{"ticker": {"uuid": "34fdc807-58b4-4202-afe5-66656460542f", "symbol": "INVN", "name": "ALGER RUSSELL INNOVATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INVN rose 16.75%, moving from 18.75 to 21.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.77 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 56.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.89"}, {"label": "12-Week Change", "value": "16.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.77"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.95, "high": 21.95, "low": 20.755, "close": 21.8948, "volume": 31294}, "trend_line": 20.331227, "activity_lines": {"activity_5": 21.054367, "activity_10": 20.404647, "activity_20": 19.847078, "activity_30": 20.027375}, "trend_signal": 0, "fair_value": 14.299868, "relative_strength": -4.773507, "rate_of_change": 0.11850005832916786, "market_dynamics": 1.042054, "expectation": {"probability": 56.5278, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 20.311772, "high": 20.331715, "low": 19.728444, "close": 19.7787, "volume": 76700}, "trend_line": 12.91279, "activity_lines": {"activity_5": 15.2281, "activity_10": 14.193873, "activity_20": 13.558546, "activity_30": 13.241031}, "trend_signal": 1, "fair_value": 12.129211, "relative_strength": -35.124647, "rate_of_change": null, "market_dynamics": -0.143911, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.551926, "high": 20.715588, "low": 19.543948, "close": 20.1536, "volume": 88878}, "trend_line": 13.15913, "activity_lines": {"activity_5": 17.173307, "activity_10": 15.379002, "activity_20": 14.224366, "activity_30": 13.70818}, "trend_signal": 1, "fair_value": 12.102885, "relative_strength": -35.732775, "rate_of_change": 1.907720949539178, "market_dynamics": 0.295775, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.311723, "high": 20.630807, "low": 20.311723, "close": 20.494, "volume": 126955}, "trend_line": 13.41881, "activity_lines": {"activity_5": 18.751927, "activity_10": 16.495098, "activity_20": 14.885514, "activity_30": 14.181398}, "trend_signal": 1, "fair_value": 12.074523, "relative_strength": -35.717584, "rate_of_change": 1.9733827388284881, "market_dynamics": 0.532186, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.291788, "high": 21.0197, "low": 20.291788, "close": 20.7408, "volume": 221569}, "trend_line": 13.68705, "activity_lines": {"activity_5": 19.910067, "activity_10": 17.518955, "activity_20": 15.532452, "activity_30": 14.653784}, "trend_signal": 1, "fair_value": 12.044099, "relative_strength": -34.136929, "rate_of_change": 1.9989850068672161, "market_dynamics": 0.794917, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.640744, "high": 20.919942, "low": 20.2729, "close": 20.2729, "volume": 140022}, "trend_line": 13.939693, "activity_lines": {"activity_5": 20.39304, "activity_10": 18.316138, "activity_20": 16.096034, "activity_30": 15.078678}, "trend_signal": 1, "fair_value": 12.008822, "relative_strength": -35.325231, "rate_of_change": 1.8458542929265316, "market_dynamics": 0.796789, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.431356, "high": 20.431356, "low": 19.95273, "close": 19.9979, "volume": 78941}, "trend_line": 14.196467, "activity_lines": {"activity_5": 20.29634, "activity_10": 18.930229, "activity_20": 16.596288, "activity_30": 15.46953}, "trend_signal": 1, "fair_value": 11.985845, "relative_strength": -37.005046, "rate_of_change": 1.842034828170176, "market_dynamics": 0.758618, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.141881, "high": 20.141881, "low": 19.6825, "close": 19.6825, "volume": 1970}, "trend_line": 14.450703, "activity_lines": {"activity_5": 20.079893, "activity_10": 19.358882, "activity_20": 17.030725, "activity_30": 15.823467}, "trend_signal": 1, "fair_value": 11.96206, "relative_strength": -36.825058, "rate_of_change": 1.7908399322169422, "market_dynamics": 0.854718, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.703519, "high": 19.723462, "low": 18.890849, "close": 19.1171, "volume": 49050}, "trend_line": 14.687423, "activity_lines": {"activity_5": 19.706387, "activity_10": 19.562376, "activity_20": 17.378983, "activity_30": 16.124525}, "trend_signal": 1, "fair_value": 11.93529, "relative_strength": -37.90071, "rate_of_change": 1.638120996604802, "market_dynamics": 0.876142, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.966496, "high": 19.106894, "low": 18.606629, "close": 19.0001, "volume": 15523}, "trend_line": 14.913263, "activity_lines": {"activity_5": 19.385673, "activity_10": 19.63252, "activity_20": 17.686127, "activity_30": 16.402762}, "trend_signal": 1, "fair_value": 11.929695, "relative_strength": -36.140977, "rate_of_change": 1.5376421037237085, "market_dynamics": 0.705888, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.806067, "high": 18.806067, "low": 17.798955, "close": 18.2714, "volume": 31273}, "trend_line": 15.110823, "activity_lines": {"activity_5": 18.938107, "activity_10": 19.460222, "activity_20": 17.894315, "activity_30": 16.619416}, "trend_signal": 1, "fair_value": 11.914635, "relative_strength": -36.984067, "rate_of_change": 1.3247268555513256, "market_dynamics": 0.497467, "expectation": {"probability": 32.7354, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.307508, "high": 18.646536, "low": 18.307508, "close": 18.4846, "volume": 19625}, "trend_line": 15.31549, "activity_lines": {"activity_5": 18.69504, "activity_10": 19.229985, "activity_20": 18.097434, "activity_30": 16.837079}, "trend_signal": 1, "fair_value": 11.913341, "relative_strength": -36.414283, "rate_of_change": 1.3544397945763813, "market_dynamics": 0.307742, "expectation": {"probability": 34.0164, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.90544, "high": 18.90544, "low": 18.118, "close": 18.118, "volume": 4967}, "trend_line": 15.507273, "activity_lines": {"activity_5": 18.43066, "activity_10": 18.956624, "activity_20": 18.239297, "activity_30": 17.017886}, "trend_signal": 1, "fair_value": 11.897872, "relative_strength": -36.556249, "rate_of_change": 1.252215893843417, "market_dynamics": 0.120913, "expectation": {"probability": 36.4912, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.808962, "high": 18.217791, "low": 16.1209, "close": 16.1209, "volume": 18532}, "trend_line": 15.625507, "activity_lines": {"activity_5": 17.60488, "activity_10": 18.357164, "activity_20": 18.166364, "activity_30": 17.057475}, "trend_signal": 1, "fair_value": 11.870305, "relative_strength": -37.758441, "rate_of_change": 0.7624422424239328, "market_dynamics": -0.158468, "expectation": {"probability": 35.3383, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.326072, "high": 17.000572, "low": 15.326072, "close": 16.4675, "volume": 21684}, "trend_line": 15.754627, "activity_lines": {"activity_5": 17.09438, "activity_10": 17.900233, "activity_20": 18.111354, "activity_30": 17.111797}, "trend_signal": 1, "fair_value": 11.872253, "relative_strength": -39.639805, "rate_of_change": 0.8263411868811589, "market_dynamics": -0.374512, "expectation": {"probability": 35.7401, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.712012, "high": 16.712012, "low": 16.251335, "close": 16.5073, "volume": 24732}, "trend_line": 15.889063, "activity_lines": {"activity_5": 16.765987, "activity_10": 17.528235, "activity_20": 18.043398, "activity_30": 17.160357}, "trend_signal": 1, "fair_value": 11.880912, "relative_strength": -38.417696, "rate_of_change": 0.8533112208876852, "market_dynamics": -0.620955, "expectation": {"probability": 41.2541, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.260721, "high": 17.5919, "low": 16.260721, "close": 17.5919, "volume": 13551}, "trend_line": 16.05932, "activity_lines": {"activity_5": 16.916733, "activity_10": 17.421902, "activity_20": 18.06181, "activity_30": 17.270217}, "trend_signal": 1, "fair_value": 11.905217, "relative_strength": -37.079533, "rate_of_change": 1.0715358105131778, "market_dynamics": -0.777795, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.709192, "high": 17.969445, "low": 17.539678, "close": 17.9154, "volume": 25716}, "trend_line": 16.226733, "activity_lines": {"activity_5": 17.234827, "activity_10": 17.418133, "activity_20": 18.088942, "activity_30": 17.389965}, "trend_signal": 1, "fair_value": 11.924116, "relative_strength": -37.498853, "rate_of_change": 1.042466306169874, "market_dynamics": -0.794718, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.048181, "high": 18.088067, "low": 17.669269, "close": 17.9024, "volume": 20956}, "trend_line": 16.39604, "activity_lines": {"activity_5": 17.562093, "activity_10": 17.444129, "activity_20": 18.091204, "activity_30": 17.498072}, "trend_signal": 1, "fair_value": 11.946256, "relative_strength": -37.009373, "rate_of_change": 1.0433831628338242, "market_dynamics": -0.808691, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.526829, "high": 18.8504, "low": 18.499108, "close": 18.8504, "volume": 13478}, "trend_line": 16.597943, "activity_lines": {"activity_5": 18.086593, "activity_10": 17.664575, "activity_20": 18.160182, "activity_30": 17.656418}, "trend_signal": 1, "fair_value": 11.970893, "relative_strength": -36.750463, "rate_of_change": 1.2314131948934102, "market_dynamics": -0.708652, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.73622, "high": 18.855179, "low": 18.187794, "close": 18.2903, "volume": 5824}, "trend_line": 16.77619, "activity_lines": {"activity_5": 18.265533, "activity_10": 17.785905, "activity_20": 18.147733, "activity_30": 17.765602}, "trend_signal": 1, "fair_value": 11.991109, "relative_strength": -36.883364, "rate_of_change": 1.073910182725648, "market_dynamics": -0.672294, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.576727, "high": 18.656498, "low": 18.365732, "close": 18.5862, "volume": 7456}, "trend_line": 16.96397, "activity_lines": {"activity_5": 18.42424, "activity_10": 17.960693, "activity_20": 18.138049, "activity_30": 17.882377}, "trend_signal": 1, "fair_value": 12.012327, "relative_strength": -36.443625, "rate_of_change": 1.1193244711701529, "market_dynamics": -0.602933, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.536796, "high": 19.075251, "low": 18.536796, "close": 19.0233, "volume": 3048}, "trend_line": 17.16632, "activity_lines": {"activity_5": 18.66236, "activity_10": 18.213105, "activity_20": 18.175672, "activity_30": 18.015237}, "trend_signal": 1, "fair_value": 12.030211, "relative_strength": -35.431095, "rate_of_change": 1.1928221990489203, "market_dynamics": -0.471401, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.204902, "high": 19.204902, "low": 18.5086, "close": 18.5086, "volume": 58111}, "trend_line": 17.351513, "activity_lines": {"activity_5": 18.655053, "activity_10": 18.355476, "activity_20": 18.169658, "activity_30": 18.101836}, "trend_signal": 1, "fair_value": 12.040129, "relative_strength": -36.099513, "rate_of_change": 1.07881596055533, "market_dynamics": -0.277709, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.726283, "high": 18.767564, "low": 18.472012, "close": 18.5111, "volume": 22483}, "trend_line": 17.53679, "activity_lines": {"activity_5": 18.608167, "activity_10": 18.454889, "activity_20": 18.173337, "activity_30": 18.176648}, "trend_signal": 1, "fair_value": 12.059844, "relative_strength": -35.105239, "rate_of_change": 1.0677858466866794, "market_dynamics": -0.111623, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.616642, "high": 18.975613, "low": 18.506957, "close": 18.9454, "volume": 14078}, "trend_line": 17.736543, "activity_lines": {"activity_5": 18.728667, "activity_10": 18.596109, "activity_20": 18.228995, "activity_30": 18.267526}, "trend_signal": 1, "fair_value": 12.091674, "relative_strength": -34.931112, "rate_of_change": 1.1390511034231532, "market_dynamics": 0.021722, "expectation": {"probability": 50.0843, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.025391, "high": 19.628659, "low": 19.005747, "close": 19.6145, "volume": 4201}, "trend_line": 17.9586, "activity_lines": {"activity_5": 19.028527, "activity_10": 18.814655, "activity_20": 18.354698, "activity_30": 18.388684}, "trend_signal": 1, "fair_value": 12.123319, "relative_strength": -32.858493, "rate_of_change": 1.2519745251371674, "market_dynamics": 0.136971, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.608792, "high": 19.783292, "low": 19.292, "close": 19.292, "volume": 17016}, "trend_line": 18.169907, "activity_lines": {"activity_5": 19.152333, "activity_10": 18.937789, "activity_20": 18.451513, "activity_30": 18.47471}, "trend_signal": 1, "fair_value": 12.152576, "relative_strength": -32.857002, "rate_of_change": 1.176634036060706, "market_dynamics": 0.196985, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.394414, "high": 19.593842, "low": 19.130869, "close": 19.5038, "volume": 13045}, "trend_line": 18.388273, "activity_lines": {"activity_5": 19.328827, "activity_10": 19.074404, "activity_20": 18.570359, "activity_30": 18.560768}, "trend_signal": 1, "fair_value": 12.178206, "relative_strength": -31.616671, "rate_of_change": 1.201800317414961, "market_dynamics": 0.308402, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.613687, "high": 20.042456, "low": 19.504002, "close": 19.9924, "volume": 30933}, "trend_line": 18.622927, "activity_lines": {"activity_5": 19.60184, "activity_10": 19.270738, "activity_20": 18.733896, "activity_30": 18.66426}, "trend_signal": 1, "fair_value": 12.203581, "relative_strength": -30.056225, "rate_of_change": 1.2761067882775017, "market_dynamics": 0.516943, "expectation": {"probability": 53.7482, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.942813, "high": 20.112327, "low": 19.005501, "close": 19.1105, "volume": 13755}, "trend_line": 18.828183, "activity_lines": {"activity_5": 19.482133, "activity_10": 19.285964, "activity_20": 18.808718, "activity_30": 18.695716}, "trend_signal": 0, "fair_value": 12.229566, "relative_strength": -30.622014, "rate_of_change": 1.1021683111360452, "market_dynamics": 0.492583, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.264633, "high": 19.514017, "low": 19.2063, "close": 19.2063, "volume": 19503}, "trend_line": 18.809103, "activity_lines": {"activity_5": 19.383353, "activity_10": 19.303695, "activity_20": 18.888668, "activity_30": 18.720111}, "trend_signal": 0, "fair_value": 12.24613, "relative_strength": -31.110878, "rate_of_change": -0.10133744716629786, "market_dynamics": 0.417924, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.294696, "high": 19.991, "low": 18.985582, "close": 19.991, "volume": 9214}, "trend_line": 18.803683, "activity_lines": {"activity_5": 19.573353, "activity_10": 19.452824, "activity_20": 19.039915, "activity_30": 18.796362}, "trend_signal": 0, "fair_value": 12.267341, "relative_strength": -28.100314, "rate_of_change": -0.02881583454564988, "market_dynamics": 0.409403, "expectation": {"probability": 54.9114, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.042419, "high": 20.3977, "low": 19.743377, "close": 20.3977, "volume": 9487}, "trend_line": 18.800473, "activity_lines": {"activity_5": 19.85232, "activity_10": 19.658304, "activity_20": 19.220976, "activity_30": 18.899202}, "trend_signal": 1, "fair_value": 12.291159, "relative_strength": -25.93058, "rate_of_change": -0.01707112377931105, "market_dynamics": 0.29631, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.271817, "high": 20.516614, "low": 20.13122, "close": 20.3821, "volume": 6157}, "trend_line": 18.788517, "activity_lines": {"activity_5": 20.066493, "activity_10": 19.8266, "activity_20": 19.380185, "activity_30": 19.001242}, "trend_signal": 1, "fair_value": 12.31705, "relative_strength": -25.008074, "rate_of_change": -0.06359414467923977, "market_dynamics": 0.390562, "expectation": {"probability": 56.6339, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.369081, "high": 20.8855, "low": 20.27186, "close": 20.8855, "volume": 21375}, "trend_line": 18.808937, "activity_lines": {"activity_5": 20.422487, "activity_10": 20.052405, "activity_20": 19.568697, "activity_30": 19.136532}, "trend_signal": 1, "fair_value": 12.353391, "relative_strength": -22.44524, "rate_of_change": 0.10868340486905612, "market_dynamics": 0.566853, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.919949, "high": 21.03452, "low": 20.760407, "close": 20.7977, "volume": 8793}, "trend_line": 18.835597, "activity_lines": {"activity_5": 20.63088, "activity_10": 20.226973, "activity_20": 19.727998, "activity_30": 19.264839}, "trend_signal": 1, "fair_value": 12.390831, "relative_strength": -22.900883, "rate_of_change": 0.14174113082520126, "market_dynamics": 0.600739, "expectation": {"probability": 56.4868, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.930001, "high": 21.401948, "low": 20.930001, "close": 21.2792, "volume": 13087}, "trend_line": 18.88882, "activity_lines": {"activity_5": 20.89368, "activity_10": 20.467573, "activity_20": 19.91789, "activity_30": 19.422491}, "trend_signal": 1, "fair_value": 12.431229, "relative_strength": -20.998892, "rate_of_change": 0.28256603706269107, "market_dynamics": 0.732924, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.378625, "high": 21.438453, "low": 20.790214, "close": 21.039, "volume": 5663}, "trend_line": 18.952883, "activity_lines": {"activity_5": 20.990533, "activity_10": 20.628369, "activity_20": 20.068888, "activity_30": 19.561212}, "trend_signal": 1, "fair_value": 12.465742, "relative_strength": -20.574793, "rate_of_change": 0.33915829575378914, "market_dynamics": 0.775419, "expectation": {"probability": 56.3578, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.176075, "high": 21.319663, "low": 20.610896, "close": 21.1674, "volume": 6766}, "trend_line": 19.025127, "activity_lines": {"activity_5": 21.087433, "activity_10": 20.784598, "activity_20": 20.217179, "activity_30": 19.704084}, "trend_signal": 1, "fair_value": 12.502419, "relative_strength": -19.817492, "rate_of_change": 0.38117683731810775, "market_dynamics": 0.719057, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.209112, "high": 21.246505, "low": 20.271803, "close": 20.3077, "volume": 4850}, "trend_line": 19.093003, "activity_lines": {"activity_5": 20.845413, "activity_10": 20.763155, "activity_20": 20.27256, "activity_30": 19.786831}, "trend_signal": 1, "fair_value": 12.536079, "relative_strength": -19.918952, "rate_of_change": 0.3567702859486734, "market_dynamics": 0.473211, "expectation": {"probability": 56.2437, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.501189, "high": 20.796641, "low": 20.396489, "close": 20.567, "volume": 22838}, "trend_line": 19.162417, "activity_lines": {"activity_5": 20.728347, "activity_10": 20.767089, "activity_20": 20.343029, "activity_30": 19.881927}, "trend_signal": 1, "fair_value": 12.575108, "relative_strength": -19.047795, "rate_of_change": 0.3635572675498027, "market_dynamics": 0.272308, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.836267, "high": 21.21907, "low": 20.770456, "close": 21.1038, "volume": 8257}, "trend_line": 19.261943, "activity_lines": {"activity_5": 20.805593, "activity_10": 20.843884, "activity_20": 20.45519, "activity_30": 20.007178}, "trend_signal": 1, "fair_value": 12.617258, "relative_strength": -17.260568, "rate_of_change": 0.5193812450694364, "market_dynamics": 0.090553, "expectation": {"probability": 54.8266, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.229139, "high": 21.278996, "low": 20.590968, "close": 21.1729, "volume": 12613}, "trend_line": 19.430343, "activity_lines": {"activity_5": 20.917567, "activity_10": 20.913009, "activity_20": 20.564025, "activity_30": 20.130465}, "trend_signal": 1, "fair_value": 12.663047, "relative_strength": -16.244903, "rate_of_change": 0.8742627885463159, "market_dynamics": -0.062769, "expectation": {"probability": 58.26, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.880087, "high": 21.14393, "low": 20.47126, "close": 20.771, "volume": 24666}, "trend_line": 19.573793, "activity_lines": {"activity_5": 20.886647, "activity_10": 20.894967, "activity_20": 20.621896, "activity_30": 20.216959}, "trend_signal": 1, "fair_value": 12.705685, "relative_strength": -15.092876, "rate_of_change": 0.7382782691998687, "market_dynamics": 0.078681, "expectation": {"probability": 58.2267, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.029642, "high": 21.44844, "low": 21.0093, "close": 21.0093, "volume": 2790}, "trend_line": 19.72386, "activity_lines": {"activity_5": 20.961587, "activity_10": 20.913182, "activity_20": 20.691701, "activity_30": 20.309573}, "trend_signal": 1, "fair_value": 12.746399, "relative_strength": -12.852218, "rate_of_change": 0.7666730714890055, "market_dynamics": -0.080463, "expectation": {"probability": 57.5926, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.059508, "high": 21.059508, "low": 20.23607, "close": 20.6091, "volume": 8652}, "trend_line": 19.824433, "activity_lines": {"activity_5": 20.856353, "activity_10": 20.856382, "activity_20": 20.713564, "activity_30": 20.366685}, "trend_signal": 1, "fair_value": 12.782502, "relative_strength": -11.433818, "rate_of_change": 0.5099052619517717, "market_dynamics": -0.320771, "expectation": {"probability": 59.8499, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.800296, "high": 21.30086, "low": 20.800296, "close": 21.2868, "volume": 7517}, "trend_line": 19.936813, "activity_lines": {"activity_5": 20.974213, "activity_10": 20.926229, "activity_20": 20.795234, "activity_30": 20.461031}, "trend_signal": 1, "fair_value": 12.816429, "relative_strength": -10.321299, "rate_of_change": 0.5668762380240672, "market_dynamics": -0.479788, "expectation": {"probability": 56.8021, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.221853, "high": 21.867303, "low": 21.221853, "close": 21.7985, "volume": 2546}, "trend_line": 20.066683, "activity_lines": {"activity_5": 21.25044, "activity_10": 21.088975, "activity_20": 20.916138, "activity_30": 20.58114}, "trend_signal": 1, "fair_value": 12.857153, "relative_strength": -6.971353, "rate_of_change": 0.6514080259467768, "market_dynamics": -0.574787, "expectation": {"probability": 57.772, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.867312, "high": 22.016983, "low": 21.750248, "close": 21.8367, "volume": 8745}, "trend_line": 20.166227, "activity_lines": {"activity_5": 21.497693, "activity_10": 21.244856, "activity_20": 21.029752, "activity_30": 20.695335}, "trend_signal": 1, "fair_value": 12.903106, "relative_strength": -4.72678, "rate_of_change": 0.49606604140802985, "market_dynamics": -0.472462, "expectation": {"probability": 58.873, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.71, "high": 21.9272, "low": 21.53, "close": 21.9272, "volume": 4610}, "trend_line": 20.287457, "activity_lines": {"activity_5": 21.704067, "activity_10": 21.405024, "activity_20": 21.143204, "activity_30": 20.808946}, "trend_signal": 1, "fair_value": 12.958461, "relative_strength": -2.83296, "rate_of_change": 0.6011536020099378, "market_dynamics": -0.225953, "expectation": {"probability": 59.918, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.18, "high": 22.18, "low": 21.76, "close": 21.9882, "volume": 1098}, "trend_line": 20.400857, "activity_lines": {"activity_5": 21.86958, "activity_10": 21.546836, "activity_20": 21.249052, "activity_30": 20.918671}, "trend_signal": 1, "fair_value": 13.014206, "relative_strength": -2.267163, "rate_of_change": 0.5589660645984296, "market_dynamics": -0.125343, "expectation": {"probability": 60.9113, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.904, "high": 21.904, "low": 21.428, "close": 21.4297, "volume": 10331}, "trend_line": 20.48107, "activity_lines": {"activity_5": 21.756987, "activity_10": 21.561264, "activity_20": 21.288462, "activity_30": 20.985048}, "trend_signal": 1, "fair_value": 13.06944, "relative_strength": -2.076117, "rate_of_change": 0.3931844627899727, "market_dynamics": -0.179776, "expectation": {"probability": 62.9992, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.786, "high": 22.3403, "low": 21.7094, "close": 22.0119, "volume": 25039}, "trend_line": 20.597847, "activity_lines": {"activity_5": 21.828933, "activity_10": 21.67562, "activity_20": 21.37647, "activity_30": 21.083811}, "trend_signal": 1, "fair_value": 13.126808, "relative_strength": -0.831195, "rate_of_change": 0.5701704061360201, "market_dynamics": -0.061029, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.9782, "high": 22.06, "low": 20.91, "close": 20.9157, "volume": 61960}, "trend_line": 20.678, "activity_lines": {"activity_5": 21.521253, "activity_10": 21.575413, "activity_20": 21.35239, "activity_30": 21.104318}, "trend_signal": 1, "fair_value": 13.189741, "relative_strength": -5.220347, "rate_of_change": 0.3891329030650594, "market_dynamics": -0.236274, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.735, "high": 21.26, "low": 20.52, "close": 21.0565, "volume": 3770}, "trend_line": 20.74837, "activity_lines": {"activity_5": 21.321907, "activity_10": 21.498175, "activity_20": 21.339179, "activity_30": 21.128737}, "trend_signal": 1, "fair_value": 13.258946, "relative_strength": -4.040406, "rate_of_change": 0.34031337653545063, "market_dynamics": -0.492533, "expectation": {"probability": 59.781, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.2576, "high": 21.2576, "low": 19.92, "close": 20.0139, "volume": 50896}, "trend_line": 20.761683, "activity_lines": {"activity_5": 20.833073, "activity_10": 21.230515, "activity_20": 21.225859, "activity_30": 21.081352}, "trend_signal": 1, "fair_value": 13.328306, "relative_strength": -8.825595, "rate_of_change": 0.06416407650335969, "market_dynamics": -0.623166, "expectation": {"probability": 61.962, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.25, "high": 20.25, "low": 19.08, "close": 19.9792, "volume": 8849}, "trend_line": 20.78459, "activity_lines": {"activity_5": 20.464293, "activity_10": 20.967367, "activity_20": 21.112966, "activity_30": 21.030869}, "trend_signal": 0, "fair_value": 13.392076, "relative_strength": -8.516795, "rate_of_change": 0.11033305922260737, "market_dynamics": -1.062682, "expectation": {"probability": 68.2334, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.88, "high": 20.2, "low": 19.0, "close": 19.32, "volume": 7073}, "trend_line": 20.778463, "activity_lines": {"activity_5": 19.97248, "activity_10": 20.60814, "activity_20": 20.943482, "activity_30": 20.93638}, "trend_signal": 0, "fair_value": 13.452706, "relative_strength": -10.119424, "rate_of_change": -0.029478570421657968, "market_dynamics": -1.215034, "expectation": {"probability": 65.5763, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.13, "high": 19.4788, "low": 18.99, "close": 19.4788, "volume": 1929}, "trend_line": 20.761343, "activity_lines": {"activity_5": 19.71306, "activity_10": 20.322849, "activity_20": 20.797309, "activity_30": 20.852531}, "trend_signal": 0, "fair_value": 13.513395, "relative_strength": -10.119412, "rate_of_change": -0.08239300471838784, "market_dynamics": -1.261806, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.37, "high": 19.5673, "low": 18.86, "close": 19.3788, "volume": 6658}, "trend_line": 20.770287, "activity_lines": {"activity_5": 19.5161, "activity_10": 20.062247, "activity_20": 20.649652, "activity_30": 20.763334}, "trend_signal": 0, "fair_value": 13.575744, "relative_strength": -9.895333, "rate_of_change": 0.04308006471450146, "market_dynamics": -1.350652, "expectation": {"probability": 64.2045, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.3334, "high": 19.5239, "low": 19.2, "close": 19.4912, "volume": 5593}, "trend_line": 20.779783, "activity_lines": {"activity_5": 19.468453, "activity_10": 19.868416, "activity_20": 20.517123, "activity_30": 20.680812}, "trend_signal": 0, "fair_value": 13.643097, "relative_strength": -7.288696, "rate_of_change": 0.04571915640837614, "market_dynamics": -1.339954, "expectation": {"probability": 56.7807, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.14, "high": 19.4811, "low": 18.7326, "close": 18.7535, "volume": 936}, "trend_line": 20.738533, "activity_lines": {"activity_5": 19.209753, "activity_10": 19.585858, "activity_20": 20.31946, "activity_30": 20.550085}, "trend_signal": 0, "fair_value": 13.699648, "relative_strength": -9.185681, "rate_of_change": -0.19851025393286353, "market_dynamics": -1.354422, "expectation": {"probability": 63.4691, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.8958, "high": 19.19, "low": 18.655, "close": 18.7675, "volume": 1784}, "trend_line": 20.684193, "activity_lines": {"activity_5": 19.037433, "activity_10": 19.354504, "activity_20": 20.134323, "activity_30": 20.422921}, "trend_signal": 0, "fair_value": 13.754052, "relative_strength": -7.211239, "rate_of_change": -0.2620243196565535, "market_dynamics": -1.350686, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.96, "high": 18.96, "low": 18.04, "close": 18.0485, "volume": 15608}, "trend_line": 20.606407, "activity_lines": {"activity_5": 18.66228, "activity_10": 19.051411, "activity_20": 19.892163, "activity_30": 20.252876}, "trend_signal": 0, "fair_value": 13.802185, "relative_strength": -8.473403, "rate_of_change": -0.37606494969370907, "market_dynamics": -1.327706, "expectation": {"probability": 62.8362, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.26, "high": 18.9335, "low": 18.1999, "close": 18.9335, "volume": 5668}, "trend_line": 20.54134, "activity_lines": {"activity_5": 18.67748, "activity_10": 18.961358, "activity_20": 19.747254, "activity_30": 20.144947}, "trend_signal": 0, "fair_value": 13.855479, "relative_strength": -6.972543, "rate_of_change": -0.31576101549386604, "market_dynamics": -1.320267, "expectation": {"probability": 55.371, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.93, "high": 19.37, "low": 17.75, "close": 17.7862, "volume": 22748}, "trend_line": 20.440957, "activity_lines": {"activity_5": 18.339933, "activity_10": 18.701305, "activity_20": 19.502962, "activity_30": 19.967196}, "trend_signal": 0, "fair_value": 13.893302, "relative_strength": -15.385762, "rate_of_change": -0.4886876902870055, "market_dynamics": -1.265502, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.07, "high": 19.72, "low": 18.07, "close": 19.5595, "volume": 22351}, "trend_line": 20.383633, "activity_lines": {"activity_5": 18.707153, "activity_10": 18.804175, "activity_20": 19.440999, "activity_30": 19.910328}, "trend_signal": 0, "fair_value": 13.938592, "relative_strength": -10.738032, "rate_of_change": -0.2804369677995079, "market_dynamics": -0.999678, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.7215, "high": 19.985, "low": 19.11, "close": 19.5261, "volume": 32434}, "trend_line": 20.333203, "activity_lines": {"activity_5": 19.009507, "activity_10": 18.908602, "activity_20": 19.38408, "activity_30": 19.855003}, "trend_signal": 0, "fair_value": 13.990828, "relative_strength": -11.089641, "rate_of_change": -0.24740437585389535, "market_dynamics": -0.655106, "expectation": {"probability": 61.8026, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.5, "high": 20.3704, "low": 19.39, "close": 20.3704, "volume": 13956}, "trend_line": 20.306637, "activity_lines": {"activity_5": 19.54272, "activity_10": 19.162791, "activity_20": 19.418391, "activity_30": 19.857403}, "trend_signal": 0, "fair_value": 14.051479, "relative_strength": -7.89544, "rate_of_change": -0.13065329648261778, "market_dynamics": -0.24048, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.62, "high": 20.91, "low": 20.41, "close": 20.892, "volume": 25854}, "trend_line": 20.326113, "activity_lines": {"activity_5": 20.095007, "activity_10": 19.495605, "activity_20": 19.509361, "activity_30": 19.895168}, "trend_signal": 0, "fair_value": 14.112599, "relative_strength": -7.492151, "rate_of_change": 0.09590952948044, "market_dynamics": 0.330398, "expectation": {"probability": 56.3463, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.92, "high": 20.92, "low": 19.84, "close": 20.2221, "volume": 13334}, "trend_line": 20.314617, "activity_lines": {"activity_5": 20.293427, "activity_10": 19.679107, "activity_20": 19.541461, "activity_30": 19.888458}, "trend_signal": 0, "fair_value": 14.16431, "relative_strength": -10.379914, "rate_of_change": -0.056557788496015254, "market_dynamics": 0.559974, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.555, "high": 20.8802, "low": 20.12, "close": 20.8802, "volume": 32938}, "trend_line": 20.307163, "activity_lines": {"activity_5": 20.54882, "activity_10": 19.968975, "activity_20": 19.644647, "activity_30": 19.924947}, "trend_signal": 0, "fair_value": 14.226185, "relative_strength": -8.03789, "rate_of_change": -0.036692791205461484, "market_dynamics": 0.816322, "expectation": {"probability": 55.9155, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.95, "high": 21.95, "low": 20.755, "close": 21.8948, "volume": 31294}, "trend_line": 20.331227, "activity_lines": {"activity_5": 21.054367, "activity_10": 20.404647, "activity_20": 19.847078, "activity_30": 20.027375}, "trend_signal": 0, "fair_value": 14.299868, "relative_strength": -4.773507, "rate_of_change": 0.11850005832916786, "market_dynamics": 1.042054, "expectation": {"probability": 56.5278, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/34fdc807-58b4-4202-afe5-66656460542f/", "share_image": "https://sharemaestro.com/terminal/34fdc807-58b4-4202-afe5-66656460542f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}