{"ticker": {"uuid": "34fdc807-58b4-4202-afe5-66656460542f", "symbol": "INVN", "name": "ALGER RUSSELL INNOVATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, INVN rose 15.09%, moving from 19.53 to 22.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.40 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is positive at 57.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.47"}, {"label": "12-Week Change", "value": "15.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.18%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.40"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.115, "high": 23.06, "low": 22.08, "close": 22.472, "volume": 13548}, "trend_line": 20.403367, "activity_lines": {"activity_5": 21.851207, "activity_10": 21.576402, "activity_20": 20.830012, "activity_30": 20.49862}, "trend_signal": 1, "fair_value": 19.905762, "relative_strength": -1.396967, "rate_of_change": 0.1039044432371765, "market_dynamics": 0.681107, "expectation": {"probability": 57.177, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 20.311732, "high": 20.331675, "low": 19.728406, "close": 19.778662, "volume": 76700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.778662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.551912, "high": 20.715574, "low": 19.543935, "close": 20.153586, "volume": 88878}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.966124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.311732, "high": 20.630817, "low": 20.311732, "close": 20.494009, "volume": 126955}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.142086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.29179, "high": 21.019701, "low": 20.29179, "close": 20.740801, "volume": 221569}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.291765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.640788, "high": 20.919987, "low": 20.272944, "close": 20.272944, "volume": 140022}, "trend_line": null, "activity_lines": {"activity_5": 20.393052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.431389, "high": 20.431389, "low": 19.952762, "close": 19.997933, "volume": 78941}, "trend_line": null, "activity_lines": {"activity_5": 20.296363, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.239656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.141919, "high": 20.141919, "low": 19.682537, "close": 19.682537, "volume": 1970}, "trend_line": null, "activity_lines": {"activity_5": 20.079924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.160067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.703477, "high": 19.72342, "low": 18.890808, "close": 19.117059, "volume": 49050}, "trend_line": null, "activity_lines": {"activity_5": 19.706395, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.029691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.966491, "high": 19.106889, "low": 18.606624, "close": 19.000095, "volume": 15523}, "trend_line": null, "activity_lines": {"activity_5": 19.385675, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.915292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.806052, "high": 18.806052, "low": 17.798941, "close": 18.271385, "volume": 31273}, "trend_line": null, "activity_lines": {"activity_5": 18.938099, "activity_10": 19.460224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.750901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.307482, "high": 18.646509, "low": 18.307482, "close": 18.484574, "volume": 19625}, "trend_line": null, "activity_lines": {"activity_5": 18.695023, "activity_10": 19.229983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.63578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.618, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.905466, "high": 18.905466, "low": 18.118025, "close": 18.118025, "volume": 4967}, "trend_line": null, "activity_lines": {"activity_5": 18.430655, "activity_10": 18.956625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.509301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4015, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.808912, "high": 18.217739, "low": 16.120855, "close": 16.120855, "volume": 18532}, "trend_line": null, "activity_lines": {"activity_5": 17.604864, "activity_10": 18.357156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.248651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.326035, "high": 17.000531, "low": 15.326035, "close": 16.46746, "volume": 21684}, "trend_line": null, "activity_lines": {"activity_5": 17.094355, "activity_10": 17.900217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.049995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2785, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.712059, "high": 16.712059, "low": 16.25138, "close": 16.507346, "volume": 24732}, "trend_line": null, "activity_lines": {"activity_5": 16.765984, "activity_10": 17.528228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.880485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4269, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.260753, "high": 17.591935, "low": 16.260753, "close": 17.591935, "volume": 13551}, "trend_line": null, "activity_lines": {"activity_5": 16.916745, "activity_10": 17.421902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.79995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.709198, "high": 17.969452, "low": 17.539684, "close": 17.915407, "volume": 25716}, "trend_line": null, "activity_lines": {"activity_5": 17.234839, "activity_10": 17.418135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.747918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.048226, "high": 18.088111, "low": 17.669313, "close": 17.902444, "volume": 20956}, "trend_line": null, "activity_lines": {"activity_5": 17.56212, "activity_10": 17.44414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.700948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.526853, "high": 18.850424, "low": 18.499132, "close": 18.850424, "volume": 13478}, "trend_line": null, "activity_lines": {"activity_5": 18.086622, "activity_10": 17.66459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.708815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.736252, "high": 18.855211, "low": 18.187825, "close": 18.290331, "volume": 5824}, "trend_line": null, "activity_lines": {"activity_5": 18.265562, "activity_10": 17.785925, "activity_20": 18.147744, "activity_30": null}, "trend_signal": 0, "fair_value": 18.687891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.57671, "high": 18.656481, "low": 18.365715, "close": 18.586182, "volume": 7456}, "trend_line": null, "activity_lines": {"activity_5": 18.424253, "activity_10": 17.960708, "activity_20": 18.138057, "activity_30": null}, "trend_signal": 0, "fair_value": 18.683047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.536824, "high": 19.075279, "low": 18.536824, "close": 19.023328, "volume": 3048}, "trend_line": null, "activity_lines": {"activity_5": 18.662377, "activity_10": 18.213123, "activity_20": 18.175682, "activity_30": null}, "trend_signal": 0, "fair_value": 18.698515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.204907, "high": 19.204907, "low": 18.508605, "close": 18.508605, "volume": 58111}, "trend_line": null, "activity_lines": {"activity_5": 18.655065, "activity_10": 18.355493, "activity_20": 18.169668, "activity_30": null}, "trend_signal": 0, "fair_value": 18.690258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.72628, "high": 18.767562, "low": 18.47201, "close": 18.511098, "volume": 22483}, "trend_line": null, "activity_lines": {"activity_5": 18.608173, "activity_10": 18.454903, "activity_20": 18.173346, "activity_30": null}, "trend_signal": 0, "fair_value": 18.682793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.616595, "high": 18.975565, "low": 18.50691, "close": 18.945352, "volume": 14078}, "trend_line": null, "activity_lines": {"activity_5": 18.728654, "activity_10": 18.59611, "activity_20": 18.228998, "activity_30": null}, "trend_signal": 0, "fair_value": 18.693295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.025422, "high": 19.628692, "low": 19.005779, "close": 19.614532, "volume": 4201}, "trend_line": null, "activity_lines": {"activity_5": 19.028527, "activity_10": 18.81466, "activity_20": 18.354704, "activity_30": null}, "trend_signal": 0, "fair_value": 18.728727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.608749, "high": 19.783248, "low": 19.291958, "close": 19.291958, "volume": 17016}, "trend_line": null, "activity_lines": {"activity_5": 19.152318, "activity_10": 18.937785, "activity_20": 18.451515, "activity_30": null}, "trend_signal": 0, "fair_value": 18.749588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.849, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.394364, "high": 19.593792, "low": 19.13082, "close": 19.50375, "volume": 13045}, "trend_line": null, "activity_lines": {"activity_5": 19.328799, "activity_10": 19.074389, "activity_20": 18.570356, "activity_30": null}, "trend_signal": 0, "fair_value": 18.776522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.613735, "high": 20.042505, "low": 19.504049, "close": 19.992448, "volume": 30933}, "trend_line": null, "activity_lines": {"activity_5": 19.601835, "activity_10": 19.270733, "activity_20": 18.733898, "activity_30": null}, "trend_signal": 0, "fair_value": 18.818451, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.700327, "expectation": {"probability": 55.4367, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.942791, "high": 20.112304, "low": 19.00548, "close": 19.110478, "volume": 13755}, "trend_line": 18.828185, "activity_lines": {"activity_5": 19.482125, "activity_10": 19.285955, "activity_20": 18.808718, "activity_30": 18.695717}, "trend_signal": 0, "fair_value": 18.828185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.833358, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.264636, "high": 19.514021, "low": 19.206303, "close": 19.206303, "volume": 19503}, "trend_line": 18.809106, "activity_lines": {"activity_5": 19.383349, "activity_10": 19.303688, "activity_20": 18.888668, "activity_30": 18.720112}, "trend_signal": 0, "fair_value": 18.840382, "relative_strength": null, "rate_of_change": -0.10133212521547562, "market_dynamics": 0.790302, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.29465, "high": 19.990953, "low": 18.985537, "close": 19.990953, "volume": 9214}, "trend_line": 18.803685, "activity_lines": {"activity_5": 19.573337, "activity_10": 19.452809, "activity_20": 19.03991, "activity_30": 18.79636}, "trend_signal": 0, "fair_value": 18.876337, "relative_strength": null, "rate_of_change": -0.028821146523382576, "market_dynamics": 0.855916, "expectation": {"probability": 59.4675, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.042405, "high": 20.397686, "low": 19.743363, "close": 20.397686, "volume": 9487}, "trend_line": 18.800474, "activity_lines": {"activity_5": 19.852304, "activity_10": 19.658289, "activity_20": 19.220969, "activity_30": 18.899199}, "trend_signal": 1, "fair_value": 18.922439, "relative_strength": null, "rate_of_change": -0.01707644007012613, "market_dynamics": 0.832801, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.271847, "high": 20.516645, "low": 20.13125, "close": 20.38213, "volume": 6157}, "trend_line": 18.788519, "activity_lines": {"activity_5": 20.066489, "activity_10": 19.826593, "activity_20": 19.380182, "activity_30": 19.001241}, "trend_signal": 1, "fair_value": 18.965371, "relative_strength": null, "rate_of_change": -0.06358882228182322, "market_dynamics": 0.999057, "expectation": {"probability": 84.9462, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.369068, "high": 20.885486, "low": 20.271847, "close": 20.885486, "volume": 21375}, "trend_line": 18.808937, "activity_lines": {"activity_5": 20.422481, "activity_10": 20.052398, "activity_20": 19.568691, "activity_30": 19.136529}, "trend_signal": 1, "fair_value": 19.020231, "relative_strength": null, "rate_of_change": 0.10867274850135543, "market_dynamics": 1.193524, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.919987, "high": 21.034559, "low": 20.760445, "close": 20.797738, "volume": 8793}, "trend_line": 18.835597, "activity_lines": {"activity_5": 20.63089, "activity_10": 20.226974, "activity_20": 19.727996, "activity_30": 19.264839}, "trend_signal": 1, "fair_value": 19.069607, "relative_strength": null, "rate_of_change": 0.14174113082520126, "market_dynamics": 1.20672, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.929959, "high": 21.401905, "low": 20.929959, "close": 21.279157, "volume": 13087}, "trend_line": 18.888817, "activity_lines": {"activity_5": 20.893676, "activity_10": 20.467567, "activity_20": 19.917884, "activity_30": 19.422488}, "trend_signal": 1, "fair_value": 19.129324, "relative_strength": null, "rate_of_change": 0.28255010977352935, "market_dynamics": 1.258868, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.378672, "high": 21.4385, "low": 20.79026, "close": 21.039046, "volume": 5663}, "trend_line": 18.952884, "activity_lines": {"activity_5": 20.990545, "activity_10": 20.628373, "activity_20": 20.068886, "activity_30": 19.561212}, "trend_signal": 1, "fair_value": 19.17958, "relative_strength": null, "rate_of_change": 0.3391795261714983, "market_dynamics": 1.242995, "expectation": {"probability": 68.1159, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.176053, "high": 21.319641, "low": 20.610874, "close": 21.167378, "volume": 6766}, "trend_line": 19.025126, "activity_lines": {"activity_5": 21.087434, "activity_10": 20.784598, "activity_20": 20.217175, "activity_30": 19.704083}, "trend_signal": 1, "fair_value": 19.230549, "relative_strength": null, "rate_of_change": 0.3811662647225575, "market_dynamics": 1.162529, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.209158, "high": 21.246551, "low": 20.271847, "close": 20.307744, "volume": 4850}, "trend_line": 19.093005, "activity_lines": {"activity_5": 20.845428, "activity_10": 20.763163, "activity_20": 20.27256, "activity_30": 19.786832}, "trend_signal": 1, "fair_value": 19.257479, "relative_strength": null, "rate_of_change": 0.3567860733222022, "market_dynamics": 0.958158, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.501189, "high": 20.796641, "low": 20.396489, "close": 20.567, "volume": 22838}, "trend_line": 19.162419, "activity_lines": {"activity_5": 20.728357, "activity_10": 20.767097, "activity_20": 20.34303, "activity_30": 19.881929}, "trend_signal": 1, "fair_value": 19.289419, "relative_strength": null, "rate_of_change": 0.3635572294670132, "market_dynamics": 0.853127, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.836228, "high": 21.21903, "low": 20.770417, "close": 21.10376, "volume": 8257}, "trend_line": 19.261944, "activity_lines": {"activity_5": 20.805589, "activity_10": 20.843884, "activity_20": 20.455187, "activity_30": 20.007177}, "trend_signal": 1, "fair_value": 19.332617, "relative_strength": null, "rate_of_change": 0.5193759723133069, "market_dynamics": 0.715032, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.229101, "high": 21.278958, "low": 20.590931, "close": 21.172862, "volume": 12613}, "trend_line": 19.430344, "activity_lines": {"activity_5": 20.917548, "activity_10": 20.913002, "activity_20": 20.564019, "activity_30": 20.130462}, "trend_signal": 1, "fair_value": 19.375414, "relative_strength": null, "rate_of_change": 0.8742627431582288, "market_dynamics": 0.599545, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.880102, "high": 21.143945, "low": 20.471275, "close": 20.771015, "volume": 24666}, "trend_line": 19.573796, "activity_lines": {"activity_5": 20.886636, "activity_10": 20.894963, "activity_20": 20.621893, "activity_30": 20.216957}, "trend_signal": 1, "fair_value": 19.407132, "relative_strength": null, "rate_of_change": 0.738288524382275, "market_dynamics": 0.691369, "expectation": {"probability": 68.3646, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.029673, "high": 21.448471, "low": 21.009331, "close": 21.009331, "volume": 2790}, "trend_line": 19.723862, "activity_lines": {"activity_5": 20.961588, "activity_10": 20.913183, "activity_20": 20.691701, "activity_30": 20.309572}, "trend_signal": 1, "fair_value": 19.442736, "relative_strength": null, "rate_of_change": 0.7666678451129199, "market_dynamics": 0.476066, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.059487, "high": 21.059487, "low": 20.236049, "close": 20.609079, "volume": 8652}, "trend_line": 19.824434, "activity_lines": {"activity_5": 20.85635, "activity_10": 20.856379, "activity_20": 20.713562, "activity_30": 20.366683}, "trend_signal": 1, "fair_value": 19.468092, "relative_strength": null, "rate_of_change": 0.5099001402463659, "market_dynamics": 0.186347, "expectation": {"probability": 66.5116, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.800331, "high": 21.300895, "low": 20.800331, "close": 21.286835, "volume": 7517}, "trend_line": 19.936814, "activity_lines": {"activity_5": 20.974225, "activity_10": 20.926233, "activity_20": 20.795236, "activity_30": 20.461031}, "trend_signal": 1, "fair_value": 19.506788, "relative_strength": null, "rate_of_change": 0.5668762094292232, "market_dynamics": -0.019896, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.221822, "high": 21.86727, "low": 21.221822, "close": 21.798467, "volume": 2546}, "trend_line": 20.066682, "activity_lines": {"activity_5": 21.250439, "activity_10": 21.088972, "activity_20": 20.916136, "activity_30": 20.581138}, "trend_signal": 1, "fair_value": 19.554532, "relative_strength": null, "rate_of_change": 0.6513979615800293, "market_dynamics": -0.152274, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.86727, "high": 22.016941, "low": 21.750206, "close": 21.836658, "volume": 8745}, "trend_line": 20.166223, "activity_lines": {"activity_5": 21.497677, "activity_10": 21.244846, "activity_20": 21.029747, "activity_30": 20.69533}, "trend_signal": 1, "fair_value": 19.601106, "relative_strength": null, "rate_of_change": 0.4960511159742231, "market_dynamics": -0.112966, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.647899, "high": 21.9272, "low": 21.468414, "close": 21.9272, "volume": 4610}, "trend_line": 20.287452, "activity_lines": {"activity_5": 21.704052, "activity_10": 21.405015, "activity_20": 21.143199, "activity_30": 20.808941}, "trend_signal": 1, "fair_value": 19.647627, "relative_strength": null, "rate_of_change": 0.6011487624628548, "market_dynamics": 0.087359, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.18, "high": 22.18, "low": 21.76, "close": 21.9882, "volume": 1098}, "trend_line": 20.400853, "activity_lines": {"activity_5": 21.86957, "activity_10": 21.546829, "activity_20": 21.249048, "activity_30": 20.918667}, "trend_signal": 1, "fair_value": 19.693521, "relative_strength": null, "rate_of_change": 0.5589711315152007, "market_dynamics": 0.184986, "expectation": {"probability": 61.7862, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.904, "high": 21.904, "low": 21.428, "close": 21.4297, "volume": 10331}, "trend_line": 20.481065, "activity_lines": {"activity_5": 21.756979, "activity_10": 21.561258, "activity_20": 21.288458, "activity_30": 20.985044}, "trend_signal": 1, "fair_value": 19.726909, "relative_strength": -2.076109, "rate_of_change": 0.39317963812591317, "market_dynamics": 0.108249, "expectation": {"probability": 71.5576, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.786, "high": 22.3403, "low": 21.7094, "close": 22.0119, "volume": 25039}, "trend_line": 20.597841, "activity_lines": {"activity_5": 21.828931, "activity_10": 21.675615, "activity_20": 21.376466, "activity_30": 21.083808}, "trend_signal": 1, "fair_value": 19.770022, "relative_strength": -0.831203, "rate_of_change": 0.5701656627719212, "market_dynamics": 0.267128, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.9782, "high": 22.06, "low": 20.91, "close": 20.9157, "volume": 61960}, "trend_line": 20.677995, "activity_lines": {"activity_5": 21.521253, "activity_10": 21.575408, "activity_20": 21.352386, "activity_30": 21.104315}, "trend_signal": 1, "fair_value": 19.791238, "relative_strength": -5.220351, "rate_of_change": 0.3891378712943763, "market_dynamics": 0.110062, "expectation": {"probability": 70.303, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.735, "high": 21.26, "low": 20.52, "close": 21.0565, "volume": 3770}, "trend_line": 20.748366, "activity_lines": {"activity_5": 21.321907, "activity_10": 21.498171, "activity_20": 21.339176, "activity_30": 21.128734}, "trend_signal": 1, "fair_value": 19.814243, "relative_strength": -4.04041, "rate_of_change": 0.34031829488304605, "market_dynamics": -0.219817, "expectation": {"probability": 62.4729, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.2576, "high": 21.2576, "low": 19.92, "close": 20.0139, "volume": 50896}, "trend_line": 20.761679, "activity_lines": {"activity_5": 20.833073, "activity_10": 21.230512, "activity_20": 21.225855, "activity_30": 21.081349}, "trend_signal": 1, "fair_value": 19.817808, "relative_strength": -8.825603, "rate_of_change": 0.06416408887331239, "market_dynamics": -0.493746, "expectation": {"probability": 92.1053, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.25, "high": 20.25, "low": 19.08, "close": 19.9792, "volume": 8849}, "trend_line": 20.784587, "activity_lines": {"activity_5": 20.464293, "activity_10": 20.967365, "activity_20": 21.112963, "activity_30": 21.030867}, "trend_signal": 0, "fair_value": 19.82064, "relative_strength": -8.51679, "rate_of_change": 0.1103378970457904, "market_dynamics": -1.115282, "expectation": {"probability": 80.5556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.88, "high": 20.2, "low": 19.0, "close": 19.32, "volume": 7073}, "trend_line": 20.778462, "activity_lines": {"activity_5": 19.97248, "activity_10": 20.608139, "activity_20": 20.943479, "activity_30": 20.936377}, "trend_signal": 0, "fair_value": 19.812008, "relative_strength": -10.119417, "rate_of_change": -0.029468952161509257, "market_dynamics": -1.422955, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.13, "high": 19.4788, "low": 18.99, "close": 19.4788, "volume": 1929}, "trend_line": 20.76134, "activity_lines": {"activity_5": 19.71306, "activity_10": 20.322849, "activity_20": 20.797306, "activity_30": 20.852528}, "trend_signal": 0, "fair_value": 19.806361, "relative_strength": -10.119399, "rate_of_change": -0.0824026340351876, "market_dynamics": -1.560285, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.37, "high": 19.5673, "low": 18.86, "close": 19.3788, "volume": 6658}, "trend_line": 20.770284, "activity_lines": {"activity_5": 19.5161, "activity_10": 20.062247, "activity_20": 20.64965, "activity_30": 20.763332}, "trend_signal": 0, "fair_value": 19.799235, "relative_strength": -9.895325, "rate_of_change": 0.043080070939542525, "market_dynamics": -1.631452, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.3334, "high": 19.5239, "low": 19.2, "close": 19.4912, "volume": 5593}, "trend_line": 20.779781, "activity_lines": {"activity_5": 19.468453, "activity_10": 19.868416, "activity_20": 20.517121, "activity_30": 20.680811}, "trend_signal": 0, "fair_value": 19.794185, "relative_strength": -7.288689, "rate_of_change": 0.04572397758258696, "market_dynamics": -1.620032, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.14, "high": 19.4811, "low": 18.7326, "close": 18.7535, "volume": 936}, "trend_line": 20.738532, "activity_lines": {"activity_5": 19.209753, "activity_10": 19.585858, "activity_20": 20.319459, "activity_30": 20.550083}, "trend_signal": 0, "fair_value": 19.7774, "relative_strength": -9.185672, "rate_of_change": -0.19850546066871705, "market_dynamics": -1.634499, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.8958, "high": 19.19, "low": 18.655, "close": 18.7675, "volume": 1784}, "trend_line": 20.684193, "activity_lines": {"activity_5": 19.037433, "activity_10": 19.354504, "activity_20": 20.134322, "activity_30": 20.422919}, "trend_signal": 0, "fair_value": 19.761369, "relative_strength": -7.211239, "rate_of_change": -0.2620195103491357, "market_dynamics": -1.629498, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.96, "high": 18.96, "low": 18.04, "close": 18.0485, "volume": 15608}, "trend_line": 20.606405, "activity_lines": {"activity_5": 18.66228, "activity_10": 19.051411, "activity_20": 19.892162, "activity_30": 20.252875}, "trend_signal": 0, "fair_value": 19.734606, "relative_strength": -8.4734, "rate_of_change": -0.3760746189131079, "market_dynamics": -1.621358, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.26, "high": 18.9335, "low": 18.1999, "close": 18.9335, "volume": 5668}, "trend_line": 20.541339, "activity_lines": {"activity_5": 18.67748, "activity_10": 18.961358, "activity_20": 19.747253, "activity_30": 20.144945}, "trend_signal": 0, "fair_value": 19.722281, "relative_strength": -6.972545, "rate_of_change": -0.3157561932806721, "market_dynamics": -1.561811, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.93, "high": 19.37, "low": 17.75, "close": 17.7862, "volume": 22748}, "trend_line": 20.440954, "activity_lines": {"activity_5": 18.339933, "activity_10": 18.701305, "activity_20": 19.502962, "activity_30": 19.967194}, "trend_signal": 0, "fair_value": 19.692947, "relative_strength": -15.385768, "rate_of_change": -0.4886974505410736, "market_dynamics": -1.4666, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.07, "high": 19.72, "low": 18.07, "close": 19.5595, "volume": 22351}, "trend_line": 20.383633, "activity_lines": {"activity_5": 18.707153, "activity_10": 18.804175, "activity_20": 19.440998, "activity_30": 19.910326}, "trend_signal": 0, "fair_value": 19.690955, "relative_strength": -10.738034, "rate_of_change": -0.28042233253889093, "market_dynamics": -1.1373, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.7215, "high": 19.985, "low": 19.11, "close": 19.5261, "volume": 32434}, "trend_line": 20.333201, "activity_lines": {"activity_5": 19.009507, "activity_10": 18.908602, "activity_20": 19.38408, "activity_30": 19.855002}, "trend_signal": 0, "fair_value": 19.68853, "relative_strength": -11.089639, "rate_of_change": -0.24741418764751455, "market_dynamics": -0.708728, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.5, "high": 20.3704, "low": 19.39, "close": 20.3704, "volume": 13956}, "trend_line": 20.306635, "activity_lines": {"activity_5": 19.54272, "activity_10": 19.162791, "activity_20": 19.418391, "activity_30": 19.857402}, "trend_signal": 0, "fair_value": 19.698413, "relative_strength": -7.895437, "rate_of_change": -0.13065330933382788, "market_dynamics": -0.261915, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.62, "high": 20.91, "low": 20.41, "close": 20.892, "volume": 25854}, "trend_line": 20.32611, "activity_lines": {"activity_5": 20.095007, "activity_10": 19.495605, "activity_20": 19.509361, "activity_30": 19.895167}, "trend_signal": 0, "fair_value": 19.715464, "relative_strength": -7.492144, "rate_of_change": 0.09590461442774693, "market_dynamics": 0.334642, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.92, "high": 20.92, "low": 19.84, "close": 20.2221, "volume": 13334}, "trend_line": 20.314614, "activity_lines": {"activity_5": 20.293427, "activity_10": 19.679107, "activity_20": 19.541461, "activity_30": 19.888457}, "trend_signal": 0, "fair_value": 19.7226, "relative_strength": -10.379905, "rate_of_change": -0.056557796843572435, "market_dynamics": 0.580136, "expectation": {"probability": 67.6113, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.555, "high": 20.8802, "low": 20.12, "close": 20.8802, "volume": 32938}, "trend_line": 20.307162, "activity_lines": {"activity_5": 20.54882, "activity_10": 19.968975, "activity_20": 19.644647, "activity_30": 19.924946}, "trend_signal": 0, "fair_value": 19.738677, "relative_strength": -8.037878, "rate_of_change": -0.03668295149490474, "market_dynamics": 0.819323, "expectation": {"probability": 50.1911, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.95, "high": 21.95, "low": 20.755, "close": 21.8948, "volume": 31294}, "trend_line": 20.331226, "activity_lines": {"activity_5": 21.054367, "activity_10": 20.404647, "activity_20": 19.847078, "activity_30": 20.027374}, "trend_signal": 0, "fair_value": 19.768213, "relative_strength": -4.773496, "rate_of_change": 0.11850006416455039, "market_dynamics": 1.031439, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.46, "high": 23.05, "low": 21.65, "close": 21.6628, "volume": 24769}, "trend_line": 20.360952, "activity_lines": {"activity_5": 21.324667, "activity_10": 20.741278, "activity_20": 20.027971, "activity_30": 20.113282}, "trend_signal": 0, "fair_value": 19.793816, "relative_strength": -3.196269, "rate_of_change": 0.14620859558592353, "market_dynamics": 1.033882, "expectation": {"probability": 68.4288, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.5381, "high": 21.5381, "low": 20.69, "close": 21.0648, "volume": 9052}, "trend_line": 20.362801, "activity_lines": {"activity_5": 21.309473, "activity_10": 20.903467, "activity_20": 20.148354, "activity_30": 20.158692}, "trend_signal": 0, "fair_value": 19.810762, "relative_strength": -6.225626, "rate_of_change": 0.009081107798888724, "market_dynamics": 1.000904, "expectation": {"probability": 65.9123, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.34, "high": 21.45, "low": 20.53, "close": 20.7229, "volume": 12742}, "trend_line": 20.366595, "activity_lines": {"activity_5": 21.168793, "activity_10": 20.964742, "activity_20": 20.236136, "activity_30": 20.181924}, "trend_signal": 0, "fair_value": 19.822764, "relative_strength": -8.379975, "rate_of_change": 0.01863201432847665, "market_dynamics": 0.832318, "expectation": {"probability": 63.1436, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.75, "high": 21.3149, "low": 20.43, "close": 21.3149, "volume": 3949}, "trend_line": 20.367531, "activity_lines": {"activity_5": 21.19206, "activity_10": 21.080258, "activity_20": 20.376923, "activity_30": 20.243105}, "trend_signal": 0, "fair_value": 19.842142, "relative_strength": -3.350766, "rate_of_change": 0.004595760852510603, "market_dynamics": 0.63101, "expectation": {"probability": 48.4222, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.73, "high": 22.2382, "low": 21.38, "close": 22.2382, "volume": 4009}, "trend_line": 20.382189, "activity_lines": {"activity_5": 21.494113, "activity_10": 21.331731, "activity_20": 20.599282, "activity_30": 20.363793}, "trend_signal": 0, "fair_value": 19.872861, "relative_strength": -1.185544, "rate_of_change": 0.07196748589704233, "market_dynamics": 0.562308, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.115, "high": 23.06, "low": 22.08, "close": 22.472, "volume": 13548}, "trend_line": 20.403367, "activity_lines": {"activity_5": 21.851207, "activity_10": 21.576402, "activity_20": 20.830012, "activity_30": 20.49862}, "trend_signal": 1, "fair_value": 19.905762, "relative_strength": -1.396967, "rate_of_change": 0.1039044432371765, "market_dynamics": 0.681107, "expectation": {"probability": 57.177, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/34fdc807-58b4-4202-afe5-66656460542f/", "share_image": "https://sharemaestro.com/terminal/34fdc807-58b4-4202-afe5-66656460542f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}