{"ticker": {"uuid": "34fdd524-25ab-4cc1-9923-8e4a5cc19de3", "symbol": "EMAE4", "name": "Empresa Metropolitana de \u00c1guas e Energia S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMAE4 fell 15.03%, moving from 44.50 to 37.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.51 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is negative at 42.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.81"}, {"label": "12-Week Change", "value": "-15.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.66%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.51"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.990002, "high": 40.5, "low": 37.599998, "close": 37.810001, "volume": 15600}, "trend_line": 42.270001, "activity_lines": {"activity_5": 39.846, "activity_10": 40.345637, "activity_20": 42.034572, "activity_30": 42.511893}, "trend_signal": 0, "fair_value": 45.888414, "relative_strength": -7.509647, "rate_of_change": -0.2101088266930531, "market_dynamics": -1.081833, "expectation": {"probability": 42.6584, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.197604, "high": 64.100094, "low": 58.677988, "close": 60.778042, "volume": 26700}, "trend_line": 49.6597, "activity_lines": {"activity_5": 59.386898, "activity_10": 56.8144, "activity_20": 51.360191, "activity_30": 50.833702}, "trend_signal": 1, "fair_value": 47.322157, "relative_strength": 29.159148, "rate_of_change": 1.7376323035118677, "market_dynamics": 0.717755, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.599731, "high": 65.567304, "low": 59.210128, "close": 64.084915, "volume": 18300}, "trend_line": 50.590094, "activity_lines": {"activity_5": 61.038859, "activity_10": 58.736394, "activity_20": 52.798158, "activity_30": 51.764361}, "trend_signal": 1, "fair_value": 47.577033, "relative_strength": 32.51149, "rate_of_change": 1.8735393085338807, "market_dynamics": 0.806782, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.141933, "high": 65.320242, "low": 62.67854, "close": 62.707047, "volume": 10900}, "trend_line": 51.430127, "activity_lines": {"activity_5": 61.918279, "activity_10": 59.904693, "activity_20": 54.073635, "activity_30": 52.5461}, "trend_signal": 1, "fair_value": 47.823076, "relative_strength": 28.193057, "rate_of_change": 1.6604693401044053, "market_dynamics": 0.767974, "expectation": {"probability": 48.8066, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.231922, "high": 62.564509, "low": 59.97983, "close": 60.816051, "volume": 5300}, "trend_line": 52.072612, "activity_lines": {"activity_5": 61.835984, "activity_10": 60.362442, "activity_20": 55.101139, "activity_30": 53.151643}, "trend_signal": 1, "fair_value": 48.057997, "relative_strength": 24.122329, "rate_of_change": 1.2492386028912599, "market_dynamics": 0.737559, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.022869, "high": 63.514764, "low": 59.903814, "close": 62.536007, "volume": 13800}, "trend_line": 52.553308, "activity_lines": {"activity_5": 62.200883, "activity_10": 61.078628, "activity_20": 56.213187, "activity_30": 53.826701}, "trend_signal": 1, "fair_value": 48.308893, "relative_strength": 25.681621, "rate_of_change": 0.9231263451889101, "market_dynamics": 0.651169, "expectation": {"probability": 49.1165, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.659542, "high": 68.399057, "low": 61.481226, "close": 64.569542, "volume": 23500}, "trend_line": 53.0534, "activity_lines": {"activity_5": 62.995927, "activity_10": 61.987458, "activity_20": 57.433712, "activity_30": 54.601942}, "trend_signal": 1, "fair_value": 48.571325, "relative_strength": 29.835383, "rate_of_change": 0.9515899550985492, "market_dynamics": 0.704996, "expectation": {"probability": 49.4594, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.813817, "high": 64.617058, "low": 61.804313, "close": 63.904369, "volume": 8200}, "trend_line": 53.266245, "activity_lines": {"activity_5": 63.316479, "activity_10": 62.509003, "activity_20": 58.499926, "activity_30": 55.302004}, "trend_signal": 1, "fair_value": 48.830743, "relative_strength": 24.597211, "rate_of_change": 0.4011901216510052, "market_dynamics": 0.709792, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.951883, "high": 63.951883, "low": 61.737795, "close": 62.897102, "volume": 26900}, "trend_line": 53.293651, "activity_lines": {"activity_5": 63.313312, "activity_10": 62.765259, "activity_20": 59.379283, "activity_30": 55.92335}, "trend_signal": 1, "fair_value": 49.085253, "relative_strength": 21.446269, "rate_of_change": 0.0514509704973556, "market_dynamics": 0.762671, "expectation": {"probability": 48.8691, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.291176, "high": 62.716555, "low": 60.093864, "close": 60.093864, "volume": 20700}, "trend_line": 53.349046, "activity_lines": {"activity_5": 62.363062, "activity_10": 62.418002, "activity_20": 59.894321, "activity_30": 56.362073}, "trend_signal": 1, "fair_value": 49.320494, "relative_strength": 15.800304, "rate_of_change": 0.10394296311206808, "market_dynamics": 0.649774, "expectation": {"probability": 48.2649, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.093865, "high": 60.616501, "low": 56.226338, "close": 56.663456, "volume": 12200}, "trend_line": 53.244748, "activity_lines": {"activity_5": 60.317488, "activity_10": 61.425768, "activity_20": 59.987004, "activity_30": 56.575906}, "trend_signal": 1, "fair_value": 49.537295, "relative_strength": 9.59016, "rate_of_change": -0.19550115291658635, "market_dynamics": 0.243686, "expectation": {"probability": 47.3851, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.112312, "high": 57.936792, "low": 53.993251, "close": 54.28783, "volume": 10600}, "trend_line": 53.076175, "activity_lines": {"activity_5": 57.871543, "activity_10": 60.040821, "activity_20": 59.774471, "activity_30": 56.643202}, "trend_signal": 1, "fair_value": 49.738318, "relative_strength": 6.578576, "rate_of_change": -0.316600240083777, "market_dynamics": -0.180495, "expectation": {"probability": 44.2193, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.08604, "high": 56.596941, "low": 54.354348, "close": 56.245346, "volume": 4000}, "trend_line": 53.033719, "activity_lines": {"activity_5": 56.76355, "activity_10": 59.129789, "activity_20": 59.665934, "activity_30": 56.847664}, "trend_signal": 1, "fair_value": 49.949489, "relative_strength": 9.187684, "rate_of_change": -0.07999069262244572, "market_dynamics": -0.566183, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.570668, "high": 58.906049, "low": 53.708178, "close": 58.269379, "volume": 40900}, "trend_line": 53.360934, "activity_lines": {"activity_5": 56.840836, "activity_10": 58.729302, "activity_20": 59.65571, "activity_30": 57.185449}, "trend_signal": 1, "fair_value": 50.171835, "relative_strength": 10.240542, "rate_of_change": 0.616994256050575, "market_dynamics": -0.64753, "expectation": {"probability": 46.0343, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.331426, "high": 61.386205, "low": 57.328632, "close": 61.367203, "volume": 5200}, "trend_line": 53.934142, "activity_lines": {"activity_5": 58.259246, "activity_10": 58.97274, "activity_20": 59.8656, "activity_30": 57.701982}, "trend_signal": 1, "fair_value": 50.401891, "relative_strength": 17.532588, "rate_of_change": 1.0742090833717435, "market_dynamics": -0.654573, "expectation": {"probability": 46.5878, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.376698, "high": 63.885365, "low": 58.12684, "close": 63.885365, "volume": 9200}, "trend_line": 54.575464, "activity_lines": {"activity_5": 60.432153, "activity_10": 59.664004, "activity_20": 60.298473, "activity_30": 58.343997}, "trend_signal": 1, "fair_value": 50.64144, "relative_strength": 17.617142, "rate_of_change": 1.1890835307994614, "market_dynamics": -0.463917, "expectation": {"probability": 46.8185, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.296209, "high": 64.712075, "low": 62.440982, "close": 63.258194, "volume": 5400}, "trend_line": 55.168489, "activity_lines": {"activity_5": 61.914543, "activity_10": 60.216704, "activity_20": 60.618809, "activity_30": 58.904173}, "trend_signal": 1, "fair_value": 50.875968, "relative_strength": 17.956304, "rate_of_change": 1.086614673582994, "market_dynamics": -0.335525, "expectation": {"probability": 45.3364, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.229689, "high": 64.617055, "low": 60.112866, "close": 64.14193, "volume": 21000}, "trend_line": 55.812885, "activity_lines": {"activity_5": 63.093487, "activity_10": 60.953926, "activity_20": 60.959799, "activity_30": 59.483105}, "trend_signal": 1, "fair_value": 51.086617, "relative_strength": 18.00202, "rate_of_change": 1.1680508414867052, "market_dynamics": -0.281263, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.854622, "high": 64.854622, "low": 59.59023, "close": 60.626003, "volume": 26000}, "trend_line": 56.418601, "activity_lines": {"activity_5": 62.574017, "activity_10": 61.047569, "activity_20": 60.943291, "activity_30": 59.793628}, "trend_signal": 1, "fair_value": 51.280276, "relative_strength": 13.088805, "rate_of_change": 1.0852619426499832, "market_dynamics": -0.167176, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.854065, "high": 62.127398, "low": 57.300125, "close": 57.300125, "volume": 21700}, "trend_line": 56.995016, "activity_lines": {"activity_5": 60.788812, "activity_10": 60.577799, "activity_20": 60.596273, "activity_30": 59.850501}, "trend_signal": 1, "fair_value": 51.452666, "relative_strength": 4.836223, "rate_of_change": 1.0216754577094125, "market_dynamics": -0.261991, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.281119, "high": 60.797047, "low": 57.01505, "close": 58.402416, "volume": 22000}, "trend_line": 57.60574, "activity_lines": {"activity_5": 59.642176, "activity_10": 60.359241, "activity_20": 60.361969, "activity_30": 59.941301}, "trend_signal": 1, "fair_value": 51.634522, "relative_strength": 8.606242, "rate_of_change": 1.0715393079282538, "market_dynamics": -0.33393, "expectation": {"probability": 46.6615, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.535449, "high": 58.906049, "low": 57.309628, "close": 57.309628, "volume": 11100}, "trend_line": 58.28351, "activity_lines": {"activity_5": 58.496808, "activity_10": 59.910378, "activity_20": 60.02558, "activity_30": 59.922197}, "trend_signal": 1, "fair_value": 51.809222, "relative_strength": 5.865901, "rate_of_change": 1.176566779629951, "market_dynamics": -0.660837, "expectation": {"probability": 44.158, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.955798, "high": 57.965302, "low": 55.855739, "close": 57.442665, "volume": 5300}, "trend_line": 58.984584, "activity_lines": {"activity_5": 57.792356, "activity_10": 59.430761, "activity_20": 59.718378, "activity_30": 59.867949}, "trend_signal": 0, "fair_value": 51.983076, "relative_strength": 1.231024, "rate_of_change": 1.2028685300524942, "market_dynamics": -0.963188, "expectation": {"probability": 44.7746, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.851271, "high": 57.946294, "low": 55.209571, "close": 56.207336, "volume": 15100}, "trend_line": 59.440272, "activity_lines": {"activity_5": 57.122745, "activity_10": 58.704769, "activity_20": 59.325155, "activity_30": 59.688772}, "trend_signal": 0, "fair_value": 52.140962, "relative_strength": -3.562789, "rate_of_change": 0.7725544016721422, "market_dynamics": -1.058987, "expectation": {"probability": 43.9128, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.979275, "high": 57.965302, "low": 55.589672, "close": 57.965302, "volume": 94300}, "trend_line": 59.444763, "activity_lines": {"activity_5": 57.333701, "activity_10": 58.335899, "activity_20": 59.130308, "activity_30": 59.593612}, "trend_signal": 0, "fair_value": 52.316566, "relative_strength": -4.564906, "rate_of_change": 0.007555483595367088, "market_dynamics": -0.911931, "expectation": {"probability": 40.2049, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.278883, "high": 59.799284, "low": 55.646688, "close": 56.501911, "volume": 16700}, "trend_line": 59.568291, "activity_lines": {"activity_5": 57.012515, "activity_10": 57.762811, "activity_20": 58.809666, "activity_30": 59.403751}, "trend_signal": 0, "fair_value": 52.472591, "relative_strength": -7.716904, "rate_of_change": 0.20780299855851103, "market_dynamics": -0.803893, "expectation": {"probability": 44.3922, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.606442, "high": 57.205099, "low": 52.320813, "close": 55.941261, "volume": 23000}, "trend_line": 59.768981, "activity_lines": {"activity_5": 56.631146, "activity_10": 57.222031, "activity_20": 58.464363, "activity_30": 59.169749}, "trend_signal": 0, "fair_value": 52.630321, "relative_strength": -10.689969, "rate_of_change": 0.33690743284878605, "market_dynamics": -0.71012, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.969775, "high": 57.005547, "low": 55.456642, "close": 55.456642, "volume": 26300}, "trend_line": 59.637997, "activity_lines": {"activity_5": 56.179462, "activity_10": 56.726173, "activity_20": 58.113992, "activity_30": 58.891533}, "trend_signal": 0, "fair_value": 52.735852, "relative_strength": -10.724067, "rate_of_change": -0.21915046535593102, "market_dynamics": -0.711295, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.729707, "high": 57.33337, "low": 54.825826, "close": 55.302067, "volume": 17700}, "trend_line": 59.556856, "activity_lines": {"activity_5": 55.808654, "activity_10": 56.360126, "activity_20": 57.789127, "activity_30": 58.611796}, "trend_signal": 0, "fair_value": 52.816488, "relative_strength": -12.898349, "rate_of_change": -0.13605587726226828, "market_dynamics": -1.023675, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.515885, "high": 56.857128, "low": 53.46514, "close": 56.857128, "volume": 26200}, "trend_line": 59.487954, "activity_lines": {"activity_5": 56.016551, "activity_10": 56.373615, "activity_20": 57.64853, "activity_30": 58.43762}, "trend_signal": 0, "fair_value": 52.905511, "relative_strength": -11.839379, "rate_of_change": -0.11569113050561525, "market_dynamics": -1.118597, "expectation": {"probability": 38.6288, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.469439, "high": 57.829047, "low": 55.418694, "close": 57.34309, "volume": 14100}, "trend_line": 59.438707, "activity_lines": {"activity_5": 56.460314, "activity_10": 56.483516, "activity_20": 57.569628, "activity_30": 58.299242}, "trend_signal": 0, "fair_value": 52.888439, "relative_strength": -11.555743, "rate_of_change": -0.08278482732823716, "market_dynamics": -1.167792, "expectation": {"probability": 39.5055, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.304209, "high": 57.683256, "low": 55.078518, "close": 56.759937, "volume": 11400}, "trend_line": 59.30477, "activity_lines": {"activity_5": 56.653614, "activity_10": 56.506649, "activity_20": 57.431952, "activity_30": 58.126418}, "trend_signal": 0, "fair_value": 52.877317, "relative_strength": -10.641157, "rate_of_change": -0.22533632839624704, "market_dynamics": -1.213555, "expectation": {"probability": 43.2677, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.896009, "high": 56.896009, "low": 54.913293, "close": 56.079597, "volume": 7700}, "trend_line": 59.037926, "activity_lines": {"activity_5": 56.565555, "activity_10": 56.416079, "activity_20": 57.217709, "activity_30": 57.918342}, "trend_signal": 0, "fair_value": 52.862834, "relative_strength": -10.618245, "rate_of_change": -0.4499536883795333, "market_dynamics": -1.151425, "expectation": {"probability": 42.6772, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.079598, "high": 57.343088, "low": 55.321497, "close": 55.331219, "volume": 8300}, "trend_line": 58.792066, "activity_lines": {"activity_5": 56.186507, "activity_10": 56.214223, "activity_20": 56.932981, "activity_30": 57.6792}, "trend_signal": 0, "fair_value": 52.867503, "relative_strength": -9.148709, "rate_of_change": -0.416444168448601, "market_dynamics": -1.111664, "expectation": {"probability": 41.9938, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.913296, "high": 56.264259, "low": 54.330146, "close": 56.264259, "volume": 8100}, "trend_line": 58.640339, "activity_lines": {"activity_5": 56.116528, "activity_10": 56.19794, "activity_20": 56.751106, "activity_30": 57.516115}, "trend_signal": 0, "fair_value": 52.889322, "relative_strength": -8.29293, "rate_of_change": -0.2580739380718498, "market_dynamics": -0.998754, "expectation": {"probability": 38.7797, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.506164, "high": 55.681109, "low": 54.427336, "close": 54.913296, "volume": 9800}, "trend_line": 58.386249, "activity_lines": {"activity_5": 55.635754, "activity_10": 55.966955, "activity_20": 56.464867, "activity_30": 57.275661}, "trend_signal": 0, "fair_value": 52.907926, "relative_strength": -9.184217, "rate_of_change": -0.4333024063861533, "market_dynamics": -0.904499, "expectation": {"probability": 42.2422, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.825824, "high": 57.275055, "low": 54.145481, "close": 57.275055, "volume": 9900}, "trend_line": 58.143099, "activity_lines": {"activity_5": 56.104218, "activity_10": 56.194266, "activity_20": 56.446282, "activity_30": 57.203971}, "trend_signal": 0, "fair_value": 52.944616, "relative_strength": -6.050782, "rate_of_change": -0.4164507982007886, "market_dynamics": -0.598642, "expectation": {"probability": 38.9754, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.16814, "high": 58.800964, "low": 56.37117, "close": 58.800964, "volume": 8400}, "trend_line": 57.972986, "activity_lines": {"activity_5": 57.046978, "activity_10": 56.674763, "activity_20": 56.601512, "activity_30": 57.246414}, "trend_signal": 0, "fair_value": 53.002033, "relative_strength": -4.259188, "rate_of_change": -0.29257642424598085, "market_dynamics": -0.204171, "expectation": {"probability": 43.3286, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.810681, "high": 61.745869, "low": 57.54719, "close": 61.745869, "volume": 20400}, "trend_line": 57.934611, "activity_lines": {"activity_5": 58.789948, "activity_10": 57.629892, "activity_20": 57.062643, "activity_30": 57.489826}, "trend_signal": 0, "fair_value": 53.103333, "relative_strength": -0.194259, "rate_of_change": -0.06619462382013934, "market_dynamics": 0.286569, "expectation": {"probability": 44.1724, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.104405, "high": 66.440224, "low": 61.104405, "close": 66.440224, "volume": 14700}, "trend_line": 58.146157, "activity_lines": {"activity_5": 61.67006, "activity_10": 59.321379, "activity_20": 57.965523, "activity_30": 58.038575}, "trend_signal": 0, "fair_value": 53.241338, "relative_strength": 7.234735, "rate_of_change": 0.36514614726593325, "market_dynamics": 0.856724, "expectation": {"probability": 45.8783, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.062254, "high": 78.725252, "low": 67.062254, "close": 77.743614, "volume": 66300}, "trend_line": 58.848829, "activity_lines": {"activity_5": 67.63957, "activity_10": 62.893791, "activity_20": 59.901391, "activity_30": 59.302927}, "trend_signal": 1, "fair_value": 53.450745, "relative_strength": 26.535698, "rate_of_change": 1.2084581961280771, "market_dynamics": 1.327347, "expectation": {"probability": 49.1902, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.74362, "high": 86.500594, "low": 73.865671, "close": 74.157249, "volume": 83700}, "trend_line": 59.511142, "activity_lines": {"activity_5": 70.891605, "activity_10": 65.443217, "activity_20": 61.403601, "activity_30": 60.290567}, "trend_signal": 1, "fair_value": 53.593264, "relative_strength": 20.090929, "rate_of_change": 1.1254480526706785, "market_dynamics": 1.650511, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.255507, "high": 75.255507, "low": 57.343089, "close": 67.83979, "volume": 67400}, "trend_line": 59.897624, "activity_lines": {"activity_5": 70.91234, "activity_10": 66.5277, "activity_20": 62.22392, "activity_30": 60.827899}, "trend_signal": 1, "fair_value": 53.691508, "relative_strength": 9.060733, "rate_of_change": 0.6494279676232745, "market_dynamics": 1.656651, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.723159, "high": 69.92941, "low": 66.216685, "close": 68.01474, "volume": 10200}, "trend_line": 60.222469, "activity_lines": {"activity_5": 70.388804, "activity_10": 67.43017, "activity_20": 63.011392, "activity_30": 61.351584}, "trend_signal": 1, "fair_value": 53.807265, "relative_strength": 7.710439, "rate_of_change": 0.5423336992465616, "market_dynamics": 1.471006, "expectation": {"probability": 47.9724, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.014736, "high": 77.646427, "low": 66.090337, "close": 77.364571, "volume": 29000}, "trend_line": 60.755715, "activity_lines": {"activity_5": 72.563953, "activity_10": 69.802, "activity_20": 64.633097, "activity_30": 62.457526}, "trend_signal": 1, "fair_value": 53.965399, "relative_strength": 22.592899, "rate_of_change": 0.8854602092119561, "market_dynamics": 1.294349, "expectation": {"probability": 47.9724, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.364566, "high": 80.496839, "low": 74.646093, "close": 76.462181, "volume": 71500}, "trend_line": 61.174942, "activity_lines": {"activity_5": 73.710016, "activity_10": 71.626117, "activity_20": 66.076484, "activity_30": 63.470847}, "trend_signal": 1, "fair_value": 54.094909, "relative_strength": 21.012458, "rate_of_change": 0.6900206836509114, "market_dynamics": 1.200722, "expectation": {"probability": 48.1882, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.069509, "high": 78.533501, "low": 49.672438, "close": 53.402782, "volume": 140500}, "trend_line": 60.846428, "activity_lines": {"activity_5": 67.255041, "activity_10": 68.865818, "activity_20": 65.228688, "activity_30": 62.969417}, "trend_signal": 1, "fair_value": 53.992697, "relative_strength": -14.509944, "rate_of_change": -0.5370074564189998, "market_dynamics": 0.893466, "expectation": {"probability": 45.3759, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.709704, "high": 58.900128, "low": 48.67114, "close": 57.722122, "volume": 58400}, "trend_line": 60.632435, "activity_lines": {"activity_5": 63.623478, "activity_10": 66.961259, "activity_20": 64.804346, "activity_30": 62.767849}, "trend_signal": 1, "fair_value": 53.919051, "relative_strength": -8.445189, "rate_of_change": -0.351693611332455, "market_dynamics": 0.665169, "expectation": {"probability": 45.2673, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.859555, "high": 57.908642, "low": 53.952516, "close": 56.357605, "volume": 17500}, "trend_line": 60.490155, "activity_lines": {"activity_5": 60.211586, "activity_10": 64.828221, "activity_20": 64.239262, "activity_30": 62.492053}, "trend_signal": 0, "fair_value": 53.825427, "relative_strength": -11.865678, "rate_of_change": -0.234659881299505, "market_dynamics": 0.164597, "expectation": {"probability": 42.8986, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.396872, "high": 56.887706, "low": 48.111583, "close": 51.527794, "volume": 33000}, "trend_line": 60.297744, "activity_lines": {"activity_5": 55.9669, "activity_10": 61.915004, "activity_20": 63.209169, "activity_30": 61.913836}, "trend_signal": 0, "fair_value": 53.658805, "relative_strength": -18.391471, "rate_of_change": -0.31808647208789576, "market_dynamics": -0.439871, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.05659, "high": 52.018628, "low": 47.286983, "close": 47.444054, "volume": 23700}, "trend_line": 59.932465, "activity_lines": {"activity_5": 52.083419, "activity_10": 58.530424, "activity_20": 61.815527, "activity_30": 61.084566}, "trend_signal": 0, "fair_value": 53.465949, "relative_strength": -24.740264, "rate_of_change": -0.605792150366357, "market_dynamics": -0.744503, "expectation": {"probability": 43.3827, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.129916, "high": 49.181605, "low": 46.148248, "close": 48.592606, "volume": 22700}, "trend_line": 59.641898, "activity_lines": {"activity_5": 50.517331, "activity_10": 55.905572, "activity_20": 60.578409, "activity_30": 60.352962}, "trend_signal": 0, "fair_value": 53.278536, "relative_strength": -20.095535, "rate_of_change": -0.4848240431959588, "market_dynamics": -0.958741, "expectation": {"probability": 41.9799, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.612237, "high": 49.574274, "low": 46.344582, "close": 46.521282, "volume": 12600}, "trend_line": 59.277852, "activity_lines": {"activity_5": 48.581479, "activity_10": 53.368928, "activity_20": 59.182914, "activity_30": 59.506471}, "trend_signal": 0, "fair_value": 53.058363, "relative_strength": -21.682371, "rate_of_change": -0.6103863428356938, "market_dynamics": -1.065297, "expectation": {"probability": 43.5859, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.727433, "high": 47.493136, "low": 46.148247, "close": 46.148247, "volume": 6300}, "trend_line": 58.942549, "activity_lines": {"activity_5": 47.268006, "activity_10": 51.152069, "activity_20": 57.797408, "activity_30": 58.6594}, "trend_signal": 0, "fair_value": 52.804458, "relative_strength": -21.025641, "rate_of_change": -0.5656463395468567, "market_dynamics": -1.128068, "expectation": {"probability": 43.0318, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.955821, "high": 48.955821, "low": 45.25493, "close": 45.647598, "volume": 8700}, "trend_line": 58.531958, "activity_lines": {"activity_5": 46.468273, "activity_10": 49.241755, "activity_20": 56.407949, "activity_30": 57.801661}, "trend_signal": 0, "fair_value": 52.553273, "relative_strength": -20.662348, "rate_of_change": -0.6965952558312275, "market_dynamics": -1.156874, "expectation": {"probability": 42.3892, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.932282, "high": 46.589999, "low": 42.849843, "close": 46.521282, "volume": 11300}, "trend_line": 58.199271, "activity_lines": {"activity_5": 46.351781, "activity_10": 48.066965, "activity_20": 55.152254, "activity_30": 57.026779}, "trend_signal": 0, "fair_value": 52.33005, "relative_strength": -19.801855, "rate_of_change": -0.5683852229921985, "market_dynamics": -1.16404, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.040266, "high": 46.72743, "low": 45.657412, "close": 46.717617, "volume": 5400}, "trend_line": 57.891816, "activity_lines": {"activity_5": 46.362252, "activity_10": 47.472252, "activity_20": 53.955219, "activity_30": 56.286027}, "trend_signal": 0, "fair_value": 52.158965, "relative_strength": -20.69105, "rate_of_change": -0.5282798129894178, "market_dynamics": -1.129166, "expectation": {"probability": 41.749, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.697983, "high": 47.610934, "low": 45.657412, "close": 47.355701, "volume": 8200}, "trend_line": 57.621785, "activity_lines": {"activity_5": 46.710417, "activity_10": 47.115103, "activity_20": 52.869228, "activity_30": 55.606277}, "trend_signal": 0, "fair_value": 51.99948, "relative_strength": -20.625826, "rate_of_change": -0.466440714176242, "market_dynamics": -1.065318, "expectation": {"probability": 42.6277, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.286984, "high": 49.08344, "low": 46.334766, "close": 48.769306, "volume": 8200}, "trend_line": 57.404026, "activity_lines": {"activity_5": 47.474156, "activity_10": 47.203454, "activity_20": 51.972367, "activity_30": 55.03515}, "trend_signal": 0, "fair_value": 51.803938, "relative_strength": -19.365819, "rate_of_change": -0.3779108890847462, "market_dynamics": -1.003943, "expectation": {"probability": 43.4803, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.093253, "high": 50.948611, "low": 46.550732, "close": 46.550732, "volume": 12800}, "trend_line": 57.060479, "activity_lines": {"activity_5": 47.323634, "activity_10": 47.026396, "activity_20": 50.926006, "activity_30": 54.334937}, "trend_signal": 0, "fair_value": 51.602024, "relative_strength": -21.726288, "rate_of_change": -0.5984719608342469, "market_dynamics": -0.984458, "expectation": {"probability": 44.63, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.091954, "high": 51.046775, "low": 45.156762, "close": 45.549431, "volume": 10300}, "trend_line": 56.667357, "activity_lines": {"activity_5": 46.779135, "activity_10": 46.757776, "activity_20": 49.878995, "activity_30": 53.592289}, "trend_signal": 0, "fair_value": 51.400637, "relative_strength": -22.806496, "rate_of_change": -0.6889567120528347, "market_dynamics": -0.88387, "expectation": {"probability": 44.1124, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.128618, "high": 47.110287, "low": 40.376039, "close": 40.935589, "volume": 18500}, "trend_line": 56.139879, "activity_lines": {"activity_5": 44.761479, "activity_10": 45.684723, "activity_20": 48.545877, "activity_30": 52.577336}, "trend_signal": 0, "fair_value": 51.159905, "relative_strength": -29.200347, "rate_of_change": -0.9308321896855046, "market_dynamics": -0.918324, "expectation": {"probability": 43.5108, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.816489, "high": 41.220275, "low": 39.374734, "close": 40.886505, "volume": 9100}, "trend_line": 55.633443, "activity_lines": {"activity_5": 43.11293, "activity_10": 44.741964, "activity_20": 47.366282, "activity_30": 51.593248}, "trend_signal": 0, "fair_value": 50.944099, "relative_strength": -31.383448, "rate_of_change": -0.9020967074047324, "market_dynamics": -0.952035, "expectation": {"probability": 42.9253, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.122106, "high": 41.23009, "low": 39.276567, "close": 40.601822, "volume": 10900}, "trend_line": 55.142463, "activity_lines": {"activity_5": 41.800766, "activity_10": 43.849895, "activity_20": 46.287923, "activity_30": 50.623466}, "trend_signal": 0, "fair_value": 50.758261, "relative_strength": -33.087308, "rate_of_change": -0.8825267204835775, "market_dynamics": -0.886753, "expectation": {"probability": 42.3555, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.837421, "high": 41.220272, "low": 39.963736, "close": 40.395672, "volume": 16200}, "trend_line": 54.61351, "activity_lines": {"activity_5": 40.964385, "activity_10": 43.021189, "activity_20": 45.320469, "activity_30": 49.67206}, "trend_signal": 0, "fair_value": 50.544731, "relative_strength": -33.711386, "rate_of_change": -0.9592480480968021, "market_dynamics": -0.827959, "expectation": {"probability": 41.8005, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.876689, "high": 41.141737, "low": 40.081539, "close": 40.533104, "volume": 15600}, "trend_line": 54.13417, "activity_lines": {"activity_5": 40.584152, "activity_10": 42.312959, "activity_20": 44.542146, "activity_30": 48.763646}, "trend_signal": 0, "fair_value": 50.352806, "relative_strength": -33.117893, "rate_of_change": -0.8776949146831994, "market_dynamics": -0.669945, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.003003, "high": 40.680351, "low": 38.972252, "close": 39.040966, "volume": 21500}, "trend_line": 53.526367, "activity_lines": {"activity_5": 40.040961, "activity_10": 41.442308, "activity_20": 43.792805, "activity_30": 47.789891}, "trend_signal": 0, "fair_value": 50.141264, "relative_strength": -34.207183, "rate_of_change": -1.1227714399241682, "market_dynamics": -0.476348, "expectation": {"probability": 42.0099, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.687565, "high": 41.387154, "low": 38.687565, "close": 41.387154, "volume": 7500}, "trend_line": 52.945907, "activity_lines": {"activity_5": 40.406141, "activity_10": 41.137812, "activity_20": 43.335301, "activity_30": 47.006716}, "trend_signal": 0, "fair_value": 49.947133, "relative_strength": -29.70512, "rate_of_change": -1.0844375072195769, "market_dynamics": -0.307201, "expectation": {"probability": 41.2848, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.524587, "high": 45.647596, "low": 40.366218, "close": 44.459778, "volume": 26000}, "trend_line": 52.369704, "activity_lines": {"activity_5": 41.762152, "activity_10": 41.500494, "activity_20": 43.248213, "activity_30": 46.459224}, "trend_signal": 0, "fair_value": 49.795964, "relative_strength": -21.57519, "rate_of_change": -1.0882862012355357, "market_dynamics": -0.025536, "expectation": {"probability": 41.9314, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.567765, "high": 47.110287, "low": 38.32, "close": 39.279999, "volume": 80400}, "trend_line": 51.464363, "activity_lines": {"activity_5": 41.134374, "activity_10": 40.999752, "activity_20": 42.724468, "activity_30": 45.614727}, "trend_signal": 0, "fair_value": 49.607413, "relative_strength": -30.798736, "rate_of_change": -1.7287495075397026, "market_dynamics": 0.14408, "expectation": {"probability": 45.1465, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.279999, "high": 40.490002, "low": 38.849998, "close": 39.900002, "volume": 14700}, "trend_line": 50.202909, "activity_lines": {"activity_5": 40.787641, "activity_10": 40.743934, "activity_20": 42.318095, "activity_30": 44.868639}, "trend_signal": 0, "fair_value": 49.442487, "relative_strength": -28.471934, "rate_of_change": -2.451121371112668, "market_dynamics": 0.188864, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.16, "high": 40.169998, "low": 39.040001, "close": 39.869999, "volume": 8100}, "trend_line": 49.060001, "activity_lines": {"activity_5": 40.473114, "activity_10": 40.585378, "activity_20": 41.944788, "activity_30": 44.202}, "trend_signal": 0, "fair_value": 49.262687, "relative_strength": -26.910691, "rate_of_change": -2.2765772397770787, "market_dynamics": 0.159166, "expectation": {"probability": 45.0653, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.419998, "high": 39.950001, "low": 39.169998, "close": 39.759998, "volume": 4400}, "trend_line": 48.124008, "activity_lines": {"activity_5": 40.066651, "activity_10": 40.426196, "activity_20": 41.602542, "activity_30": 43.602}, "trend_signal": 0, "fair_value": 49.087377, "relative_strength": -26.685086, "rate_of_change": -1.9078536097053815, "market_dynamics": -0.09089, "expectation": {"probability": 42.2816, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.310001, "high": 40.0, "low": 39.150002, "close": 39.150002, "volume": 4500}, "trend_line": 47.16185, "activity_lines": {"activity_5": 39.565333, "activity_10": 40.176587, "activity_20": 41.234396, "activity_30": 43.023031}, "trend_signal": 0, "fair_value": 48.906124, "relative_strength": -26.780473, "rate_of_change": -1.9993305628242815, "market_dynamics": -0.200229, "expectation": {"probability": 41.4547, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.25, "high": 40.139999, "low": 39.110001, "close": 39.330002, "volume": 3800}, "trend_line": 45.894031, "activity_lines": {"activity_5": 39.478001, "activity_10": 39.986102, "activity_20": 40.916719, "activity_30": 42.517751}, "trend_signal": 0, "fair_value": 48.724613, "relative_strength": -24.797034, "rate_of_change": -2.688229999459315, "market_dynamics": -0.151205, "expectation": {"probability": 40.8789, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.439999, "high": 42.009998, "low": 39.299999, "close": 40.700001, "volume": 7200}, "trend_line": 44.701958, "activity_lines": {"activity_5": 39.844001, "activity_10": 40.064084, "activity_20": 40.759602, "activity_30": 42.182652}, "trend_signal": 0, "fair_value": 48.570462, "relative_strength": -21.454362, "rate_of_change": -2.597446713713164, "market_dynamics": 0.06217, "expectation": {"probability": 44.8513, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.619999, "high": 40.990002, "low": 39.619999, "close": 40.990002, "volume": 1000}, "trend_line": 44.288199, "activity_lines": {"activity_5": 40.253335, "activity_10": 40.191759, "activity_20": 40.657824, "activity_30": 41.943171}, "trend_signal": 0, "fair_value": 48.446183, "relative_strength": -20.331691, "rate_of_change": -0.9255948028048322, "market_dynamics": 0.293139, "expectation": {"probability": 45.4998, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.98, "high": 41.98, "low": 38.869999, "close": 39.650002, "volume": 13800}, "trend_line": 43.685795, "activity_lines": {"activity_5": 40.141335, "activity_10": 40.040361, "activity_20": 40.455702, "activity_30": 41.643933}, "trend_signal": 0, "fair_value": 48.319007, "relative_strength": -23.207749, "rate_of_change": -1.3601907812959384, "market_dynamics": 0.497605, "expectation": {"probability": 45.7737, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.889999, "high": 40.799999, "low": 39.029999, "close": 39.990002, "volume": 4700}, "trend_line": 43.140208, "activity_lines": {"activity_5": 40.150002, "activity_10": 39.982365, "activity_20": 40.322654, "activity_30": 41.405494}, "trend_signal": 0, "fair_value": 48.280936, "relative_strength": -19.962019, "rate_of_change": -1.2488887978346224, "market_dynamics": 0.655823, "expectation": {"probability": 45.6225, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.970001, "high": 40.0, "low": 39.330002, "close": 39.779999, "volume": 4700}, "trend_line": 42.748615, "activity_lines": {"activity_5": 40.032668, "activity_10": 39.967456, "activity_20": 40.211412, "activity_30": 41.188707}, "trend_signal": 0, "fair_value": 48.200646, "relative_strength": -20.092355, "rate_of_change": -0.9077216317547664, "market_dynamics": 0.653365, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.779999, "high": 39.830002, "low": 39.0, "close": 39.009998, "volume": 6400}, "trend_line": 42.46748, "activity_lines": {"activity_5": 39.628667, "activity_10": 39.803455, "activity_20": 40.059078, "activity_30": 40.947506}, "trend_signal": 0, "fair_value": 48.065496, "relative_strength": -20.367433, "rate_of_change": -0.6576470372198, "market_dynamics": 0.636712, "expectation": {"probability": 44.5768, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.5, "high": 39.799999, "low": 37.5, "close": 39.400002, "volume": 19000}, "trend_line": 42.16106, "activity_lines": {"activity_5": 39.467334, "activity_10": 39.726546, "activity_20": 39.975028, "activity_30": 40.749604}, "trend_signal": 0, "fair_value": 47.976508, "relative_strength": -17.491699, "rate_of_change": -0.7215403409856267, "market_dynamics": 0.632586, "expectation": {"probability": 44.5217, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.310001, "high": 45.0, "low": 38.310001, "close": 40.900002, "volume": 14100}, "trend_line": 41.973684, "activity_lines": {"activity_5": 39.912001, "activity_10": 39.93091, "activity_20": 40.041147, "activity_30": 40.668245}, "trend_signal": 0, "fair_value": 47.806112, "relative_strength": -12.670384, "rate_of_change": -0.4444290537287261, "market_dynamics": 0.6676, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.889999, "high": 42.290001, "low": 38.75, "close": 38.75, "volume": 3800}, "trend_line": 41.727076, "activity_lines": {"activity_5": 39.556667, "activity_10": 39.723637, "activity_20": 39.90244, "activity_30": 40.460266}, "trend_signal": 0, "fair_value": 47.666222, "relative_strength": -15.620042, "rate_of_change": -0.5875300342948261, "market_dynamics": 0.66248, "expectation": {"probability": 45.125, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.970001, "high": 40.41, "low": 38.52, "close": 39.98, "volume": 2200}, "trend_line": 41.538156, "activity_lines": {"activity_5": 39.694001, "activity_10": 39.747273, "activity_20": 39.889694, "activity_30": 40.347551}, "trend_signal": 0, "fair_value": 47.602584, "relative_strength": -12.781017, "rate_of_change": -0.4527515898789457, "market_dynamics": 0.76569, "expectation": {"probability": 45.1997, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.110001, "high": 39.419998, "low": 37.509998, "close": 37.689999, "volume": 9700}, "trend_line": 41.24378, "activity_lines": {"activity_5": 39.054667, "activity_10": 39.342728, "activity_20": 39.660832, "activity_30": 40.099283}, "trend_signal": 0, "fair_value": 47.551021, "relative_strength": -19.622059, "rate_of_change": -0.7086881757582107, "market_dynamics": 0.738658, "expectation": {"probability": 45.8436, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.529999, "high": 43.630001, "low": 37.5, "close": 43.630001, "volume": 13700}, "trend_line": 41.140859, "activity_lines": {"activity_5": 40.483334, "activity_10": 40.072909, "activity_20": 40.011223, "activity_30": 40.253233}, "trend_signal": 0, "fair_value": 47.555182, "relative_strength": -6.653595, "rate_of_change": -0.2495430826175536, "market_dynamics": 1.061209, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.639999, "high": 45.0, "low": 42.639999, "close": 44.380001, "volume": 4100}, "trend_line": 41.041669, "activity_lines": {"activity_5": 41.88, "activity_10": 40.891455, "activity_20": 40.41119, "activity_30": 40.46221}, "trend_signal": 0, "fair_value": 47.555043, "relative_strength": -7.452548, "rate_of_change": -0.24109851473932548, "market_dynamics": 1.34731, "expectation": {"probability": 48.0994, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.459999, "high": 43.459999, "low": 41.029999, "close": 41.509998, "volume": 5700}, "trend_line": 40.799692, "activity_lines": {"activity_5": 42.088, "activity_10": 41.102182, "activity_20": 40.523572, "activity_30": 40.492424}, "trend_signal": 0, "fair_value": 47.513736, "relative_strength": -11.875043, "rate_of_change": -0.5895885959218632, "market_dynamics": 1.412106, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.0, "high": 42.029999, "low": 39.599998, "close": 41.0, "volume": 8000}, "trend_line": 40.614668, "activity_lines": {"activity_5": 41.942, "activity_10": 41.192545, "activity_20": 40.601429, "activity_30": 40.505347}, "trend_signal": 0, "fair_value": 47.480488, "relative_strength": -14.807716, "rate_of_change": -0.4534936195106535, "market_dynamics": 1.5721, "expectation": {"probability": 46.7923, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.0, "high": 43.490002, "low": 40.900002, "close": 42.240002, "volume": 4800}, "trend_line": 40.504353, "activity_lines": {"activity_5": 42.141334, "activity_10": 41.486182, "activity_20": 40.789191, "activity_30": 40.610208}, "trend_signal": 1, "fair_value": 47.495833, "relative_strength": -10.816135, "rate_of_change": -0.2716136938507042, "market_dynamics": 1.356275, "expectation": {"probability": 47.7297, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.599998, "high": 44.5, "low": 41.119999, "close": 42.389999, "volume": 7000}, "trend_line": 40.552834, "activity_lines": {"activity_5": 42.087333, "activity_10": 41.748364, "activity_20": 40.980096, "activity_30": 40.731862}, "trend_signal": 1, "fair_value": 47.519369, "relative_strength": -6.528304, "rate_of_change": 0.11969330802542465, "market_dynamics": 1.277136, "expectation": {"probability": 48.2888, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.799999, "high": 43.48, "low": 40.27, "close": 43.0, "volume": 3000}, "trend_line": 40.623284, "activity_lines": {"activity_5": 42.319333, "activity_10": 42.067091, "activity_20": 41.217096, "activity_30": 40.889744}, "trend_signal": 1, "fair_value": 47.570668, "relative_strength": -5.561352, "rate_of_change": 0.17372398683653284, "market_dynamics": 1.288699, "expectation": {"probability": 49.132, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.009998, "high": 43.5, "low": 40.27, "close": 41.400002, "volume": 12900}, "trend_line": 40.64989, "activity_lines": {"activity_5": 42.110001, "activity_10": 42.056728, "activity_20": 41.286286, "activity_30": 40.939855}, "trend_signal": 1, "fair_value": 47.596966, "relative_strength": -10.593875, "rate_of_change": 0.06549445879363426, "market_dynamics": 1.350283, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.200001, "high": 42.200001, "low": 38.0, "close": 41.689999, "volume": 25900}, "trend_line": 40.693034, "activity_lines": {"activity_5": 42.004667, "activity_10": 42.050909, "activity_20": 41.372381, "activity_30": 41.006959}, "trend_signal": 1, "fair_value": 47.622277, "relative_strength": -11.231035, "rate_of_change": 0.1061355885587835, "market_dynamics": 1.440825, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.07, "high": 41.700001, "low": 37.560001, "close": 39.040001, "volume": 31200}, "trend_line": 40.643264, "activity_lines": {"activity_5": 40.97, "activity_10": 41.532182, "activity_20": 41.194857, "activity_30": 40.900311}, "trend_signal": 1, "fair_value": 47.639709, "relative_strength": -15.518755, "rate_of_change": -0.12230594553356529, "market_dynamics": 1.274547, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.049999, "high": 39.049999, "low": 33.349998, "close": 34.299999, "volume": 42300}, "trend_line": 40.485231, "activity_lines": {"activity_5": 38.568667, "activity_10": 40.127091, "activity_20": 40.57381, "activity_30": 40.491068}, "trend_signal": 0, "fair_value": 47.617079, "relative_strength": -21.600282, "rate_of_change": -0.38882949952051876, "market_dynamics": 0.848497, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.990002, "high": 34.990002, "low": 31.51, "close": 32.5, "volume": 22100}, "trend_line": 40.188993, "activity_lines": {"activity_5": 36.106667, "activity_10": 38.564364, "activity_20": 39.813191, "activity_30": 39.975892}, "trend_signal": 0, "fair_value": 47.59828, "relative_strength": -24.472912, "rate_of_change": -0.7317186852657339, "market_dynamics": 0.289624, "expectation": {"probability": 46.5261, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.530001, "close": 32.599998, "volume": 10800}, "trend_line": 39.793667, "activity_lines": {"activity_5": 34.377999, "activity_10": 37.235818, "activity_20": 39.096143, "activity_30": 39.48628}, "trend_signal": 0, "fair_value": 47.588092, "relative_strength": -24.63642, "rate_of_change": -0.9836673439416713, "market_dynamics": -0.395542, "expectation": {"probability": 44.4968, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.200001, "close": 32.299999, "volume": 17000}, "trend_line": 39.561, "activity_lines": {"activity_5": 33.135999, "activity_10": 36.014727, "activity_20": 38.385714, "activity_30": 39.002817}, "trend_signal": 0, "fair_value": 47.589643, "relative_strength": -27.242323, "rate_of_change": -0.5846834874504009, "market_dynamics": -0.821603, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.23, "high": 32.990002, "low": 32.209999, "close": 32.5, "volume": 9400}, "trend_line": 39.314334, "activity_lines": {"activity_5": 32.586666, "activity_10": 34.988181, "activity_20": 37.729952, "activity_30": 38.547269}, "trend_signal": 0, "fair_value": 47.619468, "relative_strength": -26.152159, "rate_of_change": -0.623508000303323, "market_dynamics": -1.037668, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.330002, "high": 33.0, "low": 31.719999, "close": 32.5, "volume": 17000}, "trend_line": 39.068667, "activity_lines": {"activity_5": 32.473333, "activity_10": 34.138727, "activity_20": 37.10519, "activity_30": 38.107634}, "trend_signal": 0, "fair_value": 47.646594, "relative_strength": -26.175054, "rate_of_change": -0.6248789563623397, "market_dynamics": -1.103646, "expectation": {"probability": 45.0197, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.900002, "high": 33.48, "low": 32.139999, "close": 32.639999, "volume": 31100}, "trend_line": 38.831334, "activity_lines": {"activity_5": 32.526666, "activity_10": 33.494545, "activity_20": 36.526619, "activity_30": 37.692882}, "trend_signal": 0, "fair_value": 47.665089, "relative_strength": -26.688659, "rate_of_change": -0.6074765745143023, "market_dynamics": -0.991216, "expectation": {"probability": 43.9485, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.689999, "high": 33.040001, "low": 30.0, "close": 30.65, "volume": 40400}, "trend_line": 38.548, "activity_lines": {"activity_5": 31.907333, "activity_10": 32.676909, "activity_20": 35.797857, "activity_30": 37.165054}, "trend_signal": 0, "fair_value": 47.634835, "relative_strength": -29.765915, "rate_of_change": -0.7296530168136804, "market_dynamics": -0.924168, "expectation": {"probability": 44.9178, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.940001, "high": 31.49, "low": 30.34, "close": 30.34, "volume": 18500}, "trend_line": 38.248334, "activity_lines": {"activity_5": 31.314666, "activity_10": 31.998363, "activity_20": 35.078143, "activity_30": 36.635505}, "trend_signal": 0, "fair_value": 47.617869, "relative_strength": -29.387432, "rate_of_change": -0.7773840406765642, "market_dynamics": -0.901857, "expectation": {"probability": 45.0127, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.889999, "high": 32.009998, "low": 30.049999, "close": 31.9, "volume": 15600}, "trend_line": 37.955, "activity_lines": {"activity_5": 31.372667, "activity_10": 31.809818, "activity_20": 34.552905, "activity_30": 36.225935}, "trend_signal": 0, "fair_value": 47.617516, "relative_strength": -24.568657, "rate_of_change": -0.7669196781224551, "market_dynamics": -0.866507, "expectation": {"probability": 43.9485, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.9, "high": 33.099998, "low": 31.0, "close": 32.98, "volume": 14600}, "trend_line": 37.688, "activity_lines": {"activity_5": 31.830667, "activity_10": 31.947454, "activity_20": 34.158095, "activity_30": 35.904968}, "trend_signal": 0, "fair_value": 47.65335, "relative_strength": -21.964775, "rate_of_change": -0.7034646291661071, "market_dynamics": -0.870362, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.099998, "high": 33.98, "low": 31.35, "close": 31.35, "volume": 23100}, "trend_line": 37.411333, "activity_lines": {"activity_5": 31.713333, "activity_10": 31.812727, "activity_20": 33.658762, "activity_30": 35.496064}, "trend_signal": 0, "fair_value": 47.64953, "relative_strength": -25.044874, "rate_of_change": -0.7340983867544133, "market_dynamics": -0.852996, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.549999, "high": 32.66, "low": 30.1, "close": 30.25, "volume": 30000}, "trend_line": 37.086667, "activity_lines": {"activity_5": 31.315333, "activity_10": 31.498909, "activity_20": 33.116714, "activity_30": 35.034043}, "trend_signal": 0, "fair_value": 47.641527, "relative_strength": -26.822989, "rate_of_change": -0.8678279386623315, "market_dynamics": -0.700301, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.5, "high": 34.0, "low": 30.32, "close": 32.0, "volume": 25900}, "trend_line": 36.827333, "activity_lines": {"activity_5": 31.527333, "activity_10": 31.546, "activity_20": 32.794952, "activity_30": 34.705871}, "trend_signal": 0, "fair_value": 47.627769, "relative_strength": -24.39651, "rate_of_change": -0.6992647789028751, "market_dynamics": -0.433563, "expectation": {"probability": 44.307, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.009998, "high": 32.23, "low": 29.379999, "close": 30.58, "volume": 16100}, "trend_line": 36.546333, "activity_lines": {"activity_5": 31.155333, "activity_10": 31.340364, "activity_20": 32.380809, "activity_30": 34.302817}, "trend_signal": 0, "fair_value": 47.613102, "relative_strength": -24.194984, "rate_of_change": -0.7630202273947068, "market_dynamics": -0.257528, "expectation": {"probability": 46.1442, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.01, "high": 30.68, "low": 29.299999, "close": 29.799999, "volume": 6100}, "trend_line": 36.226333, "activity_lines": {"activity_5": 30.611333, "activity_10": 31.027818, "activity_20": 31.947905, "activity_30": 33.86757}, "trend_signal": 0, "fair_value": 47.603677, "relative_strength": -23.876447, "rate_of_change": -0.8756008434553483, "market_dynamics": -0.149638, "expectation": {"probability": 46.1442, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.83, "high": 30.6, "low": 29.049999, "close": 29.35, "volume": 11500}, "trend_line": 35.841333, "activity_lines": {"activity_5": 30.129333, "activity_10": 30.682545, "activity_20": 31.532095, "activity_30": 33.423935}, "trend_signal": 0, "fair_value": 47.592831, "relative_strength": -24.424991, "rate_of_change": -1.0627628250422092, "market_dynamics": -0.067499, "expectation": {"probability": 45.8386, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.32, "high": 30.48, "low": 28.99, "close": 29.34, "volume": 11200}, "trend_line": 35.527667, "activity_lines": {"activity_5": 29.777333, "activity_10": 30.395273, "activity_20": 31.180333, "activity_30": 33.004494}, "trend_signal": 0, "fair_value": 47.555584, "relative_strength": -23.304675, "rate_of_change": -0.8751516022018427, "market_dynamics": -0.146018, "expectation": {"probability": 44.773, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.34, "high": 29.860001, "low": 28.5, "close": 28.99, "volume": 7400}, "trend_line": 35.161333, "activity_lines": {"activity_5": 29.369333, "activity_10": 30.068182, "activity_20": 30.852666, "activity_30": 32.58271}, "trend_signal": 0, "fair_value": 47.533651, "relative_strength": -25.664108, "rate_of_change": -1.031123152556012, "market_dynamics": -0.216063, "expectation": {"probability": 44.4722, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.389999, "high": 30.49, "low": 28.280001, "close": 28.709999, "volume": 36000}, "trend_line": 34.862, "activity_lines": {"activity_5": 29.068666, "activity_10": 29.714727, "activity_20": 30.558809, "activity_30": 32.166494}, "trend_signal": 0, "fair_value": 47.508753, "relative_strength": -26.155243, "rate_of_change": -0.851313003406319, "market_dynamics": -0.108714, "expectation": {"probability": 43.4189, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.389999, "high": 29.389999, "low": 28.280001, "close": 28.5, "volume": 17400}, "trend_line": 34.357667, "activity_lines": {"activity_5": 28.822666, "activity_10": 29.381091, "activity_20": 30.294143, "activity_30": 31.756043}, "trend_signal": 0, "fair_value": 47.466883, "relative_strength": -27.110963, "rate_of_change": -1.4466553840858314, "market_dynamics": -0.099993, "expectation": {"probability": 42.3743, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.51, "high": 29.790001, "low": 28.25, "close": 28.26, "volume": 9800}, "trend_line": 33.820333, "activity_lines": {"activity_5": 28.583333, "activity_10": 29.085273, "activity_20": 30.034238, "activity_30": 31.362645}, "trend_signal": 0, "fair_value": 47.431491, "relative_strength": -29.016966, "rate_of_change": -1.5639420453082606, "market_dynamics": -0.129919, "expectation": {"probability": 42.183, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.360001, "high": 28.67, "low": 28.01, "close": 28.209999, "volume": 8500}, "trend_line": 33.377, "activity_lines": {"activity_5": 28.4, "activity_10": 28.836545, "activity_20": 29.789762, "activity_30": 31.000688}, "trend_signal": 0, "fair_value": 47.39578, "relative_strength": -29.301641, "rate_of_change": -1.310847530685152, "market_dynamics": -0.136558, "expectation": {"probability": 42.0106, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.32, "high": 29.790001, "low": 27.83, "close": 27.9, "volume": 24500}, "trend_line": 32.940333, "activity_lines": {"activity_5": 28.188666, "activity_10": 28.568545, "activity_20": 29.536666, "activity_30": 30.647333}, "trend_signal": 0, "fair_value": 47.364519, "relative_strength": -29.359928, "rate_of_change": -1.308287143841567, "market_dynamics": -0.241741, "expectation": {"probability": 41.925, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.82, "high": 28.6, "low": 27.33, "close": 28.190001, "volume": 43100}, "trend_line": 32.472, "activity_lines": {"activity_5": 28.146667, "activity_10": 28.427818, "activity_20": 29.332143, "activity_30": 30.34086}, "trend_signal": 0, "fair_value": 47.337516, "relative_strength": -29.672717, "rate_of_change": -1.421761583284544, "market_dynamics": -0.19415, "expectation": {"probability": 41.611, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.74, "high": 36.259998, "low": 27.639999, "close": 32.720001, "volume": 266100}, "trend_line": 32.149667, "activity_lines": {"activity_5": 29.649334, "activity_10": 29.154182, "activity_20": 29.579571, "activity_30": 30.35686}, "trend_signal": 0, "fair_value": 47.307363, "relative_strength": -17.728216, "rate_of_change": -0.9926490514905162, "market_dynamics": 0.392917, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.849998, "high": 36.130001, "low": 32.849998, "close": 35.220001, "volume": 52600}, "trend_line": 31.890333, "activity_lines": {"activity_5": 31.704001, "activity_10": 30.282, "activity_20": 30.064048, "activity_30": 30.554946}, "trend_signal": 0, "fair_value": 47.26251, "relative_strength": -10.3079, "rate_of_change": -0.8066459910766809, "market_dynamics": 0.955302, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.040001, "high": 38.049999, "low": 33.419998, "close": 35.200001, "volume": 76500}, "trend_line": 31.683667, "activity_lines": {"activity_5": 33.288001, "activity_10": 31.299455, "activity_20": 30.534334, "activity_30": 30.768473}, "trend_signal": 0, "fair_value": 47.230579, "relative_strength": -7.747175, "rate_of_change": -0.6480521855949215, "market_dynamics": 1.464573, "expectation": {"probability": 46.3469, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.5, "high": 35.950001, "low": 34.0, "close": 35.5, "volume": 46700}, "trend_line": 31.477333, "activity_lines": {"activity_5": 34.506001, "activity_10": 32.26491, "activity_20": 31.011524, "activity_30": 31.014688}, "trend_signal": 0, "fair_value": 47.18319, "relative_strength": -8.353915, "rate_of_change": -0.6512314373206808, "market_dynamics": 1.875626, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.860001, "high": 40.23, "low": 34.860001, "close": 38.900002, "volume": 24400}, "trend_line": 31.472667, "activity_lines": {"activity_5": 36.350668, "activity_10": 33.730183, "activity_20": 31.787953, "activity_30": 31.49357}, "trend_signal": 1, "fair_value": 47.159, "relative_strength": -1.233607, "rate_of_change": -0.014823365118005012, "market_dynamics": 1.789082, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.990002, "high": 42.459999, "low": 38.330002, "close": 40.48, "volume": 11700}, "trend_line": 31.678667, "activity_lines": {"activity_5": 38.008001, "activity_10": 35.297455, "activity_20": 32.681524, "activity_30": 32.074688}, "trend_signal": 1, "fair_value": 47.146401, "relative_strength": 0.72397, "rate_of_change": 0.654536204383313, "market_dynamics": 1.706889, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.5, "high": 40.900002, "low": 38.220001, "close": 39.700001, "volume": 18000}, "trend_line": 31.918667, "activity_lines": {"activity_5": 38.888001, "activity_10": 36.505092, "activity_20": 33.465096, "activity_30": 32.592194}, "trend_signal": 1, "fair_value": 47.174394, "relative_strength": -3.699242, "rate_of_change": 0.7576076354475346, "market_dynamics": 1.59505, "expectation": {"probability": 48.9827, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.669998, "high": 40.490002, "low": 37.970001, "close": 38.900002, "volume": 16800}, "trend_line": 32.128667, "activity_lines": {"activity_5": 39.202668, "activity_10": 37.359274, "activity_20": 34.132715, "activity_30": 33.042603}, "trend_signal": 1, "fair_value": 47.191874, "relative_strength": -7.344476, "rate_of_change": 0.6579222121024065, "market_dynamics": 1.498134, "expectation": {"probability": 47.7817, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.439999, "high": 41.189999, "low": 36.209999, "close": 37.990002, "volume": 46800}, "trend_line": 32.318334, "activity_lines": {"activity_5": 38.967335, "activity_10": 37.853638, "activity_20": 34.672477, "activity_30": 33.420753}, "trend_signal": 1, "fair_value": 47.194977, "relative_strength": -7.363809, "rate_of_change": 0.5903357272805623, "market_dynamics": 1.362173, "expectation": {"probability": 46.3377, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.5, "high": 38.889999, "low": 37.09, "close": 37.09, "volume": 29700}, "trend_line": 32.471334, "activity_lines": {"activity_5": 38.266001, "activity_10": 38.00091, "activity_20": 35.098001, "activity_30": 33.728603}, "trend_signal": 1, "fair_value": 47.166441, "relative_strength": -11.457774, "rate_of_change": 0.4734154922713488, "market_dynamics": 1.171406, "expectation": {"probability": 44.9011, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.139999, "high": 38.0, "low": 36.68, "close": 37.5, "volume": 20200}, "trend_line": 32.638, "activity_lines": {"activity_5": 37.822001, "activity_10": 38.06091, "activity_20": 35.531572, "activity_30": 34.053033}, "trend_signal": 1, "fair_value": 47.098396, "relative_strength": -8.994816, "rate_of_change": 0.5132711825143966, "market_dynamics": 0.996197, "expectation": {"probability": 46.2008, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.5, "high": 37.59, "low": 35.360001, "close": 36.080002, "volume": 25100}, "trend_line": 32.752667, "activity_lines": {"activity_5": 37.103334, "activity_10": 37.775819, "activity_20": 35.793239, "activity_30": 34.275097}, "trend_signal": 1, "fair_value": 47.011942, "relative_strength": -13.729473, "rate_of_change": 0.35132973834182335, "market_dynamics": 0.775705, "expectation": {"probability": 44.01, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.080002, "high": 41.189999, "low": 35.5, "close": 40.400002, "volume": 80100}, "trend_line": 33.077667, "activity_lines": {"activity_5": 38.066001, "activity_10": 38.260547, "activity_20": 36.434287, "activity_30": 34.768474}, "trend_signal": 1, "fair_value": 46.902205, "relative_strength": -1.508962, "rate_of_change": 0.9922856053218375, "market_dynamics": 0.736783, "expectation": {"probability": 44.8789, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.5, "high": 44.950001, "low": 39.900002, "close": 43.369999, "volume": 14100}, "trend_line": 33.512, "activity_lines": {"activity_5": 39.918667, "activity_10": 39.190728, "activity_20": 37.305525, "activity_30": 35.432495}, "trend_signal": 1, "fair_value": 46.782301, "relative_strength": 4.687175, "rate_of_change": 1.3130702355761739, "market_dynamics": 0.815006, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.400002, "high": 44.950001, "low": 43.400002, "close": 43.5, "volume": 12800}, "trend_line": 33.898667, "activity_lines": {"activity_5": 41.456, "activity_10": 40.001455, "activity_20": 38.120667, "activity_30": 36.076882}, "trend_signal": 1, "fair_value": 46.686583, "relative_strength": 5.676731, "rate_of_change": 1.1538165433277714, "market_dynamics": 0.876206, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.919998, "high": 47.810001, "low": 42.200001, "close": 42.57, "volume": 16500}, "trend_line": 34.218334, "activity_lines": {"activity_5": 42.256, "activity_10": 40.559455, "activity_20": 38.77681, "activity_30": 36.636323}, "trend_signal": 1, "fair_value": 46.576183, "relative_strength": 2.206385, "rate_of_change": 0.9430075819795375, "market_dynamics": 0.956914, "expectation": {"probability": 47.961, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.57, "high": 43.98, "low": 41.799999, "close": 42.799999, "volume": 11000}, "trend_line": 34.6, "activity_lines": {"activity_5": 42.794666, "activity_10": 41.121273, "activity_20": 39.387858, "activity_30": 37.189979}, "trend_signal": 1, "fair_value": 46.470125, "relative_strength": 2.239744, "rate_of_change": 1.115384518720294, "market_dynamics": 0.839962, "expectation": {"probability": 44.6938, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.16, "high": 47.77, "low": 42.16, "close": 47.0, "volume": 23400}, "trend_line": 35.158334, "activity_lines": {"activity_5": 44.285333, "activity_10": 42.390364, "activity_20": 40.329667, "activity_30": 37.989979}, "trend_signal": 1, "fair_value": 46.402696, "relative_strength": 4.185359, "rate_of_change": 1.6136820809248615, "market_dynamics": 0.844676, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.490002, "high": 50.060001, "low": 47.0, "close": 48.900002, "volume": 16200}, "trend_line": 35.721667, "activity_lines": {"activity_5": 45.969334, "activity_10": 43.857637, "activity_20": 41.362953, "activity_30": 38.876538}, "trend_signal": 1, "fair_value": 46.405562, "relative_strength": 7.574322, "rate_of_change": 1.602274442241754, "market_dynamics": 0.892385, "expectation": {"probability": 48.1053, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.040001, "high": 48.900002, "low": 45.669998, "close": 47.720001, "volume": 29200}, "trend_line": 36.293, "activity_lines": {"activity_5": 46.891334, "activity_10": 44.912, "activity_20": 42.183858, "activity_30": 39.650624}, "trend_signal": 1, "fair_value": 46.428312, "relative_strength": 4.648588, "rate_of_change": 1.5994018420249057, "market_dynamics": 1.034182, "expectation": {"probability": 49.0838, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.709999, "high": 48.970001, "low": 46.639999, "close": 48.0, "volume": 17400}, "trend_line": 36.899667, "activity_lines": {"activity_5": 47.625334, "activity_10": 45.824, "activity_20": 42.938429, "activity_30": 40.405915}, "trend_signal": 1, "fair_value": 46.449814, "relative_strength": 3.778073, "rate_of_change": 1.6715812966687837, "market_dynamics": 1.219378, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.0, "high": 48.48, "low": 46.599998, "close": 47.139999, "volume": 8200}, "trend_line": 37.492667, "activity_lines": {"activity_5": 47.710667, "activity_10": 46.388727, "activity_20": 43.538334, "activity_30": 41.066581}, "trend_signal": 1, "fair_value": 46.460535, "relative_strength": 0.402121, "rate_of_change": 1.607060573202453, "market_dynamics": 1.191923, "expectation": {"probability": 47.6903, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.490002, "high": 48.950001, "low": 45.0, "close": 47.990002, "volume": 28600}, "trend_line": 38.114334, "activity_lines": {"activity_5": 47.790001, "activity_10": 46.90691, "activity_20": 44.162429, "activity_30": 41.743829}, "trend_signal": 1, "fair_value": 46.48092, "relative_strength": 3.896187, "rate_of_change": 1.6581029031623764, "market_dynamics": 1.293961, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.200001, "high": 48.970001, "low": 43.950001, "close": 47.450001, "volume": 41700}, "trend_line": 38.729667, "activity_lines": {"activity_5": 47.623334, "activity_10": 47.18891, "activity_20": 44.674191, "activity_30": 42.34613}, "trend_signal": 1, "fair_value": 46.512942, "relative_strength": 8.802, "rate_of_change": 1.6144398587680944, "market_dynamics": 1.38584, "expectation": {"probability": 49.772, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.799999, "high": 47.639999, "low": 44.5, "close": 44.5, "volume": 25700}, "trend_line": 39.256001, "activity_lines": {"activity_5": 46.570001, "activity_10": 46.860364, "activity_20": 44.848096, "activity_30": 42.718409}, "trend_signal": 1, "fair_value": 46.541739, "relative_strength": 3.599085, "rate_of_change": 1.358994385363547, "market_dynamics": 1.077827, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.52, "high": 46.540001, "low": 43.110001, "close": 43.220001, "volume": 14600}, "trend_line": 39.746667, "activity_lines": {"activity_5": 45.304667, "activity_10": 46.28091, "activity_20": 44.873429, "activity_30": 42.974151}, "trend_signal": 1, "fair_value": 46.561863, "relative_strength": 2.003815, "rate_of_change": 1.2499133571960233, "market_dynamics": 0.634295, "expectation": {"probability": 51.3839, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.98, "high": 44.98, "low": 41.0, "close": 42.5, "volume": 46100}, "trend_line": 40.221334, "activity_lines": {"activity_5": 44.118001, "activity_10": 45.558728, "activity_20": 44.817143, "activity_30": 43.151786}, "trend_signal": 1, "fair_value": 46.59727, "relative_strength": -2.160231, "rate_of_change": 1.1942309527488093, "market_dynamics": 0.097377, "expectation": {"probability": 46.4389, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.139999, "high": 42.139999, "low": 39.5, "close": 40.389999, "volume": 53000}, "trend_line": 40.627334, "activity_lines": {"activity_5": 42.537333, "activity_10": 44.458364, "activity_20": 44.546572, "activity_30": 43.162667}, "trend_signal": 1, "fair_value": 46.622779, "relative_strength": -9.832311, "rate_of_change": 1.0094145559667385, "market_dynamics": -0.507674, "expectation": {"probability": 44.2209, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.110001, "high": 41.5, "low": 39.330002, "close": 40.150002, "volume": 45400}, "trend_line": 41.035667, "activity_lines": {"activity_5": 41.383334, "activity_10": 43.434546, "activity_20": 44.246048, "activity_30": 43.131872}, "trend_signal": 1, "fair_value": 46.60748, "relative_strength": -14.226152, "rate_of_change": 1.0050696410451125, "market_dynamics": -0.726789, "expectation": {"probability": 43.285, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.59, "high": 41.669998, "low": 38.52, "close": 38.610001, "volume": 31600}, "trend_line": 41.383001, "activity_lines": {"activity_5": 40.202667, "activity_10": 42.289819, "activity_20": 43.788572, "activity_30": 42.975377}, "trend_signal": 0, "fair_value": 46.484271, "relative_strength": -16.47917, "rate_of_change": 0.8464197742905059, "market_dynamics": -0.828897, "expectation": {"probability": 41.3008, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.119999, "high": 39.5, "low": 38.5, "close": 38.98, "volume": 10200}, "trend_line": 41.591667, "activity_lines": {"activity_5": 39.538001, "activity_10": 41.378001, "activity_20": 43.359096, "activity_30": 42.820345}, "trend_signal": 0, "fair_value": 46.395707, "relative_strength": -13.223452, "rate_of_change": 0.5042311938662952, "market_dynamics": -1.017107, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.959999, "high": 47.900002, "low": 42.959999, "close": 46.84, "volume": 212000}, "trend_line": 41.979001, "activity_lines": {"activity_5": 41.776, "activity_10": 42.059273, "activity_20": 43.671143, "activity_30": 43.158947}, "trend_signal": 0, "fair_value": 46.375959, "relative_strength": 6.099265, "rate_of_change": 0.9312778927567285, "market_dynamics": -0.80559, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.349998, "high": 45.959999, "low": 41.16, "close": 41.16, "volume": 33400}, "trend_line": 42.177667, "activity_lines": {"activity_5": 41.831334, "activity_10": 41.713273, "activity_20": 43.391, "activity_30": 43.106108}, "trend_signal": 0, "fair_value": 46.259125, "relative_strength": -5.028741, "rate_of_change": 0.47325089989636226, "market_dynamics": -0.836212, "expectation": {"probability": 42.4782, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.900002, "high": 43.77, "low": 39.0, "close": 39.880001, "volume": 45700}, "trend_line": 42.323667, "activity_lines": {"activity_5": 41.408667, "activity_10": 41.258728, "activity_20": 42.985334, "activity_30": 42.957871}, "trend_signal": 0, "fair_value": 46.144662, "relative_strength": -4.365578, "rate_of_change": 0.34615475531162215, "market_dynamics": -0.79806, "expectation": {"probability": 42.4782, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.490002, "high": 40.66, "low": 39.119999, "close": 39.959999, "volume": 22500}, "trend_line": 42.359001, "activity_lines": {"activity_5": 41.030667, "activity_10": 40.956364, "activity_20": 42.603905, "activity_30": 42.805377}, "trend_signal": 0, "fair_value": 46.023096, "relative_strength": -3.624266, "rate_of_change": 0.08348520462557951, "market_dynamics": -0.739856, "expectation": {"probability": 42.351, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.990002, "high": 40.5, "low": 37.599998, "close": 37.810001, "volume": 15600}, "trend_line": 42.270001, "activity_lines": {"activity_5": 39.846, "activity_10": 40.345637, "activity_20": 42.034572, "activity_30": 42.511893}, "trend_signal": 0, "fair_value": 45.888414, "relative_strength": -7.509647, "rate_of_change": -0.2101088266930531, "market_dynamics": -1.081833, "expectation": {"probability": 42.6584, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/34fdd524-25ab-4cc1-9923-8e4a5cc19de3/", "share_image": "https://sharemaestro.com/terminal/34fdd524-25ab-4cc1-9923-8e4a5cc19de3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}