{"ticker": {"uuid": "34fa2f40-e20b-46fb-9f8a-27dcc8d16f41", "symbol": "688656", "name": "HOB Biotech Group Corp.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688656 fell 19.07%, moving from 137.79 to 111.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.39 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is negative at 40.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "111.52"}, {"label": "12-Week Change", "value": "-19.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.39"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 126.753863, "high": 127.193074, "low": 108.790001, "close": 111.519997, "volume": 2045380}, "trend_line": 152.9248, "activity_lines": {"activity_5": 125.380627, "activity_10": 129.853049, "activity_20": 133.539272, "activity_30": 141.26575}, "trend_signal": 0, "fair_value": 80.075102, "relative_strength": -26.389363, "rate_of_change": -0.8607097406144506, "market_dynamics": -0.329494, "expectation": {"probability": 40.8479, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 33.211845, "high": 35.489954, "low": 32.184277, "close": 35.024639, "volume": 903537}, "trend_line": 36.05027, "activity_lines": {"activity_5": 34.155404, "activity_10": 35.338726, "activity_20": 36.422706, "activity_30": 36.232976}, "trend_signal": 0, "fair_value": 49.828512, "relative_strength": -4.668726, "rate_of_change": -0.1208597809053286, "market_dynamics": -1.032007, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 35.38332, "high": 35.897104, "low": 34.588404, "close": 35.431789, "volume": 966252}, "trend_line": 35.99469, "activity_lines": {"activity_5": 34.501159, "activity_10": 35.210412, "activity_20": 36.317179, "activity_30": 36.193074}, "trend_signal": 0, "fair_value": 49.709531, "relative_strength": -1.364777, "rate_of_change": -0.15417360258327906, "market_dynamics": -0.990599, "expectation": {"probability": 45.1998, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 35.674143, "high": 37.651726, "low": 35.567507, "close": 35.926186, "volume": 1390957}, "trend_line": 36.039606, "activity_lines": {"activity_5": 35.072462, "activity_10": 35.222926, "activity_20": 36.244751, "activity_30": 36.188655}, "trend_signal": 0, "fair_value": 49.596553, "relative_strength": -0.469189, "rate_of_change": 0.12478507246485697, "market_dynamics": -0.833639, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 35.654748, "high": 36.352727, "low": 33.47359, "close": 34.48177, "volume": 740327}, "trend_line": 35.940727, "activity_lines": {"activity_5": 35.045965, "activity_10": 34.994146, "activity_20": 36.026219, "activity_30": 36.088149}, "trend_signal": 0, "fair_value": 49.473668, "relative_strength": -4.421277, "rate_of_change": -0.2743620449124683, "market_dynamics": -0.792627, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.472079, "high": 35.712503, "low": 33.542187, "close": 33.825695, "volume": 977739}, "trend_line": 35.904963, "activity_lines": {"activity_5": 34.714822, "activity_10": 34.685737, "activity_20": 35.754113, "activity_30": 35.951696}, "trend_signal": 0, "fair_value": 49.347475, "relative_strength": -7.147425, "rate_of_change": -0.09950828206674936, "market_dynamics": -0.827517, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.255849, "high": 35.184595, "low": 33.46398, "close": 34.021221, "volume": 487641}, "trend_line": 35.766496, "activity_lines": {"activity_5": 34.409224, "activity_10": 34.48914, "activity_20": 35.511093, "activity_30": 35.830164}, "trend_signal": 0, "fair_value": 49.224865, "relative_strength": -4.265771, "rate_of_change": -0.38564863581674114, "market_dynamics": -0.939127, "expectation": {"probability": 45.6012, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.314508, "high": 36.39684, "low": 33.229351, "close": 35.839596, "volume": 1177968}, "trend_line": 35.78009, "activity_lines": {"activity_5": 34.776645, "activity_10": 34.720716, "activity_20": 35.460939, "activity_30": 35.83488}, "trend_signal": 0, "fair_value": 49.118633, "relative_strength": 0.772257, "rate_of_change": 0.038007637091441025, "market_dynamics": -0.785171, "expectation": {"probability": 43.9137, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.839596, "high": 36.240421, "low": 33.903906, "close": 34.226521, "volume": 1558184}, "trend_line": 35.807773, "activity_lines": {"activity_5": 34.579187, "activity_10": 34.668159, "activity_20": 35.26325, "activity_30": 35.73465}, "trend_signal": 0, "fair_value": 49.001372, "relative_strength": -3.361884, "rate_of_change": 0.07736984451407508, "market_dynamics": -0.548226, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.705558, "high": 34.705558, "low": 33.698609, "close": 34.079876, "volume": 504930}, "trend_line": 35.838646, "activity_lines": {"activity_5": 34.446159, "activity_10": 34.588117, "activity_20": 35.056411, "activity_30": 35.623172}, "trend_signal": 0, "fair_value": 48.884798, "relative_strength": -4.931177, "rate_of_change": 0.08621871011078994, "market_dynamics": -0.510395, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.46115, "high": 34.510031, "low": 32.828526, "close": 33.630177, "volume": 727344}, "trend_line": 35.814137, "activity_lines": {"activity_5": 34.190024, "activity_10": 34.410175, "activity_20": 34.839216, "activity_30": 35.480691}, "trend_signal": 0, "fair_value": 48.766545, "relative_strength": -4.042033, "rate_of_change": -0.06838707020347472, "market_dynamics": -0.494923, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.825698, "high": 34.803316, "low": 33.434651, "close": 34.529583, "volume": 693925}, "trend_line": 35.89296, "activity_lines": {"activity_5": 34.246726, "activity_10": 34.388509, "activity_20": 34.737724, "activity_30": 35.397816}, "trend_signal": 0, "fair_value": 48.65703, "relative_strength": -4.693388, "rate_of_change": 0.22008906706309816, "market_dynamics": -0.544451, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.519809, "high": 34.998842, "low": 32.779643, "close": 33.180466, "volume": 708044}, "trend_line": 35.915826, "activity_lines": {"activity_5": 33.819831, "activity_10": 34.13055, "activity_20": 34.529351, "activity_30": 35.222817}, "trend_signal": 0, "fair_value": 48.538888, "relative_strength": -8.668056, "rate_of_change": 0.06370608609599346, "market_dynamics": -0.610438, "expectation": {"probability": 46.222, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.926288, "high": 33.327111, "low": 31.850901, "close": 32.21262, "volume": 842312}, "trend_line": 35.85182, "activity_lines": {"activity_5": 33.247596, "activity_10": 33.737552, "activity_20": 34.252864, "activity_30": 34.9839}, "trend_signal": 0, "fair_value": 48.415204, "relative_strength": -8.455478, "rate_of_change": -0.1782111317724009, "market_dynamics": -0.57567, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.505908, "high": 32.633, "low": 31.342541, "close": 32.193069, "volume": 554356}, "trend_line": 35.713165, "activity_lines": {"activity_5": 32.803104, "activity_10": 33.408519, "activity_20": 33.997785, "activity_30": 34.747852}, "trend_signal": 0, "fair_value": 48.293233, "relative_strength": -6.743822, "rate_of_change": -0.3867446617772821, "market_dynamics": -0.592807, "expectation": {"probability": 45.136, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.349487, "high": 33.209801, "low": 31.342542, "close": 32.046429, "volume": 1228662}, "trend_line": 35.580609, "activity_lines": {"activity_5": 32.43552, "activity_10": 33.094436, "activity_20": 33.750024, "activity_30": 34.511288}, "trend_signal": 0, "fair_value": 48.171988, "relative_strength": -4.704008, "rate_of_change": -0.3711684472658582, "market_dynamics": -0.738114, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.08965, "high": 35.389894, "low": 32.408147, "close": 35.321461, "volume": 2521704}, "trend_line": 35.48613, "activity_lines": {"activity_5": 33.265196, "activity_10": 33.408165, "activity_20": 33.842618, "activity_30": 34.494569}, "trend_signal": 0, "fair_value": 48.076799, "relative_strength": 2.808654, "rate_of_change": -0.26553508401163045, "market_dynamics": -0.440324, "expectation": {"probability": 43.4672, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.949963, "high": 38.137006, "low": 34.265622, "close": 34.87175, "volume": 3696520}, "trend_line": 35.411237, "activity_lines": {"activity_5": 33.892176, "activity_10": 33.616486, "activity_20": 33.911741, "activity_30": 34.454931}, "trend_signal": 0, "fair_value": 47.979703, "relative_strength": 1.976864, "rate_of_change": -0.21104865478428608, "market_dynamics": -0.069911, "expectation": {"probability": 43.8752, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.204144, "high": 37.521109, "low": 35.116158, "close": 35.85915, "volume": 2112283}, "trend_line": 35.431945, "activity_lines": {"activity_5": 34.735537, "activity_10": 34.021933, "activity_20": 34.081909, "activity_30": 34.483829}, "trend_signal": 0, "fair_value": 47.891232, "relative_strength": 4.697379, "rate_of_change": 0.05847861231167683, "market_dynamics": 0.505963, "expectation": {"probability": 41.2876, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.683176, "high": 37.374458, "low": 35.556085, "close": 37.227818, "volume": 1913609}, "trend_line": 35.309564, "activity_lines": {"activity_5": 35.792019, "activity_10": 34.646544, "activity_20": 34.374436, "activity_30": 34.599692}, "trend_signal": 0, "fair_value": 47.813961, "relative_strength": 7.882178, "rate_of_change": -0.3453973525867609, "market_dynamics": 1.088005, "expectation": {"probability": 41.8975, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.227818, "high": 38.831116, "low": 36.31863, "close": 38.039242, "volume": 1893711}, "trend_line": 35.246221, "activity_lines": {"activity_5": 36.783326, "activity_10": 35.361451, "activity_20": 34.725025, "activity_30": 34.7758}, "trend_signal": 0, "fair_value": 47.743639, "relative_strength": 10.587298, "rate_of_change": -0.1793933224437528, "market_dynamics": 1.279398, "expectation": {"probability": 43.1186, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.0588, "high": 40.307326, "low": 37.198489, "close": 38.879997, "volume": 2003362}, "trend_line": 35.239986, "activity_lines": {"activity_5": 37.655364, "activity_10": 36.149058, "activity_20": 35.132791, "activity_30": 35.010237}, "trend_signal": 0, "fair_value": 47.680328, "relative_strength": 13.241003, "rate_of_change": -0.017689839713587053, "market_dynamics": 1.46743, "expectation": {"probability": 44.2895, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.909324, "high": 39.984713, "low": 37.638419, "close": 37.882824, "volume": 1849962}, "trend_line": 35.228301, "activity_lines": {"activity_5": 37.957775, "activity_10": 36.676262, "activity_20": 35.42723, "activity_30": 35.180743}, "trend_signal": 0, "fair_value": 47.610842, "relative_strength": 13.63658, "rate_of_change": -0.0331583559652945, "market_dynamics": 1.496043, "expectation": {"probability": 42.5716, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.882826, "high": 39.720757, "low": 35.331234, "close": 39.055969, "volume": 1995576}, "trend_line": 35.293528, "activity_lines": {"activity_5": 38.450496, "activity_10": 37.331268, "activity_20": 35.821725, "activity_30": 35.427689}, "trend_signal": 1, "fair_value": 47.550596, "relative_strength": 15.585901, "rate_of_change": 0.18515511151105513, "market_dynamics": 1.488439, "expectation": {"probability": 37.8517, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.055971, "high": 40.082477, "low": 38.156558, "close": 38.224991, "volume": 1715930}, "trend_line": 35.345596, "activity_lines": {"activity_5": 38.453103, "activity_10": 37.710763, "activity_20": 36.122175, "activity_30": 35.616816}, "trend_signal": 1, "fair_value": 47.485382, "relative_strength": 12.562718, "rate_of_change": 0.14752846470887931, "market_dynamics": 1.401015, "expectation": {"probability": 38.5128, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.469398, "high": 40.649494, "low": 38.469398, "close": 39.632771, "volume": 1222911}, "trend_line": 35.399352, "activity_lines": {"activity_5": 38.858491, "activity_10": 38.236546, "activity_20": 36.538875, "activity_30": 35.893408}, "trend_signal": 1, "fair_value": 47.43085, "relative_strength": 16.158591, "rate_of_change": 0.15208683989937508, "market_dynamics": 1.295403, "expectation": {"probability": 37.9352, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.63277, "high": 40.180235, "low": 38.938657, "close": 39.544781, "volume": 1028024}, "trend_line": 35.404612, "activity_lines": {"activity_5": 39.128315, "activity_10": 38.608397, "activity_20": 36.919542, "activity_30": 36.160855}, "trend_signal": 1, "fair_value": 47.376463, "relative_strength": 15.167982, "rate_of_change": 0.01485902905793253, "market_dynamics": 1.218048, "expectation": {"probability": 39.4572, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.515451, "high": 40.571286, "low": 38.928879, "close": 39.222164, "volume": 1244277}, "trend_line": 35.500583, "activity_lines": {"activity_5": 39.246281, "activity_10": 38.844804, "activity_20": 37.243181, "activity_30": 36.407148}, "trend_signal": 1, "fair_value": 47.320612, "relative_strength": 14.419703, "rate_of_change": 0.2710692042042395, "market_dynamics": 1.113989, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.671874, "high": 39.867395, "low": 38.205444, "close": 38.410744, "volume": 1987324}, "trend_line": 35.641566, "activity_lines": {"activity_5": 39.004483, "activity_10": 38.854581, "activity_20": 37.473435, "activity_30": 36.594901}, "trend_signal": 1, "fair_value": 47.260001, "relative_strength": 12.331676, "rate_of_change": 0.3971286894077163, "market_dynamics": 1.070927, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.508502, "high": 38.606266, "low": 36.201314, "close": 36.514153, "volume": 1745099}, "trend_line": 35.75229, "activity_lines": {"activity_5": 38.173504, "activity_10": 38.47313, "activity_20": 37.503135, "activity_30": 36.651197}, "trend_signal": 1, "fair_value": 47.187394, "relative_strength": 8.855419, "rate_of_change": 0.3106597504722568, "market_dynamics": 0.802567, "expectation": {"probability": 36.1377, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.514157, "high": 37.501551, "low": 35.419224, "close": 35.624523, "volume": 1513883}, "trend_line": 35.832066, "activity_lines": {"activity_5": 37.160038, "activity_10": 37.942905, "activity_20": 37.436518, "activity_30": 36.642954}, "trend_signal": 1, "fair_value": 47.10979, "relative_strength": 6.900229, "rate_of_change": 0.22313535720367952, "market_dynamics": 0.369129, "expectation": {"probability": 39.3195, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.624521, "high": 36.250201, "low": 34.118988, "close": 34.705555, "volume": 2525372}, "trend_line": 35.82143, "activity_lines": {"activity_5": 36.107465, "activity_10": 37.289498, "activity_20": 37.272882, "activity_30": 36.570275}, "trend_signal": 1, "fair_value": 47.027096, "relative_strength": 4.855958, "rate_of_change": -0.029682910273714308, "market_dynamics": -0.013693, "expectation": {"probability": 38.5436, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.607798, "high": 34.764217, "low": 32.838297, "close": 33.982113, "volume": 1896062}, "trend_line": 35.773107, "activity_lines": {"activity_5": 35.13636, "activity_10": 36.580455, "activity_20": 37.03951, "activity_30": 36.45161}, "trend_signal": 0, "fair_value": 46.940705, "relative_strength": 0.496188, "rate_of_change": -0.13489969551744957, "market_dynamics": -0.490494, "expectation": {"probability": 44.3134, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.412268, "high": 34.949959, "low": 33.571515, "close": 33.76704, "volume": 1360451}, "trend_line": 35.701136, "activity_lines": {"activity_5": 34.442901, "activity_10": 35.903231, "activity_20": 36.781837, "activity_30": 36.322186}, "trend_signal": 0, "fair_value": 46.854036, "relative_strength": 1.254241, "rate_of_change": -0.20118744508271225, "market_dynamics": -0.806123, "expectation": {"probability": 43.8516, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.109207, "high": 34.118985, "low": 32.554789, "close": 32.818745, "volume": 1992563}, "trend_line": 35.645701, "activity_lines": {"activity_5": 33.742924, "activity_10": 35.149751, "activity_20": 36.426448, "activity_30": 36.136226}, "trend_signal": 0, "fair_value": 46.762302, "relative_strength": -0.124105, "rate_of_change": -0.15527517107577665, "market_dynamics": -0.866403, "expectation": {"probability": 44.1711, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.818745, "high": 33.014272, "low": 29.250428, "close": 29.866331, "volume": 2084538}, "trend_line": 35.513723, "activity_lines": {"activity_5": 32.305169, "activity_10": 33.957764, "activity_20": 35.786898, "activity_30": 35.763363}, "trend_signal": 0, "fair_value": 46.652588, "relative_strength": -7.472903, "rate_of_change": -0.3702494166126897, "market_dynamics": -1.004369, "expectation": {"probability": 43.7406, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.866329, "high": 29.866329, "low": 26.464208, "close": 29.142891, "volume": 2808410}, "trend_line": 35.351112, "activity_lines": {"activity_5": 31.010147, "activity_10": 32.811814, "activity_20": 35.08883, "activity_30": 35.352342}, "trend_signal": 0, "fair_value": 46.539622, "relative_strength": -11.92971, "rate_of_change": -0.45788215445617547, "market_dynamics": -1.006883, "expectation": {"probability": 43.2382, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.260205, "high": 29.524163, "low": 21.879164, "close": 22.807905, "volume": 3288870}, "trend_line": 34.916722, "activity_lines": {"activity_5": 27.974307, "activity_10": 30.703174, "activity_20": 33.816851, "activity_30": 34.543102}, "trend_signal": 0, "fair_value": 46.387496, "relative_strength": -26.193543, "rate_of_change": -1.2287873716674047, "market_dynamics": -0.962182, "expectation": {"probability": 42.7473, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.729695, "high": 22.866561, "low": 17.52875, "close": 22.856785, "volume": 4747182}, "trend_line": 34.537731, "activity_lines": {"activity_5": 25.699708, "activity_10": 28.901862, "activity_20": 32.606975, "activity_30": 33.765042}, "trend_signal": 0, "fair_value": 46.106318, "relative_strength": -29.091143, "rate_of_change": -1.0854140317066396, "market_dynamics": -0.97417, "expectation": {"probability": 42.9791, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.140296, "high": 26.298013, "low": 21.84006, "close": 26.014503, "volume": 3975736}, "trend_line": 34.268885, "activity_lines": {"activity_5": 25.205032, "activity_10": 27.95748, "activity_20": 31.75975, "activity_30": 33.215156}, "trend_signal": 0, "fair_value": 45.717074, "relative_strength": -22.66711, "rate_of_change": -0.7784124556416386, "market_dynamics": -0.922648, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.346894, "high": 28.419451, "low": 23.736645, "close": 25.515917, "volume": 3471029}, "trend_line": 33.99841, "activity_lines": {"activity_5": 24.997777, "activity_10": 27.113349, "activity_20": 30.918437, "activity_30": 32.650449}, "trend_signal": 0, "fair_value": 45.350295, "relative_strength": -24.379195, "rate_of_change": -0.7892728345261236, "market_dynamics": -0.91553, "expectation": {"probability": 43.4351, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.427929, "high": 25.603901, "low": 23.472687, "close": 23.873512, "volume": 1942510}, "trend_line": 33.643207, "activity_lines": {"activity_5": 24.533081, "activity_10": 26.154391, "activity_20": 29.98034, "activity_30": 31.997229}, "trend_signal": 0, "fair_value": 45.032682, "relative_strength": -29.115655, "rate_of_change": -1.0447635639431463, "market_dynamics": -0.991837, "expectation": {"probability": 43.2662, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.313444, "high": 27.158321, "low": 23.902843, "close": 25.525692, "volume": 2787756}, "trend_line": 33.388048, "activity_lines": {"activity_5": 24.970403, "activity_10": 25.692776, "activity_20": 29.271052, "activity_30": 31.473519}, "trend_signal": 0, "fair_value": 44.728898, "relative_strength": -23.941913, "rate_of_change": -0.7584265079128725, "market_dynamics": -0.971537, "expectation": {"probability": 43.2764, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.906963, "high": 27.559143, "low": 25.564795, "close": 25.985176, "volume": 2234763}, "trend_line": 33.180467, "activity_lines": {"activity_5": 25.379701, "activity_10": 25.468457, "activity_20": 28.664369, "activity_30": 30.995914}, "trend_signal": 0, "fair_value": 44.381747, "relative_strength": -21.917241, "rate_of_change": -0.6217224798526634, "market_dynamics": -0.965932, "expectation": {"probability": 43.819, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.985174, "high": 26.395775, "low": 24.137471, "close": 25.643005, "volume": 2182469}, "trend_line": 32.962131, "activity_lines": {"activity_5": 25.466383, "activity_10": 25.323413, "activity_20": 28.087339, "activity_30": 30.509626}, "trend_signal": 0, "fair_value": 44.017005, "relative_strength": -22.315777, "rate_of_change": -0.6580256992766278, "market_dynamics": -0.92797, "expectation": {"probability": 43.6251, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.858085, "high": 26.444654, "low": 25.14442, "close": 25.613678, "volume": 1132512}, "trend_line": 32.747706, "activity_lines": {"activity_5": 25.568056, "activity_10": 25.303505, "activity_20": 27.567431, "activity_30": 30.035533}, "trend_signal": 0, "fair_value": 43.667533, "relative_strength": -22.702806, "rate_of_change": -0.6505192276555134, "market_dynamics": -0.775858, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.613678, "high": 25.770098, "low": 23.472689, "close": 23.531345, "volume": 1724271}, "trend_line": 32.354702, "activity_lines": {"activity_5": 24.9691, "activity_10": 24.982313, "activity_20": 26.915963, "activity_30": 29.440929}, "trend_signal": 0, "fair_value": 43.358908, "relative_strength": -27.374167, "rate_of_change": -1.2000962754459739, "market_dynamics": -0.72633, "expectation": {"probability": 42.4932, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.746422, "high": 24.000602, "low": 20.59848, "close": 21.986704, "volume": 2434705}, "trend_line": 31.925201, "activity_lines": {"activity_5": 23.878075, "activity_10": 24.482304, "activity_20": 26.19364, "activity_30": 28.772025}, "trend_signal": 0, "fair_value": 43.026634, "relative_strength": -32.641727, "rate_of_change": -1.327476296953691, "market_dynamics": -0.673918, "expectation": {"probability": 42.0504, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.664086, "high": 24.7827, "low": 21.664086, "close": 24.391651, "volume": 2249743}, "trend_line": 31.542951, "activity_lines": {"activity_5": 23.824631, "activity_10": 24.434489, "activity_20": 25.782434, "activity_30": 28.28599}, "trend_signal": 0, "fair_value": 42.766904, "relative_strength": -25.313218, "rate_of_change": -1.1973299713915744, "market_dynamics": -0.529096, "expectation": {"probability": 42.9828, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.92522, "high": 25.056433, "low": 22.92522, "close": 24.401426, "volume": 1558213}, "trend_line": 31.115404, "activity_lines": {"activity_5": 23.880681, "activity_10": 24.360545, "activity_20": 25.438916, "activity_30": 27.825246}, "trend_signal": 0, "fair_value": 42.511881, "relative_strength": -25.244647, "rate_of_change": -1.3554438834844496, "market_dynamics": -0.371628, "expectation": {"probability": 43.4995, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.606728, "high": 26.210026, "low": 24.606728, "close": 25.408377, "volume": 2081188}, "trend_line": 30.694376, "activity_lines": {"activity_5": 24.355153, "activity_10": 24.499012, "activity_20": 25.248979, "activity_30": 27.457051}, "trend_signal": 0, "fair_value": 42.253292, "relative_strength": -23.072788, "rate_of_change": -1.3531175748192223, "market_dynamics": -0.138445, "expectation": {"probability": 44.3328, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.848307, "high": 25.848307, "low": 23.756197, "close": 24.890238, "volume": 1836410}, "trend_line": 30.22805, "activity_lines": {"activity_5": 24.670599, "activity_10": 24.545227, "activity_20": 25.058342, "activity_30": 27.082591}, "trend_signal": 0, "fair_value": 42.003968, "relative_strength": -24.342439, "rate_of_change": -1.5192555144303919, "market_dynamics": 0.104555, "expectation": {"probability": 42.4038, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.919567, "high": 25.398601, "low": 23.169623, "close": 23.599775, "volume": 1895675}, "trend_line": 29.751949, "activity_lines": {"activity_5": 24.465297, "activity_10": 24.338326, "activity_20": 24.791545, "activity_30": 26.65496}, "trend_signal": 0, "fair_value": 41.669692, "relative_strength": -26.410652, "rate_of_change": -1.5750304766599232, "market_dynamics": 0.193637, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.599778, "high": 24.636055, "low": 23.013207, "close": 24.225456, "volume": 1588796}, "trend_line": 29.257598, "activity_lines": {"activity_5": 24.361018, "activity_10": 24.280202, "activity_20": 24.633775, "activity_30": 26.298412}, "trend_signal": 0, "fair_value": 41.345048, "relative_strength": -24.012547, "rate_of_change": -1.6615751794949576, "market_dynamics": 0.235331, "expectation": {"probability": 44.249, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.225456, "high": 24.245007, "low": 21.136173, "close": 21.937822, "volume": 1422555}, "trend_line": 28.714693, "activity_lines": {"activity_5": 23.505274, "activity_10": 23.838139, "activity_20": 24.303572, "activity_30": 25.826168}, "trend_signal": 0, "fair_value": 41.035678, "relative_strength": -29.885489, "rate_of_change": -1.8556034572626265, "market_dynamics": 0.076932, "expectation": {"probability": 42.0013, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.634757, "high": 22.749249, "low": 21.458787, "close": 22.084787, "volume": 834978}, "trend_line": 28.12976, "activity_lines": {"activity_5": 22.862759, "activity_10": 23.490165, "activity_20": 24.039179, "activity_30": 25.398433}, "trend_signal": 0, "fair_value": 40.72053, "relative_strength": -28.466644, "rate_of_change": -2.0370512058060295, "market_dynamics": -0.119171, "expectation": {"probability": 43.8667, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.522504, "high": 23.348196, "low": 21.895774, "close": 23.159184, "volume": 1230639}, "trend_line": 27.583573, "activity_lines": {"activity_5": 22.799948, "activity_10": 23.401697, "activity_20": 23.914165, "activity_30": 25.07775}, "trend_signal": 0, "fair_value": 40.369927, "relative_strength": -23.698912, "rate_of_change": -1.9416696054285558, "market_dynamics": -0.22631, "expectation": {"probability": 44.2569, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.278559, "high": 23.766016, "low": 22.094735, "close": 22.810999, "volume": 1580599}, "trend_line": 27.036534, "activity_lines": {"activity_5": 22.736479, "activity_10": 23.256689, "activity_20": 23.784485, "activity_30": 24.769842}, "trend_signal": 0, "fair_value": 39.984709, "relative_strength": -23.683986, "rate_of_change": -1.9832057290040037, "market_dynamics": -0.267549, "expectation": {"probability": 42.9874, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.228819, "high": 23.228819, "low": 20.592573, "close": 20.592573, "volume": 700195}, "trend_line": 26.442595, "activity_lines": {"activity_5": 21.986121, "activity_10": 22.693344, "activity_20": 23.44351, "activity_30": 24.354103}, "trend_signal": 0, "fair_value": 39.601462, "relative_strength": -30.210524, "rate_of_change": -2.1968015574777406, "market_dynamics": -0.367469, "expectation": {"probability": 42.6388, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.149235, "high": 25.298024, "low": 21.885825, "close": 24.611605, "volume": 2609639}, "trend_line": 26.045844, "activity_lines": {"activity_5": 22.817631, "activity_10": 22.929806, "activity_20": 23.496083, "activity_30": 24.235974}, "trend_signal": 0, "fair_value": 39.271709, "relative_strength": -16.723612, "rate_of_change": -1.500423842667491, "market_dynamics": -0.011886, "expectation": {"probability": 44.0013, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.362901, "high": 25.447245, "low": 23.815758, "close": 24.522072, "volume": 1451453}, "trend_line": 25.675762, "activity_lines": {"activity_5": 23.441045, "activity_10": 23.146168, "activity_20": 23.546809, "activity_30": 24.137667}, "trend_signal": 0, "fair_value": 38.948558, "relative_strength": -16.933961, "rate_of_change": -1.420886956091728, "market_dynamics": 0.236236, "expectation": {"probability": 42.4379, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.392747, "high": 24.820515, "low": 21.567486, "close": 21.726656, "volume": 1301102}, "trend_line": 25.243132, "activity_lines": {"activity_5": 22.970169, "activity_10": 22.870387, "activity_20": 23.336038, "activity_30": 23.882886}, "trend_signal": 0, "fair_value": 38.645753, "relative_strength": -23.629317, "rate_of_change": -1.6849743349389188, "market_dynamics": 0.296168, "expectation": {"probability": 41.9133, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.617225, "high": 22.960219, "low": 21.080029, "close": 22.373281, "volume": 1017910}, "trend_line": 24.856171, "activity_lines": {"activity_5": 22.810335, "activity_10": 22.769694, "activity_20": 23.197073, "activity_30": 23.697734}, "trend_signal": 0, "fair_value": 38.316983, "relative_strength": -21.298865, "rate_of_change": -1.5329357704107376, "market_dynamics": 0.550325, "expectation": {"probability": 43.645, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.283748, "high": 22.96022, "low": 21.398368, "close": 22.054941, "volume": 685865}, "trend_line": 24.465768, "activity_lines": {"activity_5": 22.57357, "activity_10": 22.633421, "activity_20": 23.042802, "activity_30": 23.517009}, "trend_signal": 0, "fair_value": 37.969309, "relative_strength": -20.808023, "rate_of_change": -1.570648190342749, "market_dynamics": 0.354111, "expectation": {"probability": 42.0605, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.064891, "high": 22.522503, "low": 21.408317, "close": 21.726656, "volume": 725001}, "trend_line": 24.096031, "activity_lines": {"activity_5": 22.129885, "activity_10": 22.476923, "activity_20": 22.875981, "activity_30": 23.340292}, "trend_signal": 0, "fair_value": 37.667975, "relative_strength": -22.061639, "rate_of_change": -1.5112421567963885, "market_dynamics": 0.195154, "expectation": {"probability": 41.9251, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.249147, "high": 21.776395, "low": 19.368953, "close": 19.876307, "volume": 642802}, "trend_line": 23.763031, "activity_lines": {"activity_5": 21.261747, "activity_10": 21.987838, "activity_20": 22.551585, "activity_30": 23.068052}, "trend_signal": 0, "fair_value": 37.386669, "relative_strength": -27.622225, "rate_of_change": -1.3819703336204971, "market_dynamics": 0.08213, "expectation": {"probability": 41.7298, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.065322, "high": 23.756069, "low": 19.438593, "close": 23.407887, "volume": 2249177}, "trend_line": 23.571864, "activity_lines": {"activity_5": 21.88052, "activity_10": 22.181012, "activity_20": 22.590851, "activity_30": 23.04514}, "trend_signal": 0, "fair_value": 37.158294, "relative_strength": -14.046783, "rate_of_change": -0.8044722914345399, "market_dynamics": 0.40153, "expectation": {"probability": 42.9841, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.109442, "high": 23.775965, "low": 22.104683, "close": 22.144476, "volume": 998698}, "trend_line": 23.54975, "activity_lines": {"activity_5": 21.966073, "activity_10": 22.139954, "activity_20": 22.51038, "activity_30": 22.95305}, "trend_signal": 0, "fair_value": 36.939175, "relative_strength": -16.026348, "rate_of_change": -0.09381523667369693, "market_dynamics": 0.535968, "expectation": {"probability": 41.9735, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.184268, "high": 23.785913, "low": 21.985307, "close": 22.492661, "volume": 1148798}, "trend_line": 23.537612, "activity_lines": {"activity_5": 22.182943, "activity_10": 22.17432, "activity_20": 22.462319, "activity_30": 22.884851}, "trend_signal": 0, "fair_value": 36.712354, "relative_strength": -12.236197, "rate_of_change": -0.051541948428328134, "market_dynamics": 0.789096, "expectation": {"probability": 42.8182, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.631932, "high": 22.880635, "low": 21.468005, "close": 21.726656, "volume": 1102925}, "trend_line": 23.394684, "activity_lines": {"activity_5": 22.115296, "activity_10": 22.034866, "activity_20": 22.350347, "activity_30": 22.768015}, "trend_signal": 0, "fair_value": 36.50184, "relative_strength": -15.682697, "rate_of_change": -0.6072323734455208, "market_dynamics": 1.080306, "expectation": {"probability": 42.1625, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.388419, "high": 25.218441, "low": 21.209353, "close": 25.118959, "volume": 1669683}, "trend_line": 23.381452, "activity_lines": {"activity_5": 23.178416, "activity_10": 22.564648, "activity_20": 22.574189, "activity_30": 22.879259}, "trend_signal": 0, "fair_value": 36.320369, "relative_strength": -12.99267, "rate_of_change": -0.05655985778650453, "market_dynamics": 1.132388, "expectation": {"probability": 41.8837, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.785481, "high": 28.849496, "low": 25.457194, "close": 28.501312, "volume": 677124}, "trend_line": 23.535712, "activity_lines": {"activity_5": 25.019477, "activity_10": 23.69855, "activity_20": 23.121538, "activity_30": 23.209572}, "trend_signal": 0, "fair_value": 36.167264, "relative_strength": -8.011182, "rate_of_change": 0.6597537227371539, "market_dynamics": 1.298689, "expectation": {"probability": 42.2954, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.191626, "high": 34.201577, "low": 26.501744, "close": 26.949409, "volume": 2861733}, "trend_line": 23.583169, "activity_lines": {"activity_5": 26.003676, "activity_10": 24.427113, "activity_20": 23.503891, "activity_30": 23.429811}, "trend_signal": 0, "fair_value": 35.996055, "relative_strength": -9.084124, "rate_of_change": 0.2016382593396852, "market_dynamics": 1.463965, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.098629, "high": 28.302352, "low": 26.382366, "close": 28.003908, "volume": 1455133}, "trend_line": 23.65046, "activity_lines": {"activity_5": 27.019046, "activity_10": 25.264201, "activity_20": 23.970721, "activity_30": 23.71502}, "trend_signal": 1, "fair_value": 35.848715, "relative_strength": -6.010448, "rate_of_change": 0.2853348504605014, "market_dynamics": 1.641092, "expectation": {"probability": 41.621, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.421728, "high": 33.23661, "low": 27.695517, "close": 31.883667, "volume": 2714841}, "trend_line": 23.858482, "activity_lines": {"activity_5": 28.960252, "activity_10": 26.698536, "activity_20": 24.78906, "activity_30": 24.246194}, "trend_signal": 1, "fair_value": 35.728085, "relative_strength": 6.454928, "rate_of_change": 0.8795685157920806, "market_dynamics": 1.678929, "expectation": {"probability": 33.0702, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.883667, "high": 45.910492, "low": 31.883667, "close": 45.910492, "volume": 228559}, "trend_line": 24.535043, "activity_lines": {"activity_5": 34.899932, "activity_10": 30.49853, "activity_20": 26.895926, "activity_30": 25.668905}, "trend_signal": 1, "fair_value": 35.70105, "relative_strength": 54.229548, "rate_of_change": 2.8357252569547513, "market_dynamics": 1.666551, "expectation": {"probability": 31.3411, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.09259, "high": 114.244003, "low": 55.09259, "close": 114.244003, "volume": 12759237}, "trend_line": 27.558798, "activity_lines": {"activity_5": 62.231347, "activity_10": 46.24945, "activity_20": 35.39729, "activity_30": 31.456579}, "trend_signal": 1, "fair_value": 36.107082, "relative_strength": 248.650739, "rate_of_change": 12.324229470476157, "market_dynamics": 1.677524, "expectation": {"probability": 33.9411, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.244003, "high": 136.288998, "low": 109.458972, "close": 122.371613, "volume": 8816109}, "trend_line": 30.904962, "activity_lines": {"activity_5": 86.555786, "activity_10": 61.826552, "activity_20": 44.238974, "activity_30": 37.573535}, "trend_signal": 1, "fair_value": 36.537375, "relative_strength": 269.350906, "rate_of_change": 12.141908366250233, "market_dynamics": 1.751092, "expectation": {"probability": 36.6935, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.929554, "high": 147.331401, "low": 109.827047, "close": 136.289001, "volume": 13216453}, "trend_line": 34.634873, "activity_lines": {"activity_5": 109.157874, "activity_10": 78.111776, "activity_20": 53.932026, "activity_30": 44.372505}, "trend_signal": 1, "fair_value": 37.037442, "relative_strength": 297.262725, "rate_of_change": 12.068971319233453, "market_dynamics": 1.751092, "expectation": {"probability": 39.2258, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140.765637, "high": 164.352604, "low": 123.953354, "close": 131.702927, "volume": 13643655}, "trend_line": 38.21159, "activity_lines": {"activity_5": 123.012265, "activity_10": 91.494144, "activity_20": 62.637374, "activity_30": 50.634961}, "trend_signal": 1, "fair_value": 37.513752, "relative_strength": 259.480788, "rate_of_change": 10.326923964756569, "market_dynamics": 1.860011, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.548946, "high": 132.309765, "low": 108.464153, "close": 112.264328, "volume": 10002076}, "trend_line": 41.106788, "activity_lines": {"activity_5": 123.732505, "activity_10": 99.342653, "activity_20": 68.981467, "activity_30": 55.412557}, "trend_signal": 1, "fair_value": 37.854418, "relative_strength": 189.18161, "rate_of_change": 7.576753545194012, "market_dynamics": 1.756854, "expectation": {"probability": 40.2375, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.434316, "high": 115.248764, "low": 103.95767, "close": 106.464584, "volume": 9682099}, "trend_line": 43.825933, "activity_lines": {"activity_5": 118.095909, "activity_10": 104.552202, "activity_20": 74.355384, "activity_30": 59.629188}, "trend_signal": 1, "fair_value": 38.147481, "relative_strength": 166.643959, "rate_of_change": 6.614832080774585, "market_dynamics": 1.578503, "expectation": {"probability": 38.6565, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.434313, "high": 117.855167, "low": 98.496165, "close": 100.744431, "volume": 9284262}, "trend_line": 46.397422, "activity_lines": {"activity_5": 111.071222, "activity_10": 107.304209, "activity_20": 78.781011, "activity_30": 63.30135}, "trend_signal": 1, "fair_value": 38.39057, "relative_strength": 146.919052, "rate_of_change": 5.867505433369781, "market_dynamics": 1.324322, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.475829, "high": 102.316227, "low": 94.506973, "close": 97.391922, "volume": 5908139}, "trend_line": 48.836304, "activity_lines": {"activity_5": 104.370845, "activity_10": 108.104941, "activity_20": 82.514155, "activity_30": 66.591317}, "trend_signal": 1, "fair_value": 38.619711, "relative_strength": 130.330849, "rate_of_change": 5.256503260030265, "market_dynamics": 0.974071, "expectation": {"probability": 35.8402, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.391919, "high": 101.371158, "low": 87.941223, "close": 88.140182, "volume": 2946709}, "trend_line": 51.043049, "activity_lines": {"activity_5": 97.179692, "activity_10": 105.961938, "activity_20": 85.007433, "activity_30": 69.127051}, "trend_signal": 1, "fair_value": 38.808924, "relative_strength": 115.363424, "rate_of_change": 4.5186568582258095, "market_dynamics": 0.599435, "expectation": {"probability": 34.5805, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.304542, "high": 93.989679, "low": 81.62418, "close": 85.056274, "volume": 4106651}, "trend_line": 53.142099, "activity_lines": {"activity_5": 91.864754, "activity_10": 102.235379, "activity_20": 86.890751, "activity_30": 71.321453}, "trend_signal": 1, "fair_value": 38.98217, "relative_strength": 105.883913, "rate_of_change": 4.112313118285701, "market_dynamics": 0.267127, "expectation": {"probability": 33.4064, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.295465, "high": 90.20939, "low": 82.081793, "close": 88.587852, "volume": 4138493}, "trend_line": 55.323054, "activity_lines": {"activity_5": 89.540878, "activity_10": 98.439184, "activity_20": 88.800029, "activity_30": 73.608276}, "trend_signal": 1, "fair_value": 39.185475, "relative_strength": 104.770128, "rate_of_change": 4.10400612892614, "market_dynamics": -0.008793, "expectation": {"probability": 31.6092, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.53292, "high": 93.999615, "low": 78.301508, "close": 80.75869, "volume": 4869821}, "trend_line": 57.254644, "activity_lines": {"activity_5": 85.799064, "activity_10": 93.68598, "activity_20": 89.653291, "activity_30": 75.249285}, "trend_signal": 1, "fair_value": 39.343928, "relative_strength": 82.300568, "rate_of_change": 3.491473916100149, "market_dynamics": -0.23005, "expectation": {"probability": 27.0308, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.823139, "high": 81.823139, "low": 79.385857, "close": 79.485336, "volume": 575363}, "trend_line": 59.217736, "activity_lines": {"activity_5": 82.965182, "activity_10": 89.457856, "activity_20": 90.106167, "activity_30": 76.683523}, "trend_signal": 1, "fair_value": 39.467113, "relative_strength": 75.95083, "rate_of_change": 3.4287035301450883, "market_dynamics": -0.406589, "expectation": {"probability": 26.0811, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.9875, "high": 87.095641, "low": 76.222359, "close": 85.493996, "volume": 2314596}, "trend_line": 61.247149, "activity_lines": {"activity_5": 83.327958, "activity_10": 87.355009, "activity_20": 90.859902, "activity_30": 78.378765}, "trend_signal": 1, "fair_value": 39.620844, "relative_strength": 81.803162, "rate_of_change": 3.427035778605244, "market_dynamics": -0.535059, "expectation": {"probability": 31.137, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.493993, "high": 94.497021, "low": 83.504377, "close": 84.578766, "volume": 3502592}, "trend_line": 63.249039, "activity_lines": {"activity_5": 83.56207, "activity_10": 85.925919, "activity_20": 91.222818, "activity_30": 79.884031}, "trend_signal": 1, "fair_value": 39.7489, "relative_strength": 73.488893, "rate_of_change": 3.268543977451102, "market_dynamics": -0.689268, "expectation": {"probability": 27.9302, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.001781, "high": 86.647973, "low": 78.858608, "close": 81.75351, "volume": 2898181}, "trend_line": 65.249934, "activity_lines": {"activity_5": 82.886264, "activity_10": 84.486521, "activity_20": 91.033521, "activity_30": 81.077868}, "trend_signal": 1, "fair_value": 39.925749, "relative_strength": 62.748298, "rate_of_change": 3.163518421204775, "market_dynamics": -0.800698, "expectation": {"probability": 27.0531, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.569246, "high": 93.014753, "low": 77.396242, "close": 86.787247, "volume": 5314197}, "trend_line": 67.397066, "activity_lines": {"activity_5": 84.343993, "activity_10": 84.411639, "activity_20": 91.070045, "activity_30": 82.467372}, "trend_signal": 1, "fair_value": 40.13738, "relative_strength": 71.861629, "rate_of_change": 3.290627083239654, "market_dynamics": -0.79397, "expectation": {"probability": 31.1552, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.727553, "high": 99.381544, "low": 85.454197, "close": 94.636292, "volume": 7702184}, "trend_line": 69.816445, "activity_lines": {"activity_5": 88.016167, "activity_10": 86.017623, "activity_20": 91.569155, "activity_30": 84.224741}, "trend_signal": 1, "fair_value": 40.455927, "relative_strength": 79.932915, "rate_of_change": 3.5897393515616938, "market_dynamics": -0.719642, "expectation": {"probability": 33.1823, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.606455, "high": 104.445128, "low": 88.040705, "close": 89.930847, "volume": 5189444}, "trend_line": 72.089918, "activity_lines": {"activity_5": 89.109795, "activity_10": 86.818175, "activity_20": 91.30283, "activity_30": 85.522445}, "trend_signal": 1, "fair_value": 40.739282, "relative_strength": 64.985118, "rate_of_change": 3.2563574384229894, "market_dynamics": -0.625398, "expectation": {"probability": 30.6769, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.030327, "high": 97.491401, "low": 86.319674, "close": 88.518211, "volume": 2965461}, "trend_line": 74.377981, "activity_lines": {"activity_5": 89.436755, "activity_10": 87.329326, "activity_20": 90.625554, "activity_30": 86.582334}, "trend_signal": 1, "fair_value": 41.011436, "relative_strength": 61.568917, "rate_of_change": 3.173901515604454, "market_dynamics": -0.549675, "expectation": {"probability": 29.8301, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.066224, "high": 92.51735, "low": 81.982314, "close": 88.538109, "volume": 3759678}, "trend_line": 76.548989, "activity_lines": {"activity_5": 89.507717, "activity_10": 87.78115, "activity_20": 89.747278, "activity_30": 87.495891}, "trend_signal": 1, "fair_value": 41.291566, "relative_strength": 58.882041, "rate_of_change": 2.9188853620535897, "market_dynamics": -0.467347, "expectation": {"probability": 33.3677, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.673065, "high": 99.481027, "low": 84.369858, "close": 95.800232, "volume": 4154717}, "trend_line": 79.004181, "activity_lines": {"activity_5": 91.547081, "activity_10": 89.554265, "activity_20": 89.683043, "activity_30": 88.737907}, "trend_signal": 1, "fair_value": 41.637504, "relative_strength": 68.433922, "rate_of_change": 3.207347389003395, "market_dynamics": -0.353554, "expectation": {"probability": 35.1053, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.821418, "high": 93.512163, "low": 66.652291, "close": 85.255234, "volume": 6012727}, "trend_line": 81.096266, "activity_lines": {"activity_5": 89.47058, "activity_10": 89.136625, "activity_20": 88.741052, "activity_30": 89.141201}, "trend_signal": 1, "fair_value": 41.920138, "relative_strength": 51.524388, "rate_of_change": 2.6480687142367785, "market_dynamics": -0.259689, "expectation": {"probability": 32.8155, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.747455, "high": 93.044598, "low": 82.569249, "close": 88.339149, "volume": 3846905}, "trend_line": 83.316683, "activity_lines": {"activity_5": 89.047454, "activity_10": 89.174789, "activity_20": 88.335785, "activity_30": 89.608483}, "trend_signal": 1, "fair_value": 42.226711, "relative_strength": 51.835409, "rate_of_change": 2.738001525249014, "market_dynamics": -0.168654, "expectation": {"probability": 35.9773, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.060599, "high": 100.465881, "low": 86.647971, "close": 93.512161, "volume": 4860820}, "trend_line": 85.596456, "activity_lines": {"activity_5": 90.454778, "activity_10": 90.101771, "activity_20": 88.629681, "activity_30": 90.266256}, "trend_signal": 1, "fair_value": 42.57319, "relative_strength": 56.363824, "rate_of_change": 2.736274318553951, "market_dynamics": -0.0838, "expectation": {"probability": 37.5115, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.407921, "high": 95.382402, "low": 88.41873, "close": 91.124619, "volume": 2397545}, "trend_line": 87.6839, "activity_lines": {"activity_5": 90.733326, "activity_10": 90.432229, "activity_20": 88.785487, "activity_30": 90.622912}, "trend_signal": 1, "fair_value": 42.917242, "relative_strength": 49.949749, "rate_of_change": 2.4387037706327357, "market_dynamics": -0.177102, "expectation": {"probability": 35.4897, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.90576, "high": 95.999188, "low": 88.73707, "close": 90.577469, "volume": 2244013}, "trend_line": 89.804835, "activity_lines": {"activity_5": 90.657056, "activity_10": 90.492822, "activity_20": 88.962231, "activity_30": 90.809594}, "trend_signal": 0, "fair_value": 43.268457, "relative_strength": 43.406585, "rate_of_change": 2.418841999500482, "market_dynamics": -0.237979, "expectation": {"probability": 41.4345, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.314055, "high": 90.746585, "low": 83.862499, "close": 88.418732, "volume": 3521852}, "trend_line": 91.818663, "activity_lines": {"activity_5": 90.209391, "activity_10": 90.092004, "activity_20": 88.981796, "activity_30": 90.720168}, "trend_signal": 0, "fair_value": 43.612886, "relative_strength": 36.38164, "rate_of_change": 2.2424494182301027, "market_dynamics": -0.269124, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.30801, "high": 96.098664, "low": 85.553683, "close": 86.548492, "volume": 3565880}, "trend_line": 93.640823, "activity_lines": {"activity_5": 88.927413, "activity_10": 89.464188, "activity_20": 88.865972, "activity_30": 90.380157}, "trend_signal": 0, "fair_value": 43.959431, "relative_strength": 31.859823, "rate_of_change": 1.984520293004045, "market_dynamics": -0.379681, "expectation": {"probability": 45.4257, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.568378, "high": 102.586967, "low": 82.569248, "close": 95.659332, "volume": 3759386}, "trend_line": 95.299118, "activity_lines": {"activity_5": 90.801759, "activity_10": 90.554387, "activity_20": 89.625426, "activity_30": 90.510383}, "trend_signal": 0, "fair_value": 44.363336, "relative_strength": 42.873683, "rate_of_change": 1.7709103218796034, "market_dynamics": -0.270788, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.649351, "high": 110.80232, "low": 92.115655, "close": 98.624046, "volume": 8088290}, "trend_line": 94.778453, "activity_lines": {"activity_5": 93.521198, "activity_10": 92.053786, "activity_20": 90.616743, "activity_30": 90.724894}, "trend_signal": 0, "fair_value": 44.770117, "relative_strength": 42.644417, "rate_of_change": -0.5463481834113177, "market_dynamics": 0.007915, "expectation": {"probability": 37.9567, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.644007, "high": 144.18276, "low": 95.389811, "close": 126.274712, "volume": 15103156}, "trend_line": 94.908556, "activity_lines": {"activity_5": 104.957564, "activity_10": 98.397197, "activity_20": 94.193666, "activity_30": 92.756911}, "trend_signal": 0, "fair_value": 45.347769, "relative_strength": 78.041188, "rate_of_change": 0.13727065158998258, "market_dynamics": 0.422066, "expectation": {"probability": 39.0293, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 124.777388, "high": 124.777388, "low": 101.818344, "close": 101.818344, "volume": 8582537}, "trend_line": 93.759534, "activity_lines": {"activity_5": 105.861991, "activity_10": 99.739916, "activity_20": 95.224668, "activity_30": 93.202704}, "trend_signal": 0, "fair_value": 45.775456, "relative_strength": 41.366822, "rate_of_change": -1.2106621872953183, "market_dynamics": 0.706783, "expectation": {"probability": 42.4829, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.851851, "high": 134.360291, "low": 99.83189, "close": 129.389145, "volume": 13603422}, "trend_line": 93.682408, "activity_lines": {"activity_5": 115.063377, "activity_10": 105.794359, "activity_20": 98.775113, "activity_30": 95.501389}, "trend_signal": 1, "fair_value": 46.355656, "relative_strength": 71.637075, "rate_of_change": -0.0822593678846643, "market_dynamics": 1.034098, "expectation": {"probability": 37.4302, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 132.763135, "high": 139.780614, "low": 124.218386, "close": 127.272934, "volume": 10534581}, "trend_line": 94.182695, "activity_lines": {"activity_5": 120.703317, "activity_10": 110.717673, "activity_20": 101.914989, "activity_30": 97.668519}, "trend_signal": 1, "fair_value": 46.929406, "relative_strength": 62.285162, "rate_of_change": 0.5340244883543132, "market_dynamics": 1.214458, "expectation": {"probability": 39.0128, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 127.772039, "high": 156.191345, "low": 122.381657, "close": 156.191345, "volume": 9601246}, "trend_line": 95.840254, "activity_lines": {"activity_5": 133.875153, "activity_10": 120.285048, "activity_20": 107.605694, "activity_30": 101.669077}, "trend_signal": 1, "fair_value": 47.686292, "relative_strength": 91.117994, "rate_of_change": 1.759940082411112, "market_dynamics": 1.283825, "expectation": {"probability": 37.4916, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 157.349281, "high": 157.349281, "low": 124.777381, "close": 130.018036, "volume": 14526252}, "trend_line": 96.816041, "activity_lines": {"activity_5": 134.484733, "activity_10": 123.910609, "activity_20": 110.449237, "activity_30": 103.874096}, "trend_signal": 1, "fair_value": 48.259369, "relative_strength": 54.35625, "rate_of_change": 1.0181389961675151, "market_dynamics": 1.445649, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 129.768482, "high": 129.778459, "low": 120.485042, "close": 121.333534, "volume": 7053452}, "trend_line": 97.614094, "activity_lines": {"activity_5": 131.949924, "activity_10": 125.240067, "activity_20": 112.259824, "activity_30": 105.455869}, "trend_signal": 1, "fair_value": 48.799892, "relative_strength": 38.73578, "rate_of_change": 0.8242983205644568, "market_dynamics": 1.196314, "expectation": {"probability": 38.9245, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.038702, "high": 131.764921, "low": 118.288958, "close": 121.1838, "volume": 7931579}, "trend_line": 98.715548, "activity_lines": {"activity_5": 128.064191, "activity_10": 125.94385, "activity_20": 113.929021, "activity_30": 106.976495}, "trend_signal": 1, "fair_value": 49.33902, "relative_strength": 37.024361, "rate_of_change": 1.128375990458923, "market_dynamics": 0.908128, "expectation": {"probability": 38.167, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.907861, "high": 121.183799, "low": 110.912125, "close": 111.690735, "volume": 4742797}, "trend_line": 99.603364, "activity_lines": {"activity_5": 121.561126, "activity_10": 124.291889, "activity_20": 114.545293, "activity_30": 107.813604}, "trend_signal": 1, "fair_value": 49.832396, "relative_strength": 21.513361, "rate_of_change": 0.8993679496162051, "market_dynamics": 0.455511, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.690731, "high": 118.618374, "low": 111.431192, "close": 112.698936, "volume": 5375613}, "trend_line": 100.407066, "activity_lines": {"activity_5": 116.432942, "activity_10": 122.531757, "activity_20": 115.147238, "activity_30": 108.65848}, "trend_signal": 1, "fair_value": 50.331737, "relative_strength": 18.498275, "rate_of_change": 0.8069024656637112, "market_dynamics": 0.059602, "expectation": {"probability": 35.9703, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.796975, "high": 139.730706, "low": 111.820498, "close": 137.554596, "volume": 11023884}, "trend_line": 102.300263, "activity_lines": {"activity_5": 122.489471, "activity_10": 125.034928, "activity_20": 118.001338, "activity_30": 111.055095}, "trend_signal": 1, "fair_value": 50.985998, "relative_strength": 36.792145, "rate_of_change": 1.885521682308694, "market_dynamics": 0.097293, "expectation": {"probability": 36.983, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 136.756011, "high": 139.740691, "low": 119.98593, "close": 123.459732, "volume": 12042496}, "trend_line": 103.766076, "activity_lines": {"activity_5": 123.345275, "activity_10": 124.770309, "activity_20": 119.314239, "activity_30": 112.420222}, "trend_signal": 1, "fair_value": 51.552889, "relative_strength": 19.670838, "rate_of_change": 1.4328535988221234, "market_dynamics": 0.053196, "expectation": {"probability": 38.8435, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.659374, "high": 139.730708, "low": 121.054021, "close": 129.498962, "volume": 10491477}, "trend_line": 105.232909, "activity_lines": {"activity_5": 126.072409, "activity_10": 125.210251, "activity_20": 121.020379, "activity_30": 114.080408}, "trend_signal": 1, "fair_value": 52.111764, "relative_strength": 24.692038, "rate_of_change": 1.4135959039252946, "market_dynamics": 0.116855, "expectation": {"probability": 37.8107, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131.605205, "high": 174.688332, "low": 126.454394, "close": 165.704361, "volume": 12010193}, "trend_line": 107.937095, "activity_lines": {"activity_5": 140.313665, "activity_10": 132.230996, "activity_20": 125.978653, "activity_30": 117.981792}, "trend_signal": 1, "fair_value": 52.927767, "relative_strength": 53.423214, "rate_of_change": 2.569715144907752, "market_dynamics": 0.418732, "expectation": {"probability": 38.7529, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 159.715052, "high": 172.691896, "low": 153.406301, "close": 163.58815, "volume": 7773350}, "trend_line": 110.664916, "activity_lines": {"activity_5": 150.248609, "activity_10": 138.168223, "activity_20": 130.391611, "activity_30": 121.572183}, "trend_signal": 1, "fair_value": 53.751395, "relative_strength": 49.863521, "rate_of_change": 2.527232180929092, "market_dynamics": 0.423312, "expectation": {"probability": 40.2228, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163.568172, "high": 166.20347, "low": 139.950318, "close": 150.301849, "volume": 6400976}, "trend_line": 112.78207, "activity_lines": {"activity_5": 152.362172, "activity_10": 141.555271, "activity_20": 133.194143, "activity_30": 124.129404}, "trend_signal": 1, "fair_value": 54.494701, "relative_strength": 34.584214, "rate_of_change": 1.9131212280502696, "market_dynamics": 0.490916, "expectation": {"probability": 39.6485, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 147.736429, "high": 164.706149, "low": 146.748187, "close": 158.267639, "volume": 2622084}, "trend_line": 114.903115, "activity_lines": {"activity_5": 156.281182, "activity_10": 146.021848, "activity_20": 136.470919, "activity_30": 127.063957}, "trend_signal": 1, "fair_value": 55.294104, "relative_strength": 36.815788, "rate_of_change": 1.8806579804750836, "market_dynamics": 0.550086, "expectation": {"probability": 38.5809, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 157.71861, "high": 165.704362, "low": 144.512187, "close": 144.612, "volume": 2419999}, "trend_line": 116.72582, "activity_lines": {"activity_5": 153.327784, "activity_10": 147.334053, "activity_20": 138.114544, "activity_30": 128.980659}, "trend_signal": 1, "fair_value": 56.020076, "relative_strength": 22.285917, "rate_of_change": 1.5862972905477792, "market_dynamics": 0.252481, "expectation": {"probability": 39.9894, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.594517, "high": 164.496514, "low": 136.756016, "close": 155.033401, "volume": 4753543}, "trend_line": 118.942993, "activity_lines": {"activity_5": 152.840651, "activity_10": 150.11509, "activity_20": 140.474191, "activity_30": 131.452116}, "trend_signal": 1, "fair_value": 56.825902, "relative_strength": 30.426265, "rate_of_change": 1.8994709139760189, "market_dynamics": 0.0912, "expectation": {"probability": 38.7963, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 155.931804, "high": 169.138245, "low": 146.089364, "close": 151.349976, "volume": 5007469}, "trend_line": 121.036722, "activity_lines": {"activity_5": 151.837107, "activity_10": 151.438365, "activity_20": 142.200302, "activity_30": 133.542889}, "trend_signal": 1, "fair_value": 57.60762, "relative_strength": 21.599712, "rate_of_change": 1.7602793970385426, "market_dynamics": 0.045751, "expectation": {"probability": 40.4124, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 156.001679, "high": 165.285117, "low": 145.899707, "close": 164.057312, "volume": 4845086}, "trend_line": 123.311958, "activity_lines": {"activity_5": 155.88522, "activity_10": 154.369319, "activity_20": 144.885559, "activity_30": 136.318411}, "trend_signal": 1, "fair_value": 58.426363, "relative_strength": 29.490326, "rate_of_change": 1.8797898376659663, "market_dynamics": 0.241493, "expectation": {"probability": 38.999, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 163.707928, "high": 196.64915, "low": 158.716832, "close": 184.670532, "volume": 6317704}, "trend_line": 126.625801, "activity_lines": {"activity_5": 165.887376, "activity_10": 160.566263, "activity_20": 149.354063, "activity_30": 140.277029}, "trend_signal": 1, "fair_value": 59.372333, "relative_strength": 43.075546, "rate_of_change": 2.68736548648428, "market_dynamics": 0.707578, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 184.670522, "high": 186.916515, "low": 172.691907, "close": 182.145035, "volume": 3677752}, "trend_line": 129.752664, "activity_lines": {"activity_5": 173.287506, "activity_10": 165.191102, "activity_20": 153.187509, "activity_30": 143.858915}, "trend_signal": 1, "fair_value": 60.318271, "relative_strength": 40.622891, "rate_of_change": 2.469372730759677, "market_dynamics": 1.066821, "expectation": {"probability": 41.5719, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 184.111524, "high": 186.327572, "low": 168.699025, "close": 174.568558, "volume": 3274900}, "trend_line": 132.454544, "activity_lines": {"activity_5": 175.659942, "activity_10": 167.481199, "activity_20": 156.048168, "activity_30": 146.750263}, "trend_signal": 1, "fair_value": 61.197248, "relative_strength": 39.926423, "rate_of_change": 2.0823310417734375, "market_dynamics": 1.28747, "expectation": {"probability": 41.0444, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 179.150375, "high": 209.626006, "low": 171.883342, "close": 199.543991, "volume": 4783034}, "trend_line": 136.068523, "activity_lines": {"activity_5": 185.055178, "activity_10": 174.151117, "activity_20": 161.062222, "activity_30": 151.078614}, "trend_signal": 1, "fair_value": 62.252667, "relative_strength": 56.651109, "rate_of_change": 2.728467360092984, "market_dynamics": 1.375606, "expectation": {"probability": 39.9306, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 199.7137, "high": 216.613536, "low": 198.645598, "close": 204.235626, "volume": 3780562}, "trend_line": 139.857128, "activity_lines": {"activity_5": 192.801358, "activity_10": 181.020316, "activity_20": 166.316657, "activity_30": 155.476492}, "trend_signal": 1, "fair_value": 63.317157, "relative_strength": 57.955972, "rate_of_change": 2.784336095130532, "market_dynamics": 1.342922, "expectation": {"probability": 41.0168, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 207.459871, "high": 209.426363, "low": 193.654503, "close": 200.49231, "volume": 3047997}, "trend_line": 143.592914, "activity_lines": {"activity_5": 196.621212, "activity_10": 186.228298, "activity_20": 170.861169, "activity_30": 159.388439}, "trend_signal": 1, "fair_value": 64.375237, "relative_strength": 53.797732, "rate_of_change": 2.671144512562863, "market_dynamics": 1.327552, "expectation": {"probability": 42.0215, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 199.64381, "high": 209.057007, "low": 178.691196, "close": 179.779266, "volume": 4162927}, "trend_line": 146.700607, "activity_lines": {"activity_5": 192.481933, "activity_10": 186.902552, "activity_20": 173.056063, "activity_30": 161.723042}, "trend_signal": 1, "fair_value": 65.313592, "relative_strength": 36.59234, "rate_of_change": 2.1642384108173913, "market_dynamics": 1.177848, "expectation": {"probability": 41.5164, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 179.958928, "high": 184.151448, "low": 177.014188, "close": 180.108658, "volume": 2402885}, "trend_line": 149.515584, "activity_lines": {"activity_5": 188.610168, "activity_10": 186.997289, "activity_20": 175.003302, "activity_30": 163.878401}, "trend_signal": 1, "fair_value": 66.255611, "relative_strength": 33.044111, "rate_of_change": 1.9188584543484533, "market_dynamics": 0.828018, "expectation": {"probability": 40.7758, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 180.118653, "high": 184.970001, "low": 153.056928, "close": 153.526093, "volume": 4297768}, "trend_line": 151.345652, "activity_lines": {"activity_5": 175.508209, "activity_10": 181.80292, "activity_20": 174.093069, "activity_30": 164.137143}, "trend_signal": 1, "fair_value": 67.019461, "relative_strength": 12.548298, "rate_of_change": 1.2239981619574931, "market_dynamics": 0.256448, "expectation": {"probability": 41.7528, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 154.344629, "high": 161.981012, "low": 151.260136, "close": 161.591705, "volume": 4525928}, "trend_line": 152.522885, "activity_lines": {"activity_5": 168.162648, "activity_10": 178.035459, "activity_20": 173.756574, "activity_30": 164.798179}, "trend_signal": 1, "fair_value": 67.84912, "relative_strength": 13.318556, "rate_of_change": 0.7778439515394874, "market_dynamics": -0.270335, "expectation": {"probability": 40.3998, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 162.989202, "high": 165.714335, "low": 152.767446, "close": 156.131454, "volume": 4588265}, "trend_line": 154.333322, "activity_lines": {"activity_5": 161.83993, "activity_10": 173.320055, "activity_20": 172.785593, "activity_30": 165.03099}, "trend_signal": 1, "fair_value": 68.641665, "relative_strength": 9.331349, "rate_of_change": 1.1869936763915838, "market_dynamics": -0.602532, "expectation": {"probability": 40.0305, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 157.738584, "high": 163.228789, "low": 145.73999, "close": 150.082245, "volume": 4120908}, "trend_line": 155.023092, "activity_lines": {"activity_5": 156.4582, "activity_10": 168.023687, "activity_20": 171.082916, "activity_30": 164.756727}, "trend_signal": 1, "fair_value": 69.38493, "relative_strength": 3.56967, "rate_of_change": 0.4469352380038716, "market_dynamics": -0.874221, "expectation": {"probability": 37.6724, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150.251935, "high": 151.429826, "low": 140.100047, "close": 143.5439, "volume": 2714327}, "trend_line": 155.565458, "activity_lines": {"activity_5": 150.876823, "activity_10": 162.121488, "activity_20": 168.659525, "activity_30": 164.016134}, "trend_signal": 0, "fair_value": 70.072053, "relative_strength": -1.06923, "rate_of_change": 0.3498614258061731, "market_dynamics": -1.005187, "expectation": {"probability": 44.3632, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 143.553879, "high": 149.223772, "low": 138.452982, "close": 139.431229, "volume": 2833248}, "trend_line": 155.006787, "activity_lines": {"activity_5": 146.362206, "activity_10": 156.035616, "activity_20": 165.949977, "activity_30": 162.975216}, "trend_signal": 0, "fair_value": 70.734926, "relative_strength": -3.111057, "rate_of_change": -0.3591227816139004, "market_dynamics": -1.157997, "expectation": {"probability": 43.2827, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.501108, "high": 150.331803, "low": 139.241577, "close": 147.347122, "volume": 2955895}, "trend_line": 155.584424, "activity_lines": {"activity_5": 145.425878, "activity_10": 152.481957, "activity_20": 164.109356, "activity_30": 162.481044}, "trend_signal": 0, "fair_value": 71.43487, "relative_strength": 1.379804, "rate_of_change": 0.3726527148775814, "market_dynamics": -1.262768, "expectation": {"probability": 40.8508, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.631255, "high": 150.631255, "low": 135.757793, "close": 142.525711, "volume": 2691383}, "trend_line": 156.290829, "activity_lines": {"activity_5": 143.832052, "activity_10": 149.086014, "activity_20": 161.823624, "activity_30": 161.638546}, "trend_signal": 0, "fair_value": 72.110557, "relative_strength": -4.359848, "rate_of_change": 0.454033239214222, "market_dynamics": -1.311082, "expectation": {"probability": 43.9385, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.747108, "high": 146.308977, "low": 132.823024, "close": 138.85228, "volume": 2103363}, "trend_line": 156.879779, "activity_lines": {"activity_5": 141.920798, "activity_10": 146.076112, "activity_20": 159.263002, "activity_30": 160.513478}, "trend_signal": 0, "fair_value": 72.774752, "relative_strength": -6.329942, "rate_of_change": 0.3768295323329632, "market_dynamics": -1.307808, "expectation": {"probability": 42.8656, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.333208, "high": 146.718236, "low": 133.012698, "close": 137.794159, "volume": 2086459}, "trend_line": 157.749893, "activity_lines": {"activity_5": 140.405501, "activity_10": 143.617952, "activity_20": 156.629035, "activity_30": 159.282148}, "trend_signal": 0, "fair_value": 73.395873, "relative_strength": -6.670176, "rate_of_change": 0.5546374462957221, "market_dynamics": -1.304527, "expectation": {"probability": 42.0961, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 137.794156, "high": 144.082937, "low": 133.092545, "close": 133.751373, "volume": 1728494}, "trend_line": 158.451641, "activity_lines": {"activity_5": 137.925926, "activity_10": 141.194095, "activity_20": 153.692131, "activity_30": 157.733856}, "trend_signal": 0, "fair_value": 73.997231, "relative_strength": -6.613747, "rate_of_change": 0.4448484792316209, "market_dynamics": -1.354294, "expectation": {"probability": 41.3538, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.763135, "high": 136.027316, "low": 116.122825, "close": 124.957062, "volume": 2600184}, "trend_line": 158.031723, "activity_lines": {"activity_5": 132.89357, "activity_10": 137.530812, "activity_20": 150.001477, "activity_30": 155.572916}, "trend_signal": 0, "fair_value": 74.547808, "relative_strength": -12.050767, "rate_of_change": -0.2650133487730781, "market_dynamics": -1.39365, "expectation": {"probability": 40.6372, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.306442, "high": 142.745327, "low": 121.373451, "close": 131.924637, "volume": 4194874}, "trend_line": 158.313887, "activity_lines": {"activity_5": 131.67641, "activity_10": 135.800445, "activity_20": 147.160594, "activity_30": 153.888588}, "trend_signal": 0, "fair_value": 75.148393, "relative_strength": -6.716655, "rate_of_change": 0.1785489613373351, "market_dynamics": -1.305286, "expectation": {"probability": 39.3043, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.289336, "high": 142.425889, "low": 129.289336, "close": 137.295044, "volume": 2619896}, "trend_line": 158.573756, "activity_lines": {"activity_5": 132.956124, "activity_10": 135.48664, "activity_20": 145.082348, "activity_30": 152.532533}, "trend_signal": 0, "fair_value": 75.790674, "relative_strength": -5.791062, "rate_of_change": 0.1641479499521157, "market_dynamics": -1.246419, "expectation": {"probability": 40.2056, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.696123, "high": 139.620897, "low": 133.661534, "close": 136.426605, "volume": 1803713}, "trend_line": 157.597831, "activity_lines": {"activity_5": 134.050174, "activity_10": 135.247432, "activity_20": 143.134966, "activity_30": 151.103685}, "trend_signal": 0, "fair_value": 76.430185, "relative_strength": -8.248026, "rate_of_change": -0.615439165103707, "market_dynamics": -1.11007, "expectation": {"probability": 41.7688, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.356733, "high": 139.790594, "low": 133.94103, "close": 137.35495, "volume": 1938886}, "trend_line": 156.723391, "activity_lines": {"activity_5": 135.544843, "activity_10": 135.306418, "activity_20": 141.457625, "activity_30": 149.797693}, "trend_signal": 0, "fair_value": 77.066947, "relative_strength": -8.589638, "rate_of_change": -0.5548553520384562, "market_dynamics": -0.974959, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 138.04371, "high": 141.66725, "low": 126.863665, "close": 130.0979, "volume": 2101031}, "trend_line": 156.049926, "activity_lines": {"activity_5": 134.380256, "activity_10": 134.083692, "activity_20": 139.385276, "activity_30": 148.079919}, "trend_signal": 0, "fair_value": 77.648427, "relative_strength": -14.244332, "rate_of_change": -0.42971568934467036, "market_dynamics": -0.952505, "expectation": {"probability": 42.1406, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.479001, "high": 147.506833, "low": 128.870086, "close": 143.733566, "volume": 2187111}, "trend_line": 155.565457, "activity_lines": {"activity_5": 137.418169, "activity_10": 135.6538, "activity_20": 138.964598, "activity_30": 147.285315}, "trend_signal": 0, "fair_value": 78.336828, "relative_strength": -7.112232, "rate_of_change": -0.3104576928796429, "market_dynamics": -0.656378, "expectation": {"probability": 40.6952, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 143.114667, "high": 145.690074, "low": 132.852966, "close": 135.478287, "volume": 2186533}, "trend_line": 155.261, "activity_lines": {"activity_5": 136.91706, "activity_10": 135.700987, "activity_20": 138.027982, "activity_30": 145.989369}, "trend_signal": 0, "fair_value": 78.986168, "relative_strength": -11.763057, "rate_of_change": -0.19570989978836595, "market_dynamics": -0.449432, "expectation": {"probability": 42.8354, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.861179, "high": 136.855836, "low": 123.639413, "close": 124.777382, "volume": 1571703}, "trend_line": 154.252466, "activity_lines": {"activity_5": 132.9701, "activity_10": 133.863901, "activity_20": 136.28319, "activity_30": 144.022684}, "trend_signal": 0, "fair_value": 79.573251, "relative_strength": -18.460531, "rate_of_change": -0.6495732991543255, "market_dynamics": -0.362324, "expectation": {"probability": 42.1343, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.753863, "high": 127.193074, "low": 108.790001, "close": 111.519997, "volume": 2045380}, "trend_line": 152.9248, "activity_lines": {"activity_5": 125.380627, "activity_10": 129.853049, "activity_20": 133.539272, "activity_30": 141.26575}, "trend_signal": 0, "fair_value": 80.075102, "relative_strength": -26.389363, "rate_of_change": -0.8607097406144506, "market_dynamics": -0.329494, "expectation": {"probability": 40.8479, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/34fa2f40-e20b-46fb-9f8a-27dcc8d16f41/", "share_image": "https://sharemaestro.com/terminal/34fa2f40-e20b-46fb-9f8a-27dcc8d16f41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}