{"ticker": {"uuid": "34facf87-d855-4913-96fa-b538d8129813", "symbol": "HUC", "name": "Global X Crude Oil ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUC rose 3.81%, moving from 24.95 to 25.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.85 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is negative at 43.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.90"}, {"label": "12-Week Change", "value": "3.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.85"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.030001, "high": 26.59, "low": 25.459999, "close": 25.9, "volume": 345300}, "trend_line": 22.000667, "activity_lines": {"activity_5": 26.474, "activity_10": 25.966181, "activity_20": 24.824238, "activity_30": 23.545742}, "trend_signal": 1, "fair_value": 21.231346, "relative_strength": 7.854796, "rate_of_change": 0.9482747545195902, "market_dynamics": 0.870904, "expectation": {"probability": 43.381, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.18, "high": 19.379999, "low": 18.58, "close": 18.82, "volume": 37700}, "trend_line": 19.856667, "activity_lines": {"activity_5": 18.968667, "activity_10": 19.178182, "activity_20": 19.438857, "activity_30": 19.646516}, "trend_signal": 0, "fair_value": 16.482885, "relative_strength": -8.490087, "rate_of_change": -0.3779500301023329, "market_dynamics": -0.562239, "expectation": {"probability": 56.7504, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.280001, "high": 19.27, "low": 18.0, "close": 19.27, "volume": 62700}, "trend_line": 19.827, "activity_lines": {"activity_5": 19.086667, "activity_10": 19.127455, "activity_20": 19.402238, "activity_30": 19.608667}, "trend_signal": 0, "fair_value": 16.548077, "relative_strength": -6.211898, "rate_of_change": -0.14940573863680084, "market_dynamics": -0.328236, "expectation": {"probability": 59.154, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.23, "high": 19.41, "low": 18.440001, "close": 18.65, "volume": 8700}, "trend_line": 19.786333, "activity_lines": {"activity_5": 18.944667, "activity_10": 18.990182, "activity_20": 19.313381, "activity_30": 19.532731}, "trend_signal": 0, "fair_value": 16.610449, "relative_strength": -6.234794, "rate_of_change": -0.20510919453272136, "market_dynamics": -0.23099, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.879999, "high": 19.200001, "low": 18.65, "close": 19.200001, "volume": 9900}, "trend_line": 19.732333, "activity_lines": {"activity_5": 19.012, "activity_10": 19.000546, "activity_20": 19.280191, "activity_30": 19.494903}, "trend_signal": 0, "fair_value": 16.674295, "relative_strength": -6.589537, "rate_of_change": -0.27291565344623736, "market_dynamics": -0.164064, "expectation": {"probability": 58.7198, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.07, "high": 19.389999, "low": 18.99, "close": 19.389999, "volume": 2600}, "trend_line": 19.738, "activity_lines": {"activity_5": 19.137333, "activity_10": 19.065091, "activity_20": 19.272429, "activity_30": 19.472817}, "trend_signal": 0, "fair_value": 16.738013, "relative_strength": -3.825027, "rate_of_change": 0.028719361263561578, "market_dynamics": -0.106068, "expectation": {"probability": 59.1531, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.389999, "high": 20.23, "low": 19.389999, "close": 19.870001, "volume": 18000}, "trend_line": 19.749333, "activity_lines": {"activity_5": 19.405334, "activity_10": 19.227455, "activity_20": 19.313048, "activity_30": 19.481333}, "trend_signal": 0, "fair_value": 16.804808, "relative_strength": -3.256418, "rate_of_change": 0.05741716485966401, "market_dynamics": -0.124785, "expectation": {"probability": 55.5662, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.85, "high": 20.290001, "low": 19.75, "close": 20.290001, "volume": 15300}, "trend_line": 19.742667, "activity_lines": {"activity_5": 19.743334, "activity_10": 19.444546, "activity_20": 19.394524, "activity_30": 19.516215}, "trend_signal": 0, "fair_value": 16.873462, "relative_strength": -2.343081, "rate_of_change": -0.03375303864692125, "market_dynamics": 0.055068, "expectation": {"probability": 56.4071, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.690001, "high": 21.059999, "low": 20.67, "close": 21.049999, "volume": 11100}, "trend_line": 19.751667, "activity_lines": {"activity_5": 20.266667, "activity_10": 19.766727, "activity_20": 19.551, "activity_30": 19.600559}, "trend_signal": 0, "fair_value": 16.946987, "relative_strength": 1.679219, "rate_of_change": 0.04558654613381435, "market_dynamics": 0.415646, "expectation": {"probability": 53.6188, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.049999, "high": 21.450001, "low": 20.76, "close": 21.42, "volume": 5800}, "trend_line": 19.812, "activity_lines": {"activity_5": 20.753333, "activity_10": 20.119636, "activity_20": 19.737952, "activity_30": 19.708194}, "trend_signal": 0, "fair_value": 17.02141, "relative_strength": 4.937089, "rate_of_change": 0.3054577621220526, "market_dynamics": 0.842242, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.190001, "high": 21.799999, "low": 21.190001, "close": 21.549999, "volume": 7700}, "trend_line": 19.833667, "activity_lines": {"activity_5": 21.135333, "activity_10": 20.454364, "activity_20": 19.919905, "activity_30": 19.820323}, "trend_signal": 0, "fair_value": 17.096026, "relative_strength": 4.753577, "rate_of_change": 0.10936301231575417, "market_dynamics": 1.140882, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.469999, "high": 21.5, "low": 21.09, "close": 21.379999, "volume": 14500}, "trend_line": 19.838667, "activity_lines": {"activity_5": 21.316666, "activity_10": 20.714182, "activity_20": 20.070381, "activity_30": 19.920086}, "trend_signal": 1, "fair_value": 17.169615, "relative_strength": 7.047822, "rate_of_change": 0.02520965991817125, "market_dynamics": 1.345608, "expectation": {"probability": 55.1513, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.549999, "high": 21.549999, "low": 20.91, "close": 21.32, "volume": 9200}, "trend_line": 19.859333, "activity_lines": {"activity_5": 21.377333, "activity_10": 20.916545, "activity_20": 20.207714, "activity_30": 20.015656}, "trend_signal": 1, "fair_value": 17.241731, "relative_strength": 6.703944, "rate_of_change": 0.10417030539399909, "market_dynamics": 1.277472, "expectation": {"probability": 54.7568, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.280001, "high": 22.030001, "low": 21.280001, "close": 22.030001, "volume": 7000}, "trend_line": 19.949, "activity_lines": {"activity_5": 21.606, "activity_10": 21.210727, "activity_20": 20.409762, "activity_30": 20.155699}, "trend_signal": 1, "fair_value": 17.32109, "relative_strength": 6.458459, "rate_of_change": 0.45151063230573835, "market_dynamics": 1.252757, "expectation": {"probability": 57.036, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.33, "high": 22.379999, "low": 22.209999, "close": 22.32, "volume": 10200}, "trend_line": 20.001667, "activity_lines": {"activity_5": 21.866, "activity_10": 21.496182, "activity_20": 20.63581, "activity_30": 20.308667}, "trend_signal": 1, "fair_value": 17.404808, "relative_strength": 10.257429, "rate_of_change": 0.26400822096345467, "market_dynamics": 1.250337, "expectation": {"probability": 57.7431, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.389999, "high": 22.75, "low": 22.34, "close": 22.690001, "volume": 6200}, "trend_line": 20.093, "activity_lines": {"activity_5": 22.189334, "activity_10": 21.792182, "activity_20": 20.887381, "activity_30": 20.482108}, "trend_signal": 1, "fair_value": 17.488333, "relative_strength": 8.988843, "rate_of_change": 0.4566269401445328, "market_dynamics": 1.261224, "expectation": {"probability": 58.0405, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.65, "high": 22.799999, "low": 22.34, "close": 22.34, "volume": 6200}, "trend_line": 20.169333, "activity_lines": {"activity_5": 22.32, "activity_10": 21.964546, "activity_20": 21.092667, "activity_30": 20.627075}, "trend_signal": 1, "fair_value": 17.570897, "relative_strength": 11.663921, "rate_of_change": 0.37989847210472183, "market_dynamics": 1.240162, "expectation": {"probability": 55.9775, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.370001, "high": 22.700001, "low": 22.26, "close": 22.33, "volume": 6500}, "trend_line": 20.219, "activity_lines": {"activity_5": 22.383334, "activity_10": 22.090182, "activity_20": 21.279571, "activity_30": 20.766473}, "trend_signal": 1, "fair_value": 17.656603, "relative_strength": 12.72674, "rate_of_change": 0.24625008670340984, "market_dynamics": 1.235742, "expectation": {"probability": 55.7233, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.469999, "high": 22.469999, "low": 20.83, "close": 20.85, "volume": 23900}, "trend_line": 20.245667, "activity_lines": {"activity_5": 21.886, "activity_10": 21.909636, "activity_20": 21.307143, "activity_30": 20.807183}, "trend_signal": 1, "fair_value": 17.729615, "relative_strength": 6.981014, "rate_of_change": 0.13189079578614063, "market_dynamics": 1.041601, "expectation": {"probability": 54.8567, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.610001, "high": 22.049999, "low": 21.389999, "close": 22.049999, "volume": 7400}, "trend_line": 20.388333, "activity_lines": {"activity_5": 21.867333, "activity_10": 21.950909, "activity_20": 21.440381, "activity_30": 20.923591}, "trend_signal": 1, "fair_value": 17.81032, "relative_strength": 11.778028, "rate_of_change": 0.7046742396780427, "market_dynamics": 0.802362, "expectation": {"probability": 57.7141, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.18, "high": 22.76, "low": 22.18, "close": 22.49, "volume": 19200}, "trend_line": 20.526667, "activity_lines": {"activity_5": 22.013333, "activity_10": 22.060727, "activity_20": 21.601571, "activity_30": 21.059183}, "trend_signal": 1, "fair_value": 17.895577, "relative_strength": 15.833959, "rate_of_change": 0.6784958829150004, "market_dynamics": 0.761559, "expectation": {"probability": 58.0773, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.49, "high": 22.49, "low": 21.969999, "close": 22.360001, "volume": 10400}, "trend_line": 20.611333, "activity_lines": {"activity_5": 22.129333, "activity_10": 22.129818, "activity_20": 21.734381, "activity_30": 21.177462}, "trend_signal": 1, "fair_value": 17.983846, "relative_strength": 17.181743, "rate_of_change": 0.4124683271765386, "market_dynamics": 0.536998, "expectation": {"probability": 55.7956, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.0, "high": 22.059999, "low": 21.790001, "close": 21.790001, "volume": 20700}, "trend_line": 20.647333, "activity_lines": {"activity_5": 22.054, "activity_10": 22.077455, "activity_20": 21.796048, "activity_30": 21.253505}, "trend_signal": 1, "fair_value": 18.066538, "relative_strength": 7.965212, "rate_of_change": 0.17466119246145492, "market_dynamics": 0.420251, "expectation": {"probability": 55.3025, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.940001, "high": 21.940001, "low": 20.700001, "close": 21.08, "volume": 21200}, "trend_line": 20.641, "activity_lines": {"activity_5": 21.778, "activity_10": 21.887455, "activity_20": 21.778095, "activity_30": 21.281419}, "trend_signal": 1, "fair_value": 18.142115, "relative_strength": 5.304351, "rate_of_change": -0.03067224226974727, "market_dynamics": 0.224336, "expectation": {"probability": 54.7259, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.209999, "high": 21.43, "low": 20.370001, "close": 20.99, "volume": 27900}, "trend_line": 20.664667, "activity_lines": {"activity_5": 21.456667, "activity_10": 21.698364, "activity_20": 21.74, "activity_30": 21.303936}, "trend_signal": 1, "fair_value": 18.215641, "relative_strength": 2.085023, "rate_of_change": 0.11466014243497512, "market_dynamics": -0.077811, "expectation": {"probability": 56.4301, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.450001, "high": 21.620001, "low": 20.73, "close": 21.139999, "volume": 14500}, "trend_line": 20.703667, "activity_lines": {"activity_5": 21.256, "activity_10": 21.560727, "activity_20": 21.707667, "activity_30": 21.334602}, "trend_signal": 1, "fair_value": 18.287756, "relative_strength": 3.037068, "rate_of_change": 0.1887279383693815, "market_dynamics": -0.309164, "expectation": {"probability": 56.5331, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.07, "high": 21.719999, "low": 20.799999, "close": 20.799999, "volume": 11800}, "trend_line": 20.774333, "activity_lines": {"activity_5": 21.031999, "activity_10": 21.389454, "activity_20": 21.634619, "activity_30": 21.340817}, "trend_signal": 1, "fair_value": 18.357115, "relative_strength": -0.355202, "rate_of_change": 0.3413211775479157, "market_dynamics": -0.526222, "expectation": {"probability": 57.3796, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.75, "high": 20.91, "low": 19.82, "close": 20.25, "volume": 13300}, "trend_line": 20.833667, "activity_lines": {"activity_5": 20.728666, "activity_10": 21.146182, "activity_20": 21.504762, "activity_30": 21.306989}, "trend_signal": 0, "fair_value": 18.421923, "relative_strength": -2.470406, "rate_of_change": 0.28561205791781513, "market_dynamics": -0.687513, "expectation": {"probability": 57.8387, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.459999, "high": 20.76, "low": 19.790001, "close": 20.639999, "volume": 67300}, "trend_line": 20.887, "activity_lines": {"activity_5": 20.657999, "activity_10": 21.011636, "activity_20": 21.412238, "activity_30": 21.294495}, "trend_signal": 0, "fair_value": 18.486346, "relative_strength": -1.551115, "rate_of_change": 0.2559942999953012, "market_dynamics": -0.699653, "expectation": {"probability": 60.5863, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.15, "high": 21.18, "low": 20.690001, "close": 20.690001, "volume": 14700}, "trend_line": 20.939333, "activity_lines": {"activity_5": 20.633333, "activity_10": 20.89, "activity_20": 21.326429, "activity_30": 21.281785}, "trend_signal": 0, "fair_value": 18.5525, "relative_strength": -2.867265, "rate_of_change": 0.25055297553502587, "market_dynamics": -0.784675, "expectation": {"probability": 61.2428, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.07, "high": 21.139999, "low": 20.18, "close": 20.18, "volume": 6700}, "trend_line": 20.974333, "activity_lines": {"activity_5": 20.458667, "activity_10": 20.700364, "activity_20": 21.195524, "activity_30": 21.232796}, "trend_signal": 0, "fair_value": 18.615, "relative_strength": -5.415973, "rate_of_change": 0.16714954578543711, "market_dynamics": -0.89078, "expectation": {"probability": 58.777, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.34, "high": 20.65, "low": 20.0, "close": 20.620001, "volume": 23500}, "trend_line": 21.034333, "activity_lines": {"activity_5": 20.494667, "activity_10": 20.632727, "activity_20": 21.113048, "activity_30": 21.209936}, "trend_signal": 0, "fair_value": 18.677244, "relative_strength": -3.248805, "rate_of_change": 0.28606392393979213, "market_dynamics": -0.843028, "expectation": {"probability": 60.8133, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.959999, "high": 20.889999, "low": 19.860001, "close": 20.52, "volume": 17000}, "trend_line": 21.076, "activity_lines": {"activity_5": 20.509334, "activity_10": 20.578546, "activity_20": 21.024667, "activity_30": 21.176753}, "trend_signal": 0, "fair_value": 18.738269, "relative_strength": -3.870452, "rate_of_change": 0.1980904267323349, "market_dynamics": -0.915382, "expectation": {"probability": 58.604, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.360001, "high": 20.700001, "low": 20.02, "close": 20.48, "volume": 14900}, "trend_line": 21.137, "activity_lines": {"activity_5": 20.492667, "activity_10": 20.540182, "activity_20": 20.936286, "activity_30": 21.138301}, "trend_signal": 0, "fair_value": 18.799487, "relative_strength": -3.571897, "rate_of_change": 0.289428734105143, "market_dynamics": -0.944681, "expectation": {"probability": 57.5696, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.549999, "high": 21.51, "low": 20.549999, "close": 21.51, "volume": 27600}, "trend_line": 21.214, "activity_lines": {"activity_5": 20.83, "activity_10": 20.7, "activity_20": 20.953381, "activity_30": 21.162366}, "trend_signal": 0, "fair_value": 18.867628, "relative_strength": 0.19293, "rate_of_change": 0.36429010739460743, "market_dynamics": -0.642738, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.4, "high": 21.51, "low": 20.18, "close": 20.25, "volume": 23400}, "trend_line": 21.242667, "activity_lines": {"activity_5": 20.692667, "activity_10": 20.621273, "activity_20": 20.854333, "activity_30": 21.100172}, "trend_signal": 0, "fair_value": 18.92282, "relative_strength": -5.547602, "rate_of_change": 0.13513245969643733, "market_dynamics": -0.658248, "expectation": {"probability": 57.2638, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.18, "high": 21.32, "low": 20.18, "close": 21.26, "volume": 13300}, "trend_line": 21.289, "activity_lines": {"activity_5": 20.887333, "activity_10": 20.742364, "activity_20": 20.863095, "activity_30": 21.10129}, "trend_signal": 0, "fair_value": 18.981538, "relative_strength": -0.491043, "rate_of_change": 0.21811291397638827, "market_dynamics": -0.501407, "expectation": {"probability": 59.3037, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.26, "high": 21.58, "low": 21.07, "close": 21.4, "volume": 43700}, "trend_line": 21.326, "activity_lines": {"activity_5": 21.086, "activity_10": 20.880546, "activity_20": 20.890333, "activity_30": 21.108452}, "trend_signal": 0, "fair_value": 19.041474, "relative_strength": -1.059265, "rate_of_change": 0.1737986753722534, "market_dynamics": -0.051992, "expectation": {"probability": 56.9586, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.440001, "high": 21.440001, "low": 21.0, "close": 21.02, "volume": 22800}, "trend_line": 21.325, "activity_lines": {"activity_5": 21.099333, "activity_10": 20.928727, "activity_20": 20.88581, "activity_30": 21.08871}, "trend_signal": 0, "fair_value": 19.096026, "relative_strength": -3.513198, "rate_of_change": -0.00468911188221524, "market_dynamics": 0.015093, "expectation": {"probability": 55.5312, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.120001, "high": 21.59, "low": 21.120001, "close": 21.4, "volume": 38000}, "trend_line": 21.324333, "activity_lines": {"activity_5": 21.203333, "activity_10": 21.039091, "activity_20": 20.916667, "activity_30": 21.093548}, "trend_signal": 0, "fair_value": 19.1475, "relative_strength": -2.367137, "rate_of_change": -0.003127784290738444, "market_dynamics": 0.408737, "expectation": {"probability": 54.5129, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.459999, "high": 21.610001, "low": 21.219999, "close": 21.219999, "volume": 20300}, "trend_line": 21.313333, "activity_lines": {"activity_5": 21.254666, "activity_10": 21.103818, "activity_20": 20.933476, "activity_30": 21.086817}, "trend_signal": 0, "fair_value": 19.197564, "relative_strength": -3.944215, "rate_of_change": -0.05158426291691859, "market_dynamics": 0.508995, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.27, "high": 22.01, "low": 21.24, "close": 22.01, "volume": 25600}, "trend_line": 21.334333, "activity_lines": {"activity_5": 21.504666, "activity_10": 21.293273, "activity_20": 21.031571, "activity_30": 21.131763}, "trend_signal": 0, "fair_value": 19.2575, "relative_strength": -1.04751, "rate_of_change": 0.09852987329574776, "market_dynamics": 0.551712, "expectation": {"probability": 54.3659, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.27, "high": 22.459999, "low": 22.07, "close": 22.110001, "volume": 16300}, "trend_line": 21.360667, "activity_lines": {"activity_5": 21.738, "activity_10": 21.475636, "activity_20": 21.140857, "activity_30": 21.181806}, "trend_signal": 0, "fair_value": 19.317628, "relative_strength": -1.329572, "rate_of_change": 0.12343484092049432, "market_dynamics": 0.672235, "expectation": {"probability": 54.3659, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.370001, "high": 22.559999, "low": 22.27, "close": 22.559999, "volume": 9700}, "trend_line": 21.378333, "activity_lines": {"activity_5": 22.074, "activity_10": 21.710909, "activity_20": 21.291476, "activity_30": 21.259183}, "trend_signal": 0, "fair_value": 19.379744, "relative_strength": -0.211661, "rate_of_change": 0.08270340996375235, "market_dynamics": 0.702302, "expectation": {"probability": 54.76, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.57, "high": 23.5, "low": 22.57, "close": 23.5, "volume": 15000}, "trend_line": 21.417667, "activity_lines": {"activity_5": 22.620667, "activity_10": 22.079273, "activity_20": 21.524571, "activity_30": 21.396064}, "trend_signal": 0, "fair_value": 19.45, "relative_strength": 3.432788, "rate_of_change": 0.18399002391814273, "market_dynamics": 0.913401, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.17, "high": 23.709999, "low": 23.15, "close": 23.32, "volume": 28600}, "trend_line": 21.438667, "activity_lines": {"activity_5": 22.967333, "activity_10": 22.378727, "activity_20": 21.728571, "activity_30": 21.518796}, "trend_signal": 1, "fair_value": 19.514615, "relative_strength": 4.286873, "rate_of_change": 0.098049894976877, "market_dynamics": 1.059778, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.209999, "high": 23.42, "low": 22.610001, "close": 22.620001, "volume": 13000}, "trend_line": 21.448, "activity_lines": {"activity_5": 22.940667, "activity_10": 22.495091, "activity_20": 21.855524, "activity_30": 21.595011}, "trend_signal": 1, "fair_value": 19.576026, "relative_strength": 1.476639, "rate_of_change": 0.04353349021187553, "market_dynamics": 1.049249, "expectation": {"probability": 51.394, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.379999, "high": 23.1, "low": 22.299999, "close": 23.040001, "volume": 13600}, "trend_line": 21.471667, "activity_lines": {"activity_5": 23.013334, "activity_10": 22.663091, "activity_20": 22.01381, "activity_30": 21.697721}, "trend_signal": 1, "fair_value": 19.638654, "relative_strength": 2.4434, "rate_of_change": 0.11034595300260938, "market_dynamics": 1.070746, "expectation": {"probability": 52.285, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.9, "high": 23.02, "low": 21.92, "close": 22.01, "volume": 9900}, "trend_line": 21.510333, "activity_lines": {"activity_5": 22.680667, "activity_10": 22.614, "activity_20": 22.060714, "activity_30": 21.732452}, "trend_signal": 1, "fair_value": 19.691923, "relative_strength": -2.21087, "rate_of_change": 0.18007917130979723, "market_dynamics": 0.761317, "expectation": {"probability": 53.4263, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.09, "high": 22.26, "low": 21.85, "close": 22.0, "volume": 9400}, "trend_line": 21.508667, "activity_lines": {"activity_5": 22.381334, "activity_10": 22.545091, "activity_20": 22.100143, "activity_30": 21.764043}, "trend_signal": 1, "fair_value": 19.744615, "relative_strength": -3.986156, "rate_of_change": -0.007745114871072278, "market_dynamics": 0.415826, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.139999, "high": 22.35, "low": 21.83, "close": 22.35, "volume": 6800}, "trend_line": 21.504, "activity_lines": {"activity_5": 22.298667, "activity_10": 22.528909, "activity_20": 22.166667, "activity_30": 21.818323}, "trend_signal": 1, "fair_value": 19.801667, "relative_strength": -3.245565, "rate_of_change": -0.021698229834502324, "market_dynamics": 0.236951, "expectation": {"probability": 51.4242, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.33, "high": 22.370001, "low": 21.700001, "close": 21.93, "volume": 7600}, "trend_line": 21.489667, "activity_lines": {"activity_5": 22.140667, "activity_10": 22.415818, "activity_20": 22.182857, "activity_30": 21.845807}, "trend_signal": 1, "fair_value": 19.852756, "relative_strength": -4.489658, "rate_of_change": -0.0666527157738123, "market_dynamics": -0.102221, "expectation": {"probability": 54.3021, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.049999, "high": 22.610001, "low": 21.879999, "close": 21.879999, "volume": 4700}, "trend_line": 21.492667, "activity_lines": {"activity_5": 22.012, "activity_10": 22.295091, "activity_20": 22.188048, "activity_30": 21.870989}, "trend_signal": 1, "fair_value": 19.900064, "relative_strength": -4.534309, "rate_of_change": 0.013960197708043189, "market_dynamics": -0.229584, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.780001, "high": 21.780001, "low": 20.83, "close": 21.389999, "volume": 27900}, "trend_line": 21.503, "activity_lines": {"activity_5": 21.797333, "activity_10": 22.089454, "activity_20": 22.140095, "activity_30": 21.864366}, "trend_signal": 1, "fair_value": 19.942885, "relative_strength": -5.606344, "rate_of_change": 0.048076862680649445, "market_dynamics": -0.332898, "expectation": {"probability": 56.6457, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.709999, "high": 22.4, "low": 21.709999, "close": 22.299999, "volume": 13600}, "trend_line": 21.546667, "activity_lines": {"activity_5": 21.927333, "activity_10": 22.070545, "activity_20": 22.174476, "activity_30": 21.915785}, "trend_signal": 1, "fair_value": 19.991282, "relative_strength": -0.040352, "rate_of_change": 0.2030739896758556, "market_dynamics": -0.399553, "expectation": {"probability": 53.0589, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.5, "high": 22.92, "low": 22.030001, "close": 22.700001, "volume": 14600}, "trend_line": 21.598667, "activity_lines": {"activity_5": 22.170666, "activity_10": 22.146182, "activity_20": 22.24319, "activity_30": 21.990194}, "trend_signal": 1, "fair_value": 20.038782, "relative_strength": 1.973827, "rate_of_change": 0.24133662992981514, "market_dynamics": -0.320887, "expectation": {"probability": 49.6299, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.84, "high": 23.030001, "low": 22.809999, "close": 22.940001, "volume": 8000}, "trend_line": 21.67, "activity_lines": {"activity_5": 22.470667, "activity_10": 22.276727, "activity_20": 22.323095, "activity_30": 22.076731}, "trend_signal": 1, "fair_value": 20.086987, "relative_strength": 1.358999, "rate_of_change": 0.3302657520485073, "market_dynamics": -0.237541, "expectation": {"probability": 49.8061, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.280001, "high": 23.440001, "low": 23.25, "close": 23.280001, "volume": 5300}, "trend_line": 21.771, "activity_lines": {"activity_5": 22.816667, "activity_10": 22.463273, "activity_20": 22.427381, "activity_30": 22.180602}, "trend_signal": 1, "fair_value": 20.139231, "relative_strength": 1.860104, "rate_of_change": 0.4660821412090405, "market_dynamics": -0.192303, "expectation": {"probability": 50.7201, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.139999, "high": 23.219999, "low": 22.84, "close": 22.91, "volume": 7100}, "trend_line": 21.846667, "activity_lines": {"activity_5": 22.946001, "activity_10": 22.578182, "activity_20": 22.487476, "activity_30": 22.254086}, "trend_signal": 1, "fair_value": 20.189551, "relative_strength": -2.529441, "rate_of_change": 0.3475586789766169, "market_dynamics": -0.217327, "expectation": {"probability": 53.6905, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.9, "high": 22.9, "low": 22.290001, "close": 22.33, "volume": 8100}, "trend_line": 21.901333, "activity_lines": {"activity_5": 22.780667, "activity_10": 22.571273, "activity_20": 22.483333, "activity_30": 22.285269}, "trend_signal": 1, "fair_value": 20.236603, "relative_strength": -5.061908, "rate_of_change": 0.2502258124774868, "market_dynamics": -0.327206, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.33, "high": 22.33, "low": 22.040001, "close": 22.08, "volume": 8800}, "trend_line": 21.964667, "activity_lines": {"activity_5": 22.53, "activity_10": 22.512909, "activity_20": 22.450952, "activity_30": 22.296796}, "trend_signal": 1, "fair_value": 20.279423, "relative_strength": -6.535989, "rate_of_change": 0.28917874542155747, "market_dynamics": -0.446623, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.25, "high": 22.43, "low": 21.35, "close": 21.48, "volume": 4300}, "trend_line": 21.993333, "activity_lines": {"activity_5": 22.120667, "activity_10": 22.350364, "activity_20": 22.357333, "activity_30": 22.265527}, "trend_signal": 1, "fair_value": 20.322628, "relative_strength": -6.513785, "rate_of_change": 0.13050960435685727, "market_dynamics": -0.72106, "expectation": {"probability": 56.1009, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.23, "high": 22.040001, "low": 21.23, "close": 22.040001, "volume": 4100}, "trend_line": 22.044, "activity_lines": {"activity_5": 21.995334, "activity_10": 22.297819, "activity_20": 22.319572, "activity_30": 22.268538}, "trend_signal": 0, "fair_value": 20.368782, "relative_strength": -4.315088, "rate_of_change": 0.23037435935699555, "market_dynamics": -0.819196, "expectation": {"probability": 59.2228, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.24, "high": 22.469999, "low": 21.99, "close": 22.059999, "volume": 7400}, "trend_line": 22.096667, "activity_lines": {"activity_5": 21.959333, "activity_10": 22.246, "activity_20": 22.284048, "activity_30": 22.26957}, "trend_signal": 0, "fair_value": 20.422692, "relative_strength": -7.105027, "rate_of_change": 0.2389176193068389, "market_dynamics": -0.846057, "expectation": {"probability": 59.6011, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.780001, "high": 21.870001, "low": 21.309999, "close": 21.870001, "volume": 2700}, "trend_line": 22.108667, "activity_lines": {"activity_5": 21.916667, "activity_10": 22.147455, "activity_20": 22.23281, "activity_30": 22.254946}, "trend_signal": 0, "fair_value": 20.467372, "relative_strength": -8.589195, "rate_of_change": 0.05430683279066682, "market_dynamics": -0.964412, "expectation": {"probability": 57.8157, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.290001, "high": 22.290001, "low": 21.559999, "close": 21.59, "volume": 5200}, "trend_line": 22.153333, "activity_lines": {"activity_5": 21.811334, "activity_10": 22.005818, "activity_20": 22.162667, "activity_30": 22.221484}, "trend_signal": 0, "fair_value": 20.508397, "relative_strength": -9.742675, "rate_of_change": 0.20202936703510632, "market_dynamics": -0.937486, "expectation": {"probability": 57.048, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.1, "high": 21.139999, "low": 20.629999, "close": 20.690001, "volume": 30700}, "trend_line": 22.134333, "activity_lines": {"activity_5": 21.438667, "activity_10": 21.720728, "activity_20": 22.015048, "activity_30": 22.127075}, "trend_signal": 0, "fair_value": 20.543654, "relative_strength": -11.020637, "rate_of_change": -0.08576587550053236, "market_dynamics": -0.973887, "expectation": {"probability": 56.1589, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.639999, "high": 20.879999, "low": 20.0, "close": 20.59, "volume": 12100}, "trend_line": 22.107333, "activity_lines": {"activity_5": 21.085334, "activity_10": 21.458364, "activity_20": 21.867095, "activity_30": 22.027441}, "trend_signal": 0, "fair_value": 20.577372, "relative_strength": -14.04157, "rate_of_change": -0.12198244238939128, "market_dynamics": -1.06828, "expectation": {"probability": 55.297, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.889999, "high": 21.24, "low": 20.860001, "close": 21.24, "volume": 6600}, "trend_line": 22.114667, "activity_lines": {"activity_5": 21.045334, "activity_10": 21.363091, "activity_20": 21.792714, "activity_30": 21.971484}, "trend_signal": 0, "fair_value": 20.612692, "relative_strength": -12.039073, "rate_of_change": 0.03317451272842443, "market_dynamics": -1.077564, "expectation": {"probability": 56.5843, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.049999, "high": 21.51, "low": 20.73, "close": 20.950001, "volume": 29800}, "trend_line": 22.099667, "activity_lines": {"activity_5": 20.963334, "activity_10": 21.245455, "activity_20": 21.694381, "activity_30": 21.896344}, "trend_signal": 0, "fair_value": 20.642756, "relative_strength": -13.120873, "rate_of_change": -0.06782828789599485, "market_dynamics": -1.021957, "expectation": {"probability": 55.1393, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.99, "high": 22.200001, "low": 20.879999, "close": 22.049999, "volume": 24600}, "trend_line": 22.127333, "activity_lines": {"activity_5": 21.309333, "activity_10": 21.352909, "activity_20": 21.70581, "activity_30": 21.89314}, "trend_signal": 0, "fair_value": 20.677372, "relative_strength": -9.042013, "rate_of_change": 0.12518740666997366, "market_dynamics": -0.819567, "expectation": {"probability": 55.7675, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.25, "high": 22.68, "low": 21.709999, "close": 22.34, "volume": 17200}, "trend_line": 22.138333, "activity_lines": {"activity_5": 21.721333, "activity_10": 21.513636, "activity_20": 21.746286, "activity_30": 21.90686}, "trend_signal": 0, "fair_value": 20.710769, "relative_strength": -8.621747, "rate_of_change": 0.04971227214775152, "market_dynamics": -0.546695, "expectation": {"probability": 52.7113, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.35, "high": 21.43, "low": 20.9, "close": 21.09, "volume": 68400}, "trend_line": 22.104333, "activity_lines": {"activity_5": 21.606667, "activity_10": 21.431455, "activity_20": 21.665762, "activity_30": 21.839226}, "trend_signal": 0, "fair_value": 20.736603, "relative_strength": -14.417022, "rate_of_change": -0.15357976592003977, "market_dynamics": -0.352275, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.309999, "high": 21.799999, "low": 21.309999, "close": 21.799999, "volume": 17900}, "trend_line": 22.079, "activity_lines": {"activity_5": 21.695333, "activity_10": 21.495636, "activity_20": 21.656619, "activity_30": 21.819591}, "trend_signal": 0, "fair_value": 20.76859, "relative_strength": -9.709795, "rate_of_change": -0.11460648914400551, "market_dynamics": -0.11531, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.73, "high": 21.540001, "low": 20.6, "close": 21.16, "volume": 24900}, "trend_line": 22.001, "activity_lines": {"activity_5": 21.533333, "activity_10": 21.448182, "activity_20": 21.584571, "activity_30": 21.760301}, "trend_signal": 0, "fair_value": 20.795705, "relative_strength": -11.214911, "rate_of_change": -0.35327686942343134, "market_dynamics": -0.139068, "expectation": {"probability": 55.7762, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.6, "high": 21.9, "low": 21.57, "close": 21.629999, "volume": 9900}, "trend_line": 21.944667, "activity_lines": {"activity_5": 21.513999, "activity_10": 21.499091, "activity_20": 21.562714, "activity_30": 21.736366}, "trend_signal": 0, "fair_value": 20.827115, "relative_strength": -10.743535, "rate_of_change": -0.2560474523885377, "market_dynamics": -0.104841, "expectation": {"probability": 55.9967, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.049999, "high": 21.219999, "low": 20.65, "close": 20.67, "volume": 22800}, "trend_line": 21.879667, "activity_lines": {"activity_5": 21.202666, "activity_10": 21.374727, "activity_20": 21.454524, "activity_30": 21.654129}, "trend_signal": 0, "fair_value": 20.855705, "relative_strength": -14.803513, "rate_of_change": -0.29619952765743823, "market_dynamics": -0.143643, "expectation": {"probability": 57.006, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.98, "high": 21.639999, "low": 20.98, "close": 21.620001, "volume": 16000}, "trend_line": 21.832333, "activity_lines": {"activity_5": 21.319333, "activity_10": 21.423454, "activity_20": 21.447619, "activity_30": 21.637376}, "trend_signal": 0, "fair_value": 20.896538, "relative_strength": -12.4781, "rate_of_change": -0.2163378446299154, "market_dynamics": -0.117804, "expectation": {"probability": 55.7551, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.200001, "high": 21.27, "low": 20.9, "close": 21.01, "volume": 6200}, "trend_line": 21.799, "activity_lines": {"activity_5": 21.197333, "activity_10": 21.342545, "activity_20": 21.390524, "activity_30": 21.584323}, "trend_signal": 0, "fair_value": 20.935577, "relative_strength": -15.291094, "rate_of_change": -0.1526772241885416, "market_dynamics": -0.144363, "expectation": {"probability": 55.8977, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.110001, "high": 21.34, "low": 20.67, "close": 20.790001, "volume": 20100}, "trend_line": 21.758667, "activity_lines": {"activity_5": 21.054667, "activity_10": 21.225818, "activity_20": 21.321524, "activity_30": 21.519226}, "trend_signal": 0, "fair_value": 20.966474, "relative_strength": -16.009019, "rate_of_change": -0.18502224872700765, "market_dynamics": -0.237823, "expectation": {"probability": 55.9283, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.040001, "high": 21.610001, "low": 21.0, "close": 21.610001, "volume": 15200}, "trend_line": 21.734, "activity_lines": {"activity_5": 21.210001, "activity_10": 21.261091, "activity_20": 21.337953, "activity_30": 21.509635}, "trend_signal": 0, "fair_value": 21.005449, "relative_strength": -10.986912, "rate_of_change": -0.113366319729041, "market_dynamics": 0.022362, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.5, "high": 21.52, "low": 21.0, "close": 21.0, "volume": 51200}, "trend_line": 21.703, "activity_lines": {"activity_5": 21.163334, "activity_10": 21.193455, "activity_20": 21.298524, "activity_30": 21.46228}, "trend_signal": 0, "fair_value": 21.037244, "relative_strength": -10.881979, "rate_of_change": -0.14263366154413526, "market_dynamics": 0.095691, "expectation": {"probability": 59.5384, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.1, "high": 21.370001, "low": 21.1, "close": 21.370001, "volume": 4700}, "trend_line": 21.686, "activity_lines": {"activity_5": 21.218001, "activity_10": 21.217455, "activity_20": 21.296619, "activity_30": 21.440796}, "trend_signal": 0, "fair_value": 21.068718, "relative_strength": -9.849059, "rate_of_change": -0.0783301847670804, "market_dynamics": 0.172003, "expectation": {"probability": 54.2205, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.469999, "high": 22.030001, "low": 21.469999, "close": 22.02, "volume": 8200}, "trend_line": 21.707, "activity_lines": {"activity_5": 21.506, "activity_10": 21.354546, "activity_20": 21.35981, "activity_30": 21.462344}, "trend_signal": 0, "fair_value": 21.100449, "relative_strength": -7.936149, "rate_of_change": 0.09683666881859632, "market_dynamics": 0.424485, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.15, "high": 22.620001, "low": 21.93, "close": 22.35, "volume": 14200}, "trend_line": 21.708667, "activity_lines": {"activity_5": 21.836667, "activity_10": 21.547637, "activity_20": 21.454619, "activity_30": 21.503828}, "trend_signal": 0, "fair_value": 21.129423, "relative_strength": -5.259066, "rate_of_change": 0.0076795503754440615, "market_dynamics": 0.56563, "expectation": {"probability": 50.3446, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.23, "high": 22.549999, "low": 22.129999, "close": 22.24, "volume": 6400}, "trend_line": 21.693334, "activity_lines": {"activity_5": 22.026667, "activity_10": 21.699091, "activity_20": 21.536667, "activity_30": 21.538108}, "trend_signal": 0, "fair_value": 21.155962, "relative_strength": -6.680227, "rate_of_change": -0.07063077617800423, "market_dynamics": 0.649629, "expectation": {"probability": 50.3622, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.17, "high": 22.25, "low": 22.02, "close": 22.040001, "volume": 31700}, "trend_line": 21.663334, "activity_lines": {"activity_5": 22.108, "activity_10": 21.803091, "activity_20": 21.596572, "activity_30": 21.560473}, "trend_signal": 0, "fair_value": 21.180192, "relative_strength": -8.691806, "rate_of_change": -0.13829132949320347, "market_dynamics": 1.022944, "expectation": {"probability": 49.8679, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.9, "high": 21.93, "low": 21.5, "close": 21.65, "volume": 14300}, "trend_line": 21.609, "activity_lines": {"activity_5": 21.99, "activity_10": 21.811273, "activity_20": 21.612905, "activity_30": 21.559613}, "trend_signal": 0, "fair_value": 21.197244, "relative_strength": -10.329798, "rate_of_change": -0.25081088626523146, "market_dynamics": 0.915794, "expectation": {"probability": 49.0056, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.58, "high": 21.75, "low": 21.200001, "close": 21.530001, "volume": 18400}, "trend_line": 21.563, "activity_lines": {"activity_5": 21.813334, "activity_10": 21.797091, "activity_20": 21.612762, "activity_30": 21.554516}, "trend_signal": 0, "fair_value": 21.212244, "relative_strength": -10.208073, "rate_of_change": -0.212874265352413, "market_dynamics": 0.789203, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.82, "high": 22.110001, "low": 21.51, "close": 21.639999, "volume": 3500}, "trend_line": 21.54, "activity_lines": {"activity_5": 21.706, "activity_10": 21.793455, "activity_20": 21.621715, "activity_30": 21.559484}, "trend_signal": 1, "fair_value": 21.229551, "relative_strength": -9.60131, "rate_of_change": -0.1066641932940671, "market_dynamics": 0.619372, "expectation": {"probability": 44.157, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.799999, "high": 22.040001, "low": 21.48, "close": 21.49, "volume": 4500}, "trend_line": 21.520334, "activity_lines": {"activity_5": 21.596, "activity_10": 21.747091, "activity_20": 21.613095, "activity_30": 21.556258}, "trend_signal": 1, "fair_value": 21.244872, "relative_strength": -8.790465, "rate_of_change": -0.09129990714949326, "market_dynamics": 0.349452, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.59, "high": 21.59, "low": 20.9, "close": 21.08, "volume": 46300}, "trend_line": 21.507, "activity_lines": {"activity_5": 21.399333, "activity_10": 21.628364, "activity_20": 21.568095, "activity_30": 21.52785}, "trend_signal": 0, "fair_value": 21.239103, "relative_strength": -11.102074, "rate_of_change": -0.06196000489582015, "market_dynamics": 0.218989, "expectation": {"probability": 58.2635, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.99, "high": 21.0, "low": 19.959999, "close": 20.440001, "volume": 80300}, "trend_line": 21.453667, "activity_lines": {"activity_5": 21.053334, "activity_10": 21.391818, "activity_20": 21.468143, "activity_30": 21.459011}, "trend_signal": 0, "fair_value": 21.234744, "relative_strength": -11.316223, "rate_of_change": -0.24797972753058103, "market_dynamics": -0.030843, "expectation": {"probability": 54.9922, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.0, "high": 20.549999, "low": 20.0, "close": 20.33, "volume": 22100}, "trend_line": 21.396, "activity_lines": {"activity_5": 20.751334, "activity_10": 21.152182, "activity_20": 21.36081, "activity_30": 21.386516}, "trend_signal": 0, "fair_value": 21.231603, "relative_strength": -10.7248, "rate_of_change": -0.26879787031279356, "market_dynamics": -0.310289, "expectation": {"probability": 54.2624, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.559999, "high": 20.799999, "low": 20.43, "close": 20.75, "volume": 39700}, "trend_line": 21.358667, "activity_lines": {"activity_5": 20.669334, "activity_10": 21.019637, "activity_20": 21.300476, "activity_30": 21.344839}, "trend_signal": 0, "fair_value": 21.223974, "relative_strength": -10.069583, "rate_of_change": -0.17448588521219052, "market_dynamics": -0.616445, "expectation": {"probability": 56.1803, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.860001, "high": 21.200001, "low": 20.860001, "close": 20.91, "volume": 14500}, "trend_line": 21.336, "activity_lines": {"activity_5": 20.7, "activity_10": 20.945273, "activity_20": 21.257334, "activity_30": 21.315893}, "trend_signal": 0, "fair_value": 21.220769, "relative_strength": -8.279478, "rate_of_change": -0.10612553676688713, "market_dynamics": -0.740851, "expectation": {"probability": 56.75, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.059999, "high": 21.530001, "low": 18.790001, "close": 19.25, "volume": 121400}, "trend_line": 21.288, "activity_lines": {"activity_5": 20.216, "activity_10": 20.593273, "activity_20": 21.059524, "activity_30": 21.181312}, "trend_signal": 0, "fair_value": 21.205064, "relative_strength": -9.434257, "rate_of_change": -0.22497187851517747, "market_dynamics": -0.841517, "expectation": {"probability": 54.7142, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.809999, "high": 19.41, "low": 17.450001, "close": 18.74, "volume": 69600}, "trend_line": 21.226333, "activity_lines": {"activity_5": 19.684, "activity_10": 20.199273, "activity_20": 20.819905, "activity_30": 21.016925}, "trend_signal": 0, "fair_value": 21.179038, "relative_strength": -12.812831, "rate_of_change": -0.2896796317173991, "market_dynamics": -0.839155, "expectation": {"probability": 54.028, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.0, "high": 19.52, "low": 18.68, "close": 19.42, "volume": 12000}, "trend_line": 21.165667, "activity_lines": {"activity_5": 19.492, "activity_10": 19.981818, "activity_20": 20.658762, "activity_30": 20.900387}, "trend_signal": 0, "fair_value": 21.162051, "relative_strength": -11.470391, "rate_of_change": -0.2858053720348268, "market_dynamics": -0.972033, "expectation": {"probability": 55.8429, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.120001, "high": 19.469999, "low": 18.950001, "close": 19.290001, "volume": 17000}, "trend_line": 21.110333, "activity_lines": {"activity_5": 19.317334, "activity_10": 19.779091, "activity_20": 20.49281, "activity_30": 20.779377}, "trend_signal": 0, "fair_value": 21.14641, "relative_strength": -13.412996, "rate_of_change": -0.2614328194807111, "market_dynamics": -1.139442, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 17.98, "close": 18.26, "volume": 22100}, "trend_line": 20.984, "activity_lines": {"activity_5": 18.896667, "activity_10": 19.431818, "activity_20": 20.235905, "activity_30": 20.595484}, "trend_signal": 0, "fair_value": 21.115385, "relative_strength": -18.612871, "rate_of_change": -0.5984415309791604, "market_dynamics": -1.24824, "expectation": {"probability": 53.2624, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.99, "high": 18.82, "low": 17.76, "close": 18.82, "volume": 52300}, "trend_line": 20.866667, "activity_lines": {"activity_5": 18.839334, "activity_10": 19.245091, "activity_20": 20.048286, "activity_30": 20.455871}, "trend_signal": 0, "fair_value": 21.09, "relative_strength": -16.760222, "rate_of_change": -0.559154593976373, "market_dynamics": -1.25189, "expectation": {"probability": 54.9056, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.43, "high": 19.65, "low": 19.01, "close": 19.059999, "volume": 3300}, "trend_line": 20.799, "activity_lines": {"activity_5": 18.890666, "activity_10": 19.143091, "activity_20": 19.893905, "activity_30": 20.339312}, "trend_signal": 0, "fair_value": 21.067564, "relative_strength": -17.226385, "rate_of_change": -0.32428274242359906, "market_dynamics": -1.19408, "expectation": {"probability": 55.4392, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.139999, "high": 19.27, "low": 18.75, "close": 18.75, "volume": 2100}, "trend_line": 20.697334, "activity_lines": {"activity_5": 18.817333, "activity_10": 19.009818, "activity_20": 19.721, "activity_30": 20.207118}, "trend_signal": 0, "fair_value": 21.035513, "relative_strength": -17.823644, "rate_of_change": -0.488802346266638, "market_dynamics": -1.169016, "expectation": {"probability": 53.7128, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.98, "high": 18.98, "low": 18.639999, "close": 18.639999, "volume": 6100}, "trend_line": 20.613333, "activity_lines": {"activity_5": 18.751999, "activity_10": 18.885272, "activity_20": 19.55319, "activity_30": 20.074387}, "trend_signal": 0, "fair_value": 20.995962, "relative_strength": -18.747538, "rate_of_change": -0.4058542032514944, "market_dynamics": -1.133676, "expectation": {"probability": 53.0989, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.18, "high": 19.379999, "low": 19.040001, "close": 19.280001, "volume": 8400}, "trend_line": 20.535, "activity_lines": {"activity_5": 18.943333, "activity_10": 18.915455, "activity_20": 19.464, "activity_30": 19.988366}, "trend_signal": 0, "fair_value": 20.957372, "relative_strength": -16.320255, "rate_of_change": -0.38001132567935836, "market_dynamics": -0.997567, "expectation": {"probability": 54.6608, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.59, "high": 21.370001, "low": 19.549999, "close": 21.209999, "volume": 23000}, "trend_line": 20.553, "activity_lines": {"activity_5": 19.71, "activity_10": 19.326182, "activity_20": 19.572714, "activity_30": 20.031914}, "trend_signal": 0, "fair_value": 20.942821, "relative_strength": -7.736429, "rate_of_change": 0.08765522279036125, "market_dynamics": -0.495101, "expectation": {"probability": 48.9023, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.139999, "high": 22.08, "low": 20.620001, "close": 21.84, "volume": 148200}, "trend_line": 20.560333, "activity_lines": {"activity_5": 20.527333, "activity_10": 19.815818, "activity_20": 19.745381, "activity_30": 20.114946}, "trend_signal": 0, "fair_value": 20.938269, "relative_strength": -4.486796, "rate_of_change": 0.035678489758182, "market_dynamics": 0.18529, "expectation": {"probability": 47.5326, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.01, "high": 22.07, "low": 20.049999, "close": 20.07, "volume": 300000}, "trend_line": 20.529, "activity_lines": {"activity_5": 20.569333, "activity_10": 19.927273, "activity_20": 19.748571, "activity_30": 20.083312}, "trend_signal": 0, "fair_value": 20.923462, "relative_strength": -12.287761, "rate_of_change": -0.15239539165051488, "market_dynamics": 0.735982, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.17, "high": 20.35, "low": 20.049999, "close": 20.24, "volume": 16200}, "trend_line": 20.510667, "activity_lines": {"activity_5": 20.58, "activity_10": 20.057818, "activity_20": 19.774905, "activity_30": 20.064667}, "trend_signal": 0, "fair_value": 20.913974, "relative_strength": -12.111859, "rate_of_change": -0.08930293730819025, "market_dynamics": 0.973344, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.35, "high": 20.780001, "low": 20.35, "close": 20.780001, "volume": 23000}, "trend_line": 20.483, "activity_lines": {"activity_5": 20.664, "activity_10": 20.269273, "activity_20": 19.859333, "activity_30": 20.082043}, "trend_signal": 0, "fair_value": 20.913205, "relative_strength": -9.179479, "rate_of_change": -0.13489078634059534, "market_dynamics": 0.937968, "expectation": {"probability": 49.6232, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.719999, "high": 20.719999, "low": 20.34, "close": 20.620001, "volume": 24100}, "trend_line": 20.470333, "activity_lines": {"activity_5": 20.594667, "activity_10": 20.405818, "activity_20": 19.931905, "activity_30": 20.090882}, "trend_signal": 0, "fair_value": 20.909423, "relative_strength": -10.371345, "rate_of_change": -0.06184152712005286, "market_dynamics": 0.739892, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.58, "high": 20.700001, "low": 20.48, "close": 20.48, "volume": 12500}, "trend_line": 20.440667, "activity_lines": {"activity_5": 20.518, "activity_10": 20.484182, "activity_20": 19.993333, "activity_30": 20.091505}, "trend_signal": 0, "fair_value": 20.896474, "relative_strength": -11.111577, "rate_of_change": -0.14492192188568137, "market_dynamics": 0.616715, "expectation": {"probability": 48.0986, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.83, "high": 21.299999, "low": 20.450001, "close": 20.530001, "volume": 19200}, "trend_line": 20.391, "activity_lines": {"activity_5": 20.548667, "activity_10": 20.545819, "activity_20": 20.059334, "activity_30": 20.097269}, "trend_signal": 0, "fair_value": 20.89359, "relative_strength": -8.899585, "rate_of_change": -0.24298130780176114, "market_dynamics": 0.63716, "expectation": {"probability": 48.7548, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.280001, "high": 20.559999, "low": 19.879999, "close": 19.98, "volume": 29600}, "trend_line": 20.312, "activity_lines": {"activity_5": 20.365334, "activity_10": 20.475091, "activity_20": 20.072, "activity_30": 20.070753}, "trend_signal": 0, "fair_value": 20.880705, "relative_strength": -13.161511, "rate_of_change": -0.3874258251189107, "market_dynamics": 0.572721, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.110001, "high": 20.15, "low": 19.959999, "close": 20.040001, "volume": 8400}, "trend_line": 20.238667, "activity_lines": {"activity_5": 20.219334, "activity_10": 20.39091, "activity_20": 20.094048, "activity_30": 20.053205}, "trend_signal": 0, "fair_value": 20.868141, "relative_strength": -12.876382, "rate_of_change": -0.3610328869633795, "market_dynamics": 0.473743, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.0, "high": 20.450001, "low": 19.98, "close": 20.450001, "volume": 5500}, "trend_line": 20.185667, "activity_lines": {"activity_5": 20.259334, "activity_10": 20.367455, "activity_20": 20.159286, "activity_30": 20.066839}, "trend_signal": 0, "fair_value": 20.859167, "relative_strength": -11.989244, "rate_of_change": -0.2618749545115833, "market_dynamics": 0.437589, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.57, "high": 20.700001, "low": 20.280001, "close": 20.33, "volume": 5100}, "trend_line": 20.141667, "activity_lines": {"activity_5": 20.270667, "activity_10": 20.336001, "activity_20": 20.207381, "activity_30": 20.076151}, "trend_signal": 0, "fair_value": 20.856474, "relative_strength": -12.778726, "rate_of_change": -0.21797644833830326, "market_dynamics": 0.386534, "expectation": {"probability": 48.7, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.6, "high": 20.84, "low": 19.91, "close": 20.02, "volume": 18900}, "trend_line": 20.091333, "activity_lines": {"activity_5": 20.188667, "activity_10": 20.275637, "activity_20": 20.218381, "activity_30": 20.068301}, "trend_signal": 0, "fair_value": 20.851795, "relative_strength": -15.10766, "rate_of_change": -0.2498998717435006, "market_dynamics": 0.297631, "expectation": {"probability": 56.5429, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.24, "high": 20.530001, "low": 20.120001, "close": 20.27, "volume": 17200}, "trend_line": 20.045667, "activity_lines": {"activity_5": 20.224, "activity_10": 20.261637, "activity_20": 20.250334, "activity_30": 20.079828}, "trend_signal": 1, "fair_value": 20.85218, "relative_strength": -14.363995, "rate_of_change": -0.2272920368200413, "market_dynamics": 0.227176, "expectation": {"probability": 39.7365, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.379999, "high": 20.65, "low": 20.040001, "close": 20.059999, "volume": 9700}, "trend_line": 19.998, "activity_lines": {"activity_5": 20.17, "activity_10": 20.208909, "activity_20": 20.257619, "activity_30": 20.080753}, "trend_signal": 1, "fair_value": 20.858846, "relative_strength": -16.20008, "rate_of_change": -0.2377920375510606, "market_dynamics": -0.000278, "expectation": {"probability": 45.3247, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.059999, "high": 20.84, "low": 20.059999, "close": 20.84, "volume": 9300}, "trend_line": 19.99, "activity_lines": {"activity_5": 20.374666, "activity_10": 20.311091, "activity_20": 20.330619, "activity_30": 20.135075}, "trend_signal": 1, "fair_value": 20.871154, "relative_strength": -12.556492, "rate_of_change": -0.04000400040005336, "market_dynamics": -0.080392, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.379999, "high": 20.379999, "low": 19.700001, "close": 19.75, "volume": 23000}, "trend_line": 19.967, "activity_lines": {"activity_5": 20.19, "activity_10": 20.211091, "activity_20": 20.290191, "activity_30": 20.119592}, "trend_signal": 1, "fair_value": 20.86218, "relative_strength": -18.544818, "rate_of_change": -0.11505752876438063, "market_dynamics": -0.170036, "expectation": {"probability": 58.0609, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.969999, "high": 20.09, "low": 19.23, "close": 19.26, "volume": 35100}, "trend_line": 19.931333, "activity_lines": {"activity_5": 19.880667, "activity_10": 20.035273, "activity_20": 20.19981, "activity_30": 20.073979}, "trend_signal": 0, "fair_value": 20.858077, "relative_strength": -18.385727, "rate_of_change": -0.1786297390694652, "market_dynamics": -0.297324, "expectation": {"probability": 56.2296, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.27, "high": 19.27, "low": 19.0, "close": 19.16, "volume": 32500}, "trend_line": 19.878333, "activity_lines": {"activity_5": 19.588667, "activity_10": 19.864364, "activity_20": 20.097476, "activity_30": 20.024215}, "trend_signal": 0, "fair_value": 20.85218, "relative_strength": -19.08434, "rate_of_change": -0.2659129723034444, "market_dynamics": -0.354255, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.02, "high": 19.77, "low": 19.0, "close": 19.639999, "volume": 93100}, "trend_line": 19.836, "activity_lines": {"activity_5": 19.530666, "activity_10": 19.795636, "activity_20": 20.038381, "activity_30": 20.008839}, "trend_signal": 0, "fair_value": 20.84641, "relative_strength": -17.23166, "rate_of_change": -0.212960513338834, "market_dynamics": -0.404533, "expectation": {"probability": 55.8637, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.68, "high": 19.75, "low": 19.48, "close": 19.700001, "volume": 41200}, "trend_line": 19.851, "activity_lines": {"activity_5": 19.520667, "activity_10": 19.745091, "activity_20": 19.983286, "activity_30": 20.000065}, "trend_signal": 0, "fair_value": 20.833526, "relative_strength": -16.269311, "rate_of_change": 0.07562008469449773, "market_dynamics": -0.436008, "expectation": {"probability": 56.1313, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.700001, "high": 19.860001, "low": 19.469999, "close": 19.629999, "volume": 27600}, "trend_line": 19.880667, "activity_lines": {"activity_5": 19.563333, "activity_10": 19.695454, "activity_20": 19.928714, "activity_30": 19.985806}, "trend_signal": 0, "fair_value": 20.824231, "relative_strength": -15.138562, "rate_of_change": 0.14944839050929368, "market_dynamics": -0.446407, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.67, "high": 19.9, "low": 19.24, "close": 19.49, "volume": 22400}, "trend_line": 19.883, "activity_lines": {"activity_5": 19.567333, "activity_10": 19.633091, "activity_20": 19.871333, "activity_30": 19.960602}, "trend_signal": 0, "fair_value": 20.819936, "relative_strength": -16.50499, "rate_of_change": 0.011735018749623143, "market_dynamics": -0.395223, "expectation": {"probability": 55.48, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.52, "high": 19.65, "low": 18.85, "close": 18.959999, "volume": 62100}, "trend_line": 19.872, "activity_lines": {"activity_5": 19.379333, "activity_10": 19.484, "activity_20": 19.766238, "activity_30": 19.901054}, "trend_signal": 0, "fair_value": 20.814103, "relative_strength": -17.875409, "rate_of_change": -0.05532364331337944, "market_dynamics": -0.507652, "expectation": {"probability": 55.1917, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.950001, "high": 19.35, "low": 18.799999, "close": 19.129999, "volume": 73100}, "trend_line": 19.901, "activity_lines": {"activity_5": 19.261333, "activity_10": 19.389636, "activity_20": 19.683428, "activity_30": 19.853183}, "trend_signal": 0, "fair_value": 20.803269, "relative_strength": -19.944258, "rate_of_change": 0.14593397745571615, "market_dynamics": -0.583622, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.200001, "high": 19.42, "low": 19.049999, "close": 19.389999, "volume": 32600}, "trend_line": 19.92, "activity_lines": {"activity_5": 19.263999, "activity_10": 19.359454, "activity_20": 19.633238, "activity_30": 19.820215}, "trend_signal": 0, "fair_value": 20.804359, "relative_strength": -18.279133, "rate_of_change": 0.09547258931712932, "market_dynamics": -0.607469, "expectation": {"probability": 56.7304, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.15, "high": 19.18, "low": 18.73, "close": 18.76, "volume": 79700}, "trend_line": 19.91, "activity_lines": {"activity_5": 19.077333, "activity_10": 19.24109, "activity_20": 19.528904, "activity_30": 19.745376}, "trend_signal": 0, "fair_value": 20.799423, "relative_strength": -20.954491, "rate_of_change": -0.05020080321285925, "market_dynamics": -0.63386, "expectation": {"probability": 55.1369, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.74, "high": 18.75, "low": 18.299999, "close": 18.57, "volume": 51600}, "trend_line": 19.904, "activity_lines": {"activity_5": 18.885333, "activity_10": 19.106181, "activity_20": 19.414666, "activity_30": 19.658925}, "trend_signal": 0, "fair_value": 20.787115, "relative_strength": -21.780503, "rate_of_change": -0.030135610246108623, "market_dynamics": -0.753215, "expectation": {"probability": 54.2688, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.879999, "high": 19.02, "low": 18.83, "close": 19.0, "volume": 12200}, "trend_line": 19.916, "activity_lines": {"activity_5": 18.898, "activity_10": 19.062, "activity_20": 19.350714, "activity_30": 19.600602}, "trend_signal": 0, "fair_value": 20.775705, "relative_strength": -20.028077, "rate_of_change": 0.0602893890675264, "market_dynamics": -0.828563, "expectation": {"probability": 55.344, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.92, "high": 19.0, "low": 18.530001, "close": 18.73, "volume": 20200}, "trend_line": 19.897667, "activity_lines": {"activity_5": 18.818, "activity_10": 18.971636, "activity_20": 19.265714, "activity_30": 19.524086}, "trend_signal": 0, "fair_value": 20.770064, "relative_strength": -20.276283, "rate_of_change": -0.09205161679052988, "market_dynamics": -1.027676, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.809999, "high": 19.18, "low": 18.370001, "close": 19.02, "volume": 52200}, "trend_line": 19.824667, "activity_lines": {"activity_5": 18.861333, "activity_10": 18.950545, "activity_20": 19.214571, "activity_30": 19.467462}, "trend_signal": 0, "fair_value": 20.758013, "relative_strength": -20.187976, "rate_of_change": -0.36687718213394993, "market_dynamics": -0.998176, "expectation": {"probability": 54.563, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.049999, "high": 19.82, "low": 18.99, "close": 19.190001, "volume": 87200}, "trend_line": 19.736333, "activity_lines": {"activity_5": 18.986, "activity_10": 18.972727, "activity_20": 19.186428, "activity_30": 19.426516}, "trend_signal": 0, "fair_value": 20.744936, "relative_strength": -19.87088, "rate_of_change": -0.44557621068743924, "market_dynamics": -0.643859, "expectation": {"probability": 55.351, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.110001, "high": 19.68, "low": 19.110001, "close": 19.620001, "volume": 25500}, "trend_line": 19.721333, "activity_lines": {"activity_5": 19.225334, "activity_10": 19.081091, "activity_20": 19.204667, "activity_30": 19.419011}, "trend_signal": 0, "fair_value": 20.738013, "relative_strength": -17.736633, "rate_of_change": -0.07600196044522059, "market_dynamics": -0.236886, "expectation": {"probability": 55.8757, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.57, "high": 20.57, "low": 19.530001, "close": 20.42, "volume": 104000}, "trend_line": 19.727333, "activity_lines": {"activity_5": 19.661334, "activity_10": 19.332546, "activity_20": 19.301, "activity_30": 19.464086}, "trend_signal": 0, "fair_value": 20.744936, "relative_strength": -10.608809, "rate_of_change": 0.030423906943816765, "market_dynamics": 0.541817, "expectation": {"probability": 48.8112, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.639999, "high": 20.440001, "low": 19.389999, "close": 20.08, "volume": 62000}, "trend_line": 19.704, "activity_lines": {"activity_5": 19.889334, "activity_10": 19.495637, "activity_20": 19.364238, "activity_30": 19.486839}, "trend_signal": 0, "fair_value": 20.740705, "relative_strength": -13.04699, "rate_of_change": -0.1182775188110878, "market_dynamics": 0.963846, "expectation": {"probability": 47.1162, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.07, "high": 20.700001, "low": 19.84, "close": 19.9, "volume": 69800}, "trend_line": 19.68, "activity_lines": {"activity_5": 19.967334, "activity_10": 19.608728, "activity_20": 19.410238, "activity_30": 19.499484}, "trend_signal": 0, "fair_value": 20.740385, "relative_strength": -14.82676, "rate_of_change": -0.12180267965895711, "market_dynamics": 1.14246, "expectation": {"probability": 46.6548, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.93, "high": 20.76, "low": 19.74, "close": 20.68, "volume": 95100}, "trend_line": 19.686667, "activity_lines": {"activity_5": 20.246667, "activity_10": 19.854364, "activity_20": 19.535, "activity_30": 19.564}, "trend_signal": 0, "fair_value": 20.744423, "relative_strength": -12.858501, "rate_of_change": 0.03387703252032622, "market_dynamics": 1.375174, "expectation": {"probability": 47.8502, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.889999, "high": 20.99, "low": 20.360001, "close": 20.969999, "volume": 39000}, "trend_line": 19.701333, "activity_lines": {"activity_5": 20.523333, "activity_10": 20.117818, "activity_20": 19.682952, "activity_30": 19.646796}, "trend_signal": 0, "fair_value": 20.745256, "relative_strength": -12.454454, "rate_of_change": 0.07449712030991251, "market_dynamics": 1.258594, "expectation": {"probability": 46.287, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.639999, "high": 22.879999, "low": 21.129999, "close": 22.639999, "volume": 668500}, "trend_line": 19.79, "activity_lines": {"activity_5": 21.266666, "activity_10": 20.641273, "activity_20": 19.981809, "activity_30": 19.836387}, "trend_signal": 1, "fair_value": 20.761859, "relative_strength": -1.509872, "rate_of_change": 0.4500558413991448, "market_dynamics": 1.424932, "expectation": {"probability": 41.8786, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.4, "high": 25.07, "low": 21.98, "close": 24.950001, "volume": 934700}, "trend_line": 19.953667, "activity_lines": {"activity_5": 22.632, "activity_10": 21.518545, "activity_20": 20.484095, "activity_30": 20.16929}, "trend_signal": 1, "fair_value": 20.807885, "relative_strength": 10.533858, "rate_of_change": 0.8270186963112695, "market_dynamics": 1.623793, "expectation": {"probability": 38.5062, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.73, "high": 25.93, "low": 24.43, "close": 25.610001, "volume": 695300}, "trend_line": 20.125667, "activity_lines": {"activity_5": 23.892667, "activity_10": 22.402727, "activity_20": 21.023952, "activity_30": 20.534215}, "trend_signal": 1, "fair_value": 20.854487, "relative_strength": 17.93742, "rate_of_change": 0.8619969452231542, "market_dynamics": 1.682909, "expectation": {"probability": 39.6441, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.309999, "high": 25.6, "low": 22.870001, "close": 25.370001, "volume": 830400}, "trend_line": 20.293667, "activity_lines": {"activity_5": 24.692667, "activity_10": 23.123455, "activity_20": 21.51281, "activity_30": 20.872559}, "trend_signal": 1, "fair_value": 20.890064, "relative_strength": 14.641967, "rate_of_change": 0.8347549425318389, "market_dynamics": 1.830404, "expectation": {"probability": 41.4163, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.48, "high": 25.540001, "low": 23.24, "close": 23.6, "volume": 430600}, "trend_line": 20.413, "activity_lines": {"activity_5": 24.590001, "activity_10": 23.41, "activity_20": 21.805762, "activity_30": 21.085871}, "trend_signal": 1, "fair_value": 20.90859, "relative_strength": 3.283595, "rate_of_change": 0.5880307388507017, "market_dynamics": 1.66853, "expectation": {"probability": 40.6601, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.83, "high": 24.82, "low": 23.43, "close": 24.58, "volume": 438600}, "trend_line": 20.556667, "activity_lines": {"activity_5": 24.638667, "activity_10": 23.802364, "activity_20": 22.172476, "activity_30": 21.35471}, "trend_signal": 1, "fair_value": 20.929808, "relative_strength": 5.888411, "rate_of_change": 0.7038014990447296, "market_dynamics": 1.546369, "expectation": {"probability": 39.1661, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.360001, "high": 25.5, "low": 23.360001, "close": 23.93, "volume": 242100}, "trend_line": 20.685667, "activity_lines": {"activity_5": 24.341334, "activity_10": 24.000909, "activity_20": 22.450524, "activity_30": 21.572344}, "trend_signal": 1, "fair_value": 20.953205, "relative_strength": 1.435959, "rate_of_change": 0.6275336366542192, "market_dynamics": 1.283861, "expectation": {"probability": 41.4684, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.469999, "high": 25.91, "low": 24.43, "close": 25.469999, "volume": 241800}, "trend_line": 20.84, "activity_lines": {"activity_5": 24.625333, "activity_10": 24.409455, "activity_20": 22.852381, "activity_30": 21.881011}, "trend_signal": 1, "fair_value": 20.988462, "relative_strength": 9.462048, "rate_of_change": 0.7460866502395169, "market_dynamics": 1.08248, "expectation": {"probability": 39.4079, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.67, "high": 26.5, "low": 25.620001, "close": 26.24, "volume": 108800}, "trend_line": 21.056333, "activity_lines": {"activity_5": 25.175333, "activity_10": 24.856727, "activity_20": 23.298619, "activity_30": 22.229398}, "trend_signal": 1, "fair_value": 21.036923, "relative_strength": 12.672881, "rate_of_change": 1.038066218809975, "market_dynamics": 1.034934, "expectation": {"probability": 40.4269, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.790001, "high": 27.58, "low": 24.74, "close": 25.959999, "volume": 292200}, "trend_line": 21.279667, "activity_lines": {"activity_5": 25.573999, "activity_10": 25.152, "activity_20": 23.682571, "activity_30": 22.545763}, "trend_signal": 1, "fair_value": 21.084936, "relative_strength": 10.799397, "rate_of_change": 1.0606500191652612, "market_dynamics": 0.930773, "expectation": {"probability": 43.709, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.33, "high": 27.549999, "low": 26.299999, "close": 27.469999, "volume": 93100}, "trend_line": 21.556667, "activity_lines": {"activity_5": 26.318666, "activity_10": 25.631091, "activity_20": 24.175143, "activity_30": 22.94514}, "trend_signal": 1, "fair_value": 21.138974, "relative_strength": 17.833895, "rate_of_change": 1.3017120991602031, "market_dynamics": 0.985932, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.049999, "high": 28.09, "low": 26.360001, "close": 26.76, "volume": 365300}, "trend_line": 21.794, "activity_lines": {"activity_5": 26.633999, "activity_10": 25.893272, "activity_20": 24.559762, "activity_30": 23.280839}, "trend_signal": 1, "fair_value": 21.187949, "relative_strength": 12.501168, "rate_of_change": 1.1009726132523157, "market_dynamics": 0.979918, "expectation": {"probability": 44.0935, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.030001, "high": 26.59, "low": 25.459999, "close": 25.9, "volume": 345300}, "trend_line": 22.000667, "activity_lines": {"activity_5": 26.474, "activity_10": 25.966181, "activity_20": 24.824238, "activity_30": 23.545742}, "trend_signal": 1, "fair_value": 21.231346, "relative_strength": 7.854796, "rate_of_change": 0.9482747545195902, "market_dynamics": 0.870904, "expectation": {"probability": 43.381, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/34facf87-d855-4913-96fa-b538d8129813/", "share_image": "https://sharemaestro.com/terminal/34facf87-d855-4913-96fa-b538d8129813/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}