, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.6152, "high": 27.6238, "low": 26.6152, "close": 27.6238, "volume": 8091}, "trend_line": null, "activity_lines": {"activity_5": 26.959607, "activity_10": 26.775442, "activity_20": 26.488627, "activity_30": null}, "trend_signal": 0, "fair_value": 26.109545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4119, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.7448, "high": 27.7448, "low": 27.1496, "close": 27.1496, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 27.057773, "activity_10": 26.877113, "activity_20": 26.57688, "activity_30": null}, "trend_signal": 0, "fair_value": 26.154765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4539, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.2, "high": 27.6677, "low": 27.1109, "close": 27.6677, "volume": 3757}, "trend_line": null, "activity_lines": {"activity_5": 27.296353, "activity_10": 27.046176, "activity_20": 26.705285, "activity_30": null}, "trend_signal": 0, "fair_value": 26.217804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6142, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.86, "high": 27.86, "low": 27.7, "close": 27.799, "volume": 910}, "trend_line": null, "activity_lines": {"activity_5": 27.527407, "activity_10": 27.213635, "activity_20": 26.834141, "activity_30": null}, "trend_signal": 0, "fair_value": 26.281052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9274, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.85, "high": 27.85, "low": 27.6749, "close": 27.7669, "volume": 53269}, "trend_line": null, "activity_lines": {"activity_5": 27.663773, "activity_10": 27.35314, "activity_20": 26.950848, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0974, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.6866, "high": 27.73, "low": 27.4709, "close": 27.4709, "volume": 3488}, "trend_line": null, "activity_lines": {"activity_5": 27.620273, "activity_10": 27.417613, "activity_20": 27.031059, "activity_30": null}, "trend_signal": 0, "fair_value": 26.380152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3507, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.5564, "high": 27.5564, "low": 26.7748, "close": 26.9093, "volume": 4139}, "trend_line": null, "activity_lines": {"activity_5": 27.399767, "activity_10": 27.362402, "activity_20": 27.05278, "activity_30": null}, "trend_signal": 0, "fair_value": 26.39905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3409, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.88, "high": 27.1971, "low": 26.88, "close": 26.9491, "volume": 641}, "trend_line": null, "activity_lines": {"activity_5": 27.208547, "activity_10": 27.309991, "activity_20": 27.071992, "activity_30": null}, "trend_signal": 0, "fair_value": 26.418017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.174423, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.92, "high": 27.1778, "low": 26.891, "close": 27.1778, "volume": 10264}, "trend_line": 26.443343, "activity_lines": {"activity_5": 27.141467, "activity_10": 27.298238, "activity_20": 27.10601, "activity_30": 26.847153}, "trend_signal": 1, "fair_value": 26.443343, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.086003, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.1776, "high": 27.1776, "low": 26.6, "close": 26.672, "volume": 3303}, "trend_line": 26.50181, "activity_lines": {"activity_5": 26.9472, "activity_10": 27.182911, "activity_20": 27.085956, "activity_30": 26.861905}, "trend_signal": 1, "fair_value": 26.450719, "relative_strength": null, "rate_of_change": 0.22110290669375754, "market_dynamics": -0.483004, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.49, "high": 27.2945, "low": 26.49, "close": 27.2945, "volume": 16328}, "trend_line": 26.577193, "activity_lines": {"activity_5": 27.033427, "activity_10": 27.178527, "activity_20": 27.123982, "activity_30": 26.913047}, "trend_signal": 1, "fair_value": 26.477088, "relative_strength": null, "rate_of_change": 0.28444472283214695, "market_dynamics": -0.532429, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.39, "high": 27.6, "low": 27.39, "close": 27.535, "volume": 4381}, "trend_line": 26.654367, "activity_lines": {"activity_5": 27.21158, "activity_10": 27.223858, "activity_20": 27.180835, "activity_30": 26.974841}, "trend_signal": 1, "fair_value": 26.509145, "relative_strength": null, "rate_of_change": 0.2903767903555481, "market_dynamics": -0.466147, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.38, "high": 27.6699, "low": 27.35, "close": 27.4498, "volume": 1423}, "trend_line": 26.731483, "activity_lines": {"activity_5": 27.31962, "activity_10": 27.246691, "activity_20": 27.220718, "activity_30": 27.026159}, "trend_signal": 1, "fair_value": 26.536812, "relative_strength": null, "rate_of_change": 0.28931844451605315, "market_dynamics": -0.454511, "expectation": {"probability": 66.8421, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.06, "high": 27.6234, "low": 27.06, "close": 27.4098, "volume": 28611}, "trend_line": 26.78216, "activity_lines": {"activity_5": 27.380947, "activity_10": 27.266213, "activity_20": 27.251155, "activity_30": 27.069921}, "trend_signal": 1, "fair_value": 26.561754, "relative_strength": null, "rate_of_change": 0.1895779594420568, "market_dynamics": -0.215684, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.4909, "high": 27.4909, "low": 27.23, "close": 27.4494, "volume": 1953}, "trend_line": 26.82971, "activity_lines": {"activity_5": 27.440007, "activity_10": 27.300011, "activity_20": 27.281425, "activity_30": 27.112969}, "trend_signal": 1, "fair_value": 26.586411, "relative_strength": null, "rate_of_change": 0.177543558846626, "market_dynamics": -0.32625, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.48, "high": 27.5338, "low": 26.81, "close": 26.831, "volume": 1520}, "trend_line": 26.84341, "activity_lines": {"activity_5": 27.241107, "activity_10": 27.227145, "activity_20": 27.248756, "activity_30": 27.113052}, "trend_signal": 1, "fair_value": 26.593022, "relative_strength": null, "rate_of_change": 0.05106279568433667, "market_dynamics": -0.53602, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.79, "high": 26.8241, "low": 26.38, "close": 26.55, "volume": 29516}, "trend_line": 26.875523, "activity_lines": {"activity_5": 26.97944, "activity_10": 27.114824, "activity_20": 27.187769, "activity_30": 27.094123}, "trend_signal": 1, "fair_value": 26.591889, "relative_strength": null, "rate_of_change": 0.11963085166900368, "market_dynamics": -0.681641, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.49, "high": 26.62, "low": 25.815, "close": 25.9435, "volume": 110418}, "trend_line": 26.89084, "activity_lines": {"activity_5": 26.581273, "activity_10": 26.898762, "activity_20": 27.069569, "activity_30": 27.033992}, "trend_signal": 0, "fair_value": 26.575264, "relative_strength": null, "rate_of_change": 0.05699237927388271, "market_dynamics": -0.910641, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.82, "high": 25.82, "low": 25.41, "close": 25.6959, "volume": 38603}, "trend_line": 26.88274, "activity_lines": {"activity_5": 26.200993, "activity_10": 26.655965, "activity_20": 26.932334, "activity_30": 26.956899}, "trend_signal": 0, "fair_value": 26.55328, "relative_strength": null, "rate_of_change": -0.030121781245964943, "market_dynamics": -0.986288, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.78, "high": 26.04, "low": 25.6851, "close": 25.7569, "volume": 50854}, "trend_line": 26.860673, "activity_lines": {"activity_5": 25.955307, "activity_10": 26.451204, "activity_20": 26.804925, "activity_30": 26.884264}, "trend_signal": 0, "fair_value": 26.533856, "relative_strength": null, "rate_of_change": -0.08208612663738829, "market_dynamics": -0.940317, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.08, "high": 26.1289, "low": 25.49, "close": 25.5211, "volume": 4491}, "trend_line": 26.83011, "activity_lines": {"activity_5": 25.743853, "activity_10": 26.220207, "activity_20": 26.65883, "activity_30": 26.79784}, "trend_signal": 0, "fair_value": 26.509743, "relative_strength": null, "rate_of_change": -0.11378344838938784, "market_dynamics": -1.036071, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.34, "high": 25.6999, "low": 24.23, "close": 24.3352, "volume": 281059}, "trend_line": 26.785443, "activity_lines": {"activity_5": 25.224427, "activity_10": 25.805836, "activity_20": 26.409806, "activity_30": 26.636878}, "trend_signal": 0, "fair_value": 26.459172, "relative_strength": null, "rate_of_change": -0.16648086795022626, "market_dynamics": -1.041836, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.7, "high": 24.98, "low": 23.68, "close": 24.5699, "volume": 30553}, "trend_line": 26.728893, "activity_lines": {"activity_5": 24.930887, "activity_10": 25.492316, "activity_20": 26.196535, "activity_30": 26.49394}, "trend_signal": 0, "fair_value": 26.416234, "relative_strength": null, "rate_of_change": -0.21112213824502146, "market_dynamics": -1.088693, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.51, "high": 24.82, "low": 24.51, "close": 24.7508, "volume": 28383}, "trend_line": 26.667833, "activity_lines": {"activity_5": 24.78922, "activity_10": 25.264049, "activity_20": 26.015245, "activity_30": 26.366321}, "trend_signal": 0, "fair_value": 26.379224, "relative_strength": null, "rate_of_change": -0.22844193360345177, "market_dynamics": -1.136106, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.521, "high": 25.1406, "low": 24.52, "close": 25.112, "volume": 38831}, "trend_line": 26.61823, "activity_lines": {"activity_5": 24.83096, "activity_10": 25.1498, "activity_20": 25.88287, "activity_30": 26.265945}, "trend_signal": 0, "fair_value": 26.351676, "relative_strength": null, "rate_of_change": -0.1860031146887757, "market_dynamics": -1.111164, "expectation": {"probability": 53.8053, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.04, "high": 25.4199, "low": 25.04, "close": 25.3814, "volume": 17658}, "trend_line": 26.5808, "activity_lines": {"activity_5": 25.005493, "activity_10": 25.127031, "activity_20": 25.788794, "activity_30": 26.186149}, "trend_signal": 0, "fair_value": 26.331032, "relative_strength": null, "rate_of_change": -0.14061791486511507, "market_dynamics": -1.157567, "expectation": {"probability": 56.2081, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.33, "high": 25.46, "low": 25.21, "close": 25.3783, "volume": 42504}, "trend_line": 26.5379, "activity_lines": {"activity_5": 25.188307, "activity_10": 25.130055, "activity_20": 25.704373, "activity_30": 26.108569}, "trend_signal": 0, "fair_value": 26.311183, "relative_strength": null, "rate_of_change": -0.16139469090471129, "market_dynamics": -1.09146, "expectation": {"probability": 59.5483, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.88, "high": 25.88, "low": 25.53, "close": 25.8238, "volume": 622104}, "trend_line": 26.502083, "activity_lines": {"activity_5": 25.45008, "activity_10": 25.235382, "activity_20": 25.669671, "activity_30": 26.062498}, "trend_signal": 0, "fair_value": 26.301237, "relative_strength": null, "rate_of_change": -0.13496546448664568, "market_dynamics": -0.773867, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.61, "high": 25.79, "low": 25.24, "close": 25.2844, "volume": 72302}, "trend_line": 26.460257, "activity_lines": {"activity_5": 25.44846, "activity_10": 25.244813, "activity_20": 25.588956, "activity_30": 25.983937}, "trend_signal": 0, "fair_value": 26.2809, "relative_strength": null, "rate_of_change": -0.1578215568942274, "market_dynamics": -0.591418, "expectation": {"probability": 59.0074, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.3699, "high": 25.52, "low": 25.12, "close": 25.22, "volume": 819374}, "trend_line": 26.41596, "activity_lines": {"activity_5": 25.3898, "activity_10": 25.250016, "activity_20": 25.511124, "activity_30": 25.903921}, "trend_signal": 0, "fair_value": 26.260098, "relative_strength": null, "rate_of_change": -0.16740956068567384, "market_dynamics": -0.259917, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.19, "high": 25.55, "low": 24.97, "close": 25.55, "volume": 340416}, "trend_line": 26.346833, "activity_lines": {"activity_5": 25.43394, "activity_10": 25.324982, "activity_20": 25.471635, "activity_30": 25.848052}, "trend_signal": 0, "fair_value": 26.246442, "relative_strength": -7.577289, "rate_of_change": -0.26168649558826623, "market_dynamics": 0.080255, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.6599, "high": 25.76, "low": 25.28, "close": 25.3189, "volume": 66091}, "trend_line": 26.28581, "activity_lines": {"activity_5": 25.389807, "activity_10": 25.357404, "activity_20": 25.418444, "activity_30": 25.781734}, "trend_signal": 0, "fair_value": 26.228942, "relative_strength": -7.928367, "rate_of_change": -0.23161417541151422, "market_dynamics": 0.089388, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.49, "high": 25.58, "low": 25.3501, "close": 25.4314, "volume": 52331}, "trend_line": 26.211267, "activity_lines": {"activity_5": 25.387133, "activity_10": 25.392395, "activity_20": 25.38652, "activity_30": 25.726611}, "trend_signal": 0, "fair_value": 26.214172, "relative_strength": -7.225628, "rate_of_change": -0.283586467375371, "market_dynamics": 0.275232, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.42, "high": 25.92, "low": 25.34, "close": 25.834, "volume": 85255}, "trend_line": 26.145767, "activity_lines": {"activity_5": 25.54482, "activity_10": 25.484922, "activity_20": 25.40255, "activity_30": 25.702271}, "trend_signal": 0, "fair_value": 26.20726, "relative_strength": -8.732145, "rate_of_change": -0.24989253667134867, "market_dynamics": 0.362776, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.86, "high": 26.23, "low": 25.81, "close": 26.21, "volume": 65611}, "trend_line": 26.09387, "activity_lines": {"activity_5": 25.7912, "activity_10": 25.626118, "activity_20": 25.461893, "activity_30": 25.706415}, "trend_signal": 0, "fair_value": 26.207309, "relative_strength": -8.796926, "rate_of_change": -0.19849102151029002, "market_dynamics": 0.43308, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.08, "high": 26.3599, "low": 25.94, "close": 26.18, "volume": 43950}, "trend_line": 26.05084, "activity_lines": {"activity_5": 25.96158, "activity_10": 25.741896, "activity_20": 25.524281, "activity_30": 25.711972}, "trend_signal": 0, "fair_value": 26.20683, "relative_strength": -8.465218, "rate_of_change": -0.16490463085773835, "market_dynamics": 0.582181, "expectation": {"probability": 70.4545, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.15, "high": 26.3, "low": 26.0, "close": 26.23, "volume": 30831}, "trend_line": 26.028197, "activity_lines": {"activity_5": 26.106627, "activity_10": 25.852245, "activity_20": 25.594531, "activity_30": 25.723531}, "trend_signal": 0, "fair_value": 26.207229, "relative_strength": -8.631751, "rate_of_change": -0.0869185024360143, "market_dynamics": 0.702765, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.2625, "high": 26.4151, "low": 26.145, "close": 26.3795, "volume": 19731}, "trend_line": 26.00921, "activity_lines": {"activity_5": 26.240767, "activity_10": 25.974291, "activity_20": 25.680543, "activity_30": 25.746195}, "trend_signal": 0, "fair_value": 26.210149, "relative_strength": -9.18917, "rate_of_change": -0.07294781117569996, "market_dynamics": 0.783515, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.34, "high": 26.39, "low": 25.7, "close": 25.8784, "volume": 17293}, "trend_line": 25.965897, "activity_lines": {"activity_5": 26.144667, "activity_10": 25.995124, "activity_20": 25.716755, "activity_30": 25.737756}, "trend_signal": 0, "fair_value": 26.20462, "relative_strength": -8.440613, "rate_of_change": -0.16652947167561516, "market_dynamics": 0.715979, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.01, "high": 26.28, "low": 26.01, "close": 26.195, "volume": 18626}, "trend_line": 25.949997, "activity_lines": {"activity_5": 26.15114, "activity_10": 26.06272, "activity_20": 25.78225, "activity_30": 25.752537}, "trend_signal": 0, "fair_value": 26.204462, "relative_strength": -9.28917, "rate_of_change": -0.061234164180804046, "market_dynamics": 0.682967, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.24, "high": 26.74, "low": 26.179, "close": 26.5201, "volume": 52923}, "trend_line": 25.924183, "activity_lines": {"activity_5": 26.26698, "activity_10": 26.171698, "activity_20": 25.876621, "activity_30": 25.789318}, "trend_signal": 0, "fair_value": 26.209553, "relative_strength": -8.81852, "rate_of_change": -0.09947592672168881, "market_dynamics": 0.730727, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.57, "high": 26.932, "low": 26.46, "close": 26.9128, "volume": 2846}, "trend_line": 25.903443, "activity_lines": {"activity_5": 26.491047, "activity_10": 26.334438, "activity_20": 26.003635, "activity_30": 25.8531}, "trend_signal": 0, "fair_value": 26.220716, "relative_strength": -7.505237, "rate_of_change": -0.0800025211980643, "market_dynamics": 0.797891, "expectation": {"probability": 58.7522, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.828, "high": 26.99, "low": 26.81, "close": 26.9289, "volume": 17062}, "trend_line": 25.88608, "activity_lines": {"activity_5": 26.67496, "activity_10": 26.471125, "activity_20": 26.119908, "activity_30": 25.919258}, "trend_signal": 1, "fair_value": 26.231781, "relative_strength": -7.185435, "rate_of_change": -0.06702969948820925, "market_dynamics": 1.046852, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.76, "high": 27.0562, "low": 26.76, "close": 27.0562, "volume": 29299}, "trend_line": 25.874293, "activity_lines": {"activity_5": 26.86468, "activity_10": 26.603731, "activity_20": 26.237071, "activity_30": 25.99475}, "trend_signal": 1, "fair_value": 26.244465, "relative_strength": -6.811085, "rate_of_change": -0.04553412490418872, "market_dynamics": 1.278289, "expectation": {"probability": 58.3799, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.0664, "high": 27.2199, "low": 27.0, "close": 27.1189, "volume": 18102}, "trend_line": 25.863277, "activity_lines": {"activity_5": 26.99678, "activity_10": 26.725515, "activity_20": 26.349228, "activity_30": 26.075047}, "trend_signal": 1, "fair_value": 26.257714, "relative_strength": -7.800319, "rate_of_change": -0.04257507635088413, "market_dynamics": 1.402675, "expectation": {"probability": 61.6967, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.13, "high": 27.39, "low": 27.0801, "close": 27.3046, "volume": 11463}, "trend_line": 25.879063, "activity_lines": {"activity_5": 27.129187, "activity_10": 26.864536, "activity_20": 26.469513, "activity_30": 26.168035}, "trend_signal": 1, "fair_value": 26.273339, "relative_strength": -8.057146, "rate_of_change": 0.06103634895144387, "market_dynamics": 1.504343, "expectation": {"probability": 64.5238, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.3669, "high": 27.43, "low": 27.1529, "close": 27.2537, "volume": 15596}, "trend_line": 25.90252, "activity_lines": {"activity_5": 27.192327, "activity_10": 26.973856, "activity_20": 26.575793, "activity_30": 26.256722}, "trend_signal": 1, "fair_value": 26.287756, "relative_strength": -7.732682, "rate_of_change": 0.09064083966255079, "market_dynamics": 1.520347, "expectation": {"probability": 67.0918, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.3, "high": 27.415, "low": 27.22, "close": 27.415, "volume": 96197}, "trend_line": 25.95157, "activity_lines": {"activity_5": 27.286507, "activity_10": 27.093891, "activity_20": 26.688505, "activity_30": 26.354301}, "trend_signal": 1, "fair_value": 26.304093, "relative_strength": -7.979535, "rate_of_change": 0.18936381479485836, "market_dynamics": 1.546935, "expectation": {"probability": 62.6556, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.475, "high": 27.4855, "low": 27.1056, "close": 27.1056, "volume": 13932}, "trend_line": 25.99856, "activity_lines": {"activity_5": 27.245147, "activity_10": 27.138844, "activity_20": 26.764172, "activity_30": 26.428755}, "trend_signal": 1, "fair_value": 26.315543, "relative_strength": -6.55827, "rate_of_change": 0.18106804328216355, "market_dynamics": 1.429438, "expectation": {"probability": 65.4788, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.35, "high": 27.5131, "low": 27.29, "close": 27.29, "volume": 8318}, "trend_line": 26.049663, "activity_lines": {"activity_5": 27.26196, "activity_10": 27.195011, "activity_20": 26.84873, "activity_30": 26.512073}, "trend_signal": 1, "fair_value": 26.329268, "relative_strength": -7.312119, "rate_of_change": 0.1965608864490867, "market_dynamics": 1.326005, "expectation": {"probability": 60.8534, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.45, "high": 27.61, "low": 27.33, "close": 27.602, "volume": 15003}, "trend_line": 26.119027, "activity_lines": {"activity_5": 27.371367, "activity_10": 27.287996, "activity_20": 26.953144, "activity_30": 26.612224}, "trend_signal": 1, "fair_value": 26.346944, "relative_strength": -7.807247, "rate_of_change": 0.2662759975052277, "market_dynamics": 1.275578, "expectation": {"probability": 62.6549, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.62, "high": 27.62, "low": 27.42, "close": 27.4812, "volume": 13137}, "trend_line": 26.223893, "activity_lines": {"activity_5": 27.42068, "activity_10": 27.339347, "activity_20": 27.036282, "activity_30": 26.700106}, "trend_signal": 1, "fair_value": 26.362482, "relative_strength": -8.589085, "rate_of_change": 0.4014927508593687, "market_dynamics": 1.116799, "expectation": {"probability": 65.9774, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.4252, "high": 27.4518, "low": 27.272, "close": 27.3325, "volume": 6033}, "trend_line": 26.31598, "activity_lines": {"activity_5": 27.40526, "activity_10": 27.353327, "activity_20": 27.094961, "activity_30": 26.771629}, "trend_signal": 1, "fair_value": 26.375591, "relative_strength": -7.338348, "rate_of_change": 0.3511568629417431, "market_dynamics": 1.076021, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.39, "high": 27.4589, "low": 27.11, "close": 27.197, "volume": 49265}, "trend_line": 26.39752, "activity_lines": {"activity_5": 27.350173, "activity_10": 27.335333, "activity_20": 27.131683, "activity_30": 26.828469}, "trend_signal": 1, "fair_value": 26.386543, "relative_strength": -7.669531, "rate_of_change": 0.3098497566877631, "market_dynamics": 0.860739, "expectation": {"probability": 59.5925, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.9866, "high": 27.225, "low": 26.8431, "close": 27.1482, "volume": 3384}, "trend_line": 26.465393, "activity_lines": {"activity_5": 27.272727, "activity_10": 27.305905, "activity_20": 27.157267, "activity_30": 26.8769}, "trend_signal": 1, "fair_value": 26.396564, "relative_strength": -5.790251, "rate_of_change": 0.2571188505586841, "market_dynamics": 0.444927, "expectation": {"probability": 56.6129, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.28, "high": 27.6942, "low": 27.28, "close": 27.6942, "volume": 4509}, "trend_line": 26.542487, "activity_lines": {"activity_5": 27.386733, "activity_10": 27.375218, "activity_20": 27.230383, "activity_30": 26.956178}, "trend_signal": 1, "fair_value": 26.413417, "relative_strength": -7.069083, "rate_of_change": 0.29130117206271017, "market_dynamics": 0.20527, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.61, "high": 27.83, "low": 27.59, "close": 27.8109, "volume": 9435}, "trend_line": 26.623573, "activity_lines": {"activity_5": 27.533493, "activity_10": 27.458665, "activity_20": 27.307403, "activity_30": 27.038011}, "trend_signal": 1, "fair_value": 26.431333, "relative_strength": -6.757056, "rate_of_change": 0.30549511053730233, "market_dynamics": 0.04461, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.8062, "high": 28.0199, "low": 27.8, "close": 27.915, "volume": 16158}, "trend_line": 26.69328, "activity_lines": {"activity_5": 27.692973, "activity_10": 27.550909, "activity_20": 27.38681, "activity_30": 27.121329}, "trend_signal": 1, "fair_value": 26.450114, "relative_strength": -5.657023, "rate_of_change": 0.26182436144089705, "market_dynamics": 0.066116, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.9, "high": 27.958, "low": 27.76, "close": 27.958, "volume": 8135}, "trend_line": 26.7824, "activity_lines": {"activity_5": 27.827953, "activity_10": 27.64188, "activity_20": 27.462999, "activity_30": 27.202924}, "trend_signal": 1, "fair_value": 26.468963, "relative_strength": -5.41782, "rate_of_change": 0.33386680093266036, "market_dynamics": 0.232576, "expectation": {"probability": 59.6469, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.05, "high": 28.09, "low": 28.01, "close": 28.0424, "volume": 1215}, "trend_line": 26.87648, "activity_lines": {"activity_5": 27.940333, "activity_10": 27.732698, "activity_20": 27.537324, "activity_30": 27.284214}, "trend_signal": 1, "fair_value": 26.488388, "relative_strength": -6.252268, "rate_of_change": 0.35127546448414526, "market_dynamics": 0.296829, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.991, "high": 28.05, "low": 27.92, "close": 28.0359, "volume": 2678}, "trend_line": 26.959343, "activity_lines": {"activity_5": 27.990933, "activity_10": 27.808655, "activity_20": 27.602232, "activity_30": 27.359015}, "trend_signal": 1, "fair_value": 26.50726, "relative_strength": -5.066438, "rate_of_change": 0.3083104632749515, "market_dynamics": 0.341672, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.1703, "high": 28.32, "low": 28.15, "close": 28.32, "volume": 29998}, "trend_line": 27.05938, "activity_lines": {"activity_5": 28.113453, "activity_10": 27.928376, "activity_20": 27.68698, "activity_30": 27.4468}, "trend_signal": 1, "fair_value": 26.5291, "relative_strength": -5.371192, "rate_of_change": 0.37106616433494083, "market_dynamics": 0.541335, "expectation": {"probability": 60.3837, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.325, "high": 28.43, "low": 28.3, "close": 28.43, "volume": 12452}, "trend_line": 27.159333, "activity_lines": {"activity_5": 28.2387, "activity_10": 28.052847, "activity_20": 27.775503, "activity_30": 27.535227}, "trend_signal": 1, "fair_value": 26.55173, "relative_strength": -4.455067, "rate_of_change": 0.3693839252784036, "market_dynamics": 0.807517, "expectation": {"probability": 61.5132, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.29, "high": 28.485, "low": 28.29, "close": 28.4, "volume": 27076}, "trend_line": 27.244867, "activity_lines": {"activity_5": 28.319613, "activity_10": 28.151909, "activity_20": 27.85402, "activity_30": 27.61527}, "trend_signal": 1, "fair_value": 26.573474, "relative_strength": -4.021383, "rate_of_change": 0.3149340965037658, "market_dynamics": 1.108231, "expectation": {"probability": 62.4856, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.401, "high": 28.455, "low": 28.34, "close": 28.3475, "volume": 3921}, "trend_line": 27.316117, "activity_lines": {"activity_5": 28.35356, "activity_10": 28.219553, "activity_20": 27.921139, "activity_30": 27.686408}, "trend_signal": 1, "fair_value": 26.594102, "relative_strength": -4.356269, "rate_of_change": 0.2615171511022577, "market_dynamics": 1.227082, "expectation": {"probability": 60.6704, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.4599, "high": 28.48, "low": 28.2, "close": 28.4769, "volume": 12311}, "trend_line": 27.39268, "activity_lines": {"activity_5": 28.4103, "activity_10": 28.288918, "activity_20": 27.994731, "activity_30": 27.761297}, "trend_signal": 1, "fair_value": 26.615744, "relative_strength": -3.518537, "rate_of_change": 0.28028507858565754, "market_dynamics": 1.308705, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.49, "high": 28.52, "low": 28.35, "close": 28.4258, "volume": 9294}, "trend_line": 27.465873, "activity_lines": {"activity_5": 28.420607, "activity_10": 28.334762, "activity_20": 28.057874, "activity_30": 27.82795}, "trend_signal": 1, "fair_value": 26.636313, "relative_strength": -2.269195, "rate_of_change": 0.26719912034893933, "market_dynamics": 1.327227, "expectation": {"probability": 59.9791, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.39, "high": 28.49, "low": 28.38, "close": 28.4721, "volume": 24370}, "trend_line": 27.535627, "activity_lines": {"activity_5": 28.439293, "activity_10": 28.377844, "activity_20": 28.119845, "activity_30": 27.892868}, "trend_signal": 1, "fair_value": 26.656939, "relative_strength": -3.027884, "rate_of_change": 0.253966076374136, "market_dynamics": 1.354859, "expectation": {"probability": 58.4674, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.37, "high": 28.55, "low": 28.37, "close": 28.4694, "volume": 15522}, "trend_line": 27.621993, "activity_lines": {"activity_5": 28.454273, "activity_10": 28.410305, "activity_20": 28.176525, "activity_30": 27.953111}, "trend_signal": 1, "fair_value": 26.677078, "relative_strength": -2.387517, "rate_of_change": 0.3136518373088006, "market_dynamics": 1.462259, "expectation": {"probability": 59.6647, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.43, "high": 28.51, "low": 28.135, "close": 28.135, "volume": 4986}, "trend_line": 27.68666, "activity_lines": {"activity_5": 28.35316, "activity_10": 28.372669, "activity_20": 28.194863, "activity_30": 27.986208}, "trend_signal": 1, "fair_value": 26.693099, "relative_strength": -1.415096, "rate_of_change": 0.23411417126924924, "market_dynamics": 0.894754, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.9473, "high": 28.4, "low": 27.94, "close": 28.0418, "volume": 7974}, "trend_line": 27.737383, "activity_lines": {"activity_5": 28.235147, "activity_10": 28.316404, "activity_20": 28.200301, "activity_30": 28.00912}, "trend_signal": 1, "fair_value": 26.707759, "relative_strength": -0.070375, "rate_of_change": 0.18320375227637212, "market_dynamics": 0.249247, "expectation": {"probability": 56.4893, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.19, "high": 28.2965, "low": 27.91, "close": 27.91, "volume": 6687}, "trend_line": 27.770623, "activity_lines": {"activity_5": 28.102207, "activity_10": 28.236067, "activity_20": 28.191092, "activity_30": 28.020257}, "trend_signal": 1, "fair_value": 26.720686, "relative_strength": 1.42842, "rate_of_change": 0.11983827025065512, "market_dynamics": -0.475592, "expectation": {"probability": 48.9301, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.13, "high": 28.29, "low": 27.9688, "close": 27.9688, "volume": 2965}, "trend_line": 27.805287, "activity_lines": {"activity_5": 28.023253, "activity_10": 28.173876, "activity_20": 28.185442, "activity_30": 28.033043}, "trend_signal": 1, "fair_value": 26.733964, "relative_strength": 4.073939, "rate_of_change": 0.12482255079405082, "market_dynamics": -1.101259, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.97, "high": 28.4247, "low": 27.86, "close": 28.4247, "volume": 2715}, "trend_line": 27.850903, "activity_lines": {"activity_5": 28.12982, "activity_10": 28.202962, "activity_20": 28.22018, "activity_30": 28.073005}, "trend_signal": 1, "fair_value": 26.751761, "relative_strength": 2.514126, "rate_of_change": 0.1640551309540484, "market_dynamics": -1.066259, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.472, "high": 28.81, "low": 28.39, "close": 28.79, "volume": 12718}, "trend_line": 27.906607, "activity_lines": {"activity_5": 28.361133, "activity_10": 28.298016, "activity_20": 28.283863, "activity_30": 28.133592}, "trend_signal": 1, "fair_value": 26.772993, "relative_strength": 0.411127, "rate_of_change": 0.20000787766199968, "market_dynamics": -0.782973, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.85, "high": 29.015, "low": 28.84, "close": 29.015, "volume": 6623}, "trend_line": 27.96362, "activity_lines": {"activity_5": 28.62378, "activity_10": 28.425935, "activity_20": 28.361157, "activity_30": 28.205101}, "trend_signal": 1, "fair_value": 26.796106, "relative_strength": -2.879567, "rate_of_change": 0.2042992901286701, "market_dynamics": -0.448836, "expectation": {"probability": 54.6919, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.99, "high": 29.0216, "low": 28.96, "close": 29.02, "volume": 1532}, "trend_line": 28.022497, "activity_lines": {"activity_5": 28.823213, "activity_10": 28.544978, "activity_20": 28.432637, "activity_30": 28.273254}, "trend_signal": 1, "fair_value": 26.818799, "relative_strength": -3.137183, "rate_of_change": 0.21054856273974012, "market_dynamics": -0.115336, "expectation": {"probability": 55.7817, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.0646, "high": 29.0899, "low": 29.055, "close": 29.075, "volume": 3341}, "trend_line": 28.07783, "activity_lines": {"activity_5": 28.96698, "activity_10": 28.663218, "activity_20": 28.503597, "activity_30": 28.341158}, "trend_signal": 1, "fair_value": 26.841589, "relative_strength": -3.638551, "rate_of_change": 0.1974592057231638, "market_dynamics": 0.113887, "expectation": {"probability": 57.7487, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.08, "high": 29.13, "low": 29.08, "close": 29.121, "volume": 13235}, "trend_line": 28.14501, "activity_lines": {"activity_5": 29.052333, "activity_10": 28.77886, "activity_20": 28.573415, "activity_30": 28.408459}, "trend_signal": 1, "fair_value": 26.864383, "relative_strength": -5.445696, "rate_of_change": 0.23926350433776566, "market_dynamics": 0.293807, "expectation": {"probability": 58.579, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.135, "high": 29.19, "low": 29.121, "close": 29.1756, "volume": 42929}, "trend_line": 28.207863, "activity_lines": {"activity_5": 29.109467, "activity_10": 28.892582, "activity_20": 28.642894, "activity_30": 28.474949}, "trend_signal": 1, "fair_value": 26.887266, "relative_strength": -5.271268, "rate_of_change": 0.22331844970032164, "market_dynamics": 0.506983, "expectation": {"probability": 59.5273, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.2, "high": 29.21, "low": 29.18, "close": 29.19, "volume": 4076}, "trend_line": 28.260797, "activity_lines": {"activity_5": 29.145693, "activity_10": 28.990002, "activity_20": 28.708349, "activity_30": 28.538312}, "trend_signal": 1, "fair_value": 26.909842, "relative_strength": -5.828965, "rate_of_change": 0.18765689552590525, "market_dynamics": 0.602095, "expectation": {"probability": 60.4332, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.23, "high": 29.26, "low": 29.2, "close": 29.26, "volume": 139070}, "trend_line": 28.32009, "activity_lines": {"activity_5": 29.193587, "activity_10": 29.079273, "activity_20": 28.774975, "activity_30": 28.602777}, "trend_signal": 1, "fair_value": 26.932659, "relative_strength": -6.757306, "rate_of_change": 0.2098065387186365, "market_dynamics": 0.808729, "expectation": {"probability": 61.2994, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/34f57f33-2a4d-40d7-929c-a6abcfd04d86/", "share_image": "https://sharemaestro.com/terminal/34f57f33-2a4d-40d7-929c-a6abcfd04d86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}