{"ticker": {"uuid": "34fee7cf-a1cc-4345-b4a9-d27563e21bf0", "symbol": "001368", "name": "Tongda Smart Tech (Xiamen) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001368 fell 4.01%, moving from 26.07 to 25.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -17.41 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 54.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.03"}, {"label": "12-Week Change", "value": "-4.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.65%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.41"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.25, "high": 27.700001, "low": 24.48, "close": 25.030001, "volume": 7607507}, "trend_line": 26.610179, "activity_lines": {"activity_5": 27.412674, "activity_10": 27.606083, "activity_20": 27.283999, "activity_30": 27.043041}, "trend_signal": 1, "fair_value": 22.047563, "relative_strength": -17.411463, "rate_of_change": 0.0882734268361848, "market_dynamics": -0.401665, "expectation": {"probability": 54.6547, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.716216, "high": 22.761813, "low": 21.367685, "close": 22.127308, "volume": 8580404}, "trend_line": null, "activity_lines": {"activity_5": 21.719793, "activity_10": 22.482013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.130006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.029004, "high": 22.806499, "low": 22.002193, "close": 22.154118, "volume": 8559584}, "trend_line": null, "activity_lines": {"activity_5": 21.881846, "activity_10": 22.304579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.041289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.14518, "high": 23.146095, "low": 21.841332, "close": 22.485134, "volume": 8433328}, "trend_line": null, "activity_lines": {"activity_5": 22.142917, "activity_10": 22.234613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.994943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.313973, "high": 22.746379, "low": 21.557262, "close": 21.935617, "volume": 5394183}, "trend_line": null, "activity_lines": {"activity_5": 22.145128, "activity_10": 22.093488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.913456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.87256, "high": 22.782414, "low": 21.719416, "close": 22.187855, "volume": 7009352}, "trend_line": null, "activity_lines": {"activity_5": 22.171513, "activity_10": 22.047368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.861628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.079754, "high": 22.178848, "low": 21.106839, "close": 21.133863, "volume": 3421057}, "trend_line": null, "activity_lines": {"activity_5": 21.823465, "activity_10": 21.866033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.746443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.133863, "high": 22.97159, "low": 20.836583, "close": 22.899523, "volume": 8548154}, "trend_line": null, "activity_lines": {"activity_5": 22.1302, "activity_10": 22.061648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.756011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.719352, "high": 23.313912, "low": 22.304967, "close": 22.52117, "volume": 9155765}, "trend_line": null, "activity_lines": {"activity_5": 22.261124, "activity_10": 22.171832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.742197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.584227, "high": 22.827456, "low": 21.611312, "close": 22.602243, "volume": 8712757}, "trend_line": null, "activity_lines": {"activity_5": 22.41667, "activity_10": 22.275459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.734421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.530179, "high": 24.953454, "low": 22.277941, "close": 23.611191, "volume": 24292015}, "trend_line": null, "activity_lines": {"activity_5": 22.86409, "activity_10": 22.534072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.780567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.142753, "high": 24.539065, "low": 22.440094, "close": 22.989611, "volume": 15795514}, "trend_line": null, "activity_lines": {"activity_5": 23.009427, "activity_10": 22.647492, "activity_20": 22.511076, "activity_30": null}, "trend_signal": 0, "fair_value": 22.791019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.881506, "high": 22.998617, "low": 22.133804, "close": 22.21488, "volume": 6855540}, "trend_line": null, "activity_lines": {"activity_5": 22.772805, "activity_10": 22.604374, "activity_20": 22.456206, "activity_30": null}, "trend_signal": 0, "fair_value": 22.763584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.070744, "high": 23.115727, "low": 21.845532, "close": 22.674314, "volume": 7639961}, "trend_line": null, "activity_lines": {"activity_5": 22.73497, "activity_10": 22.643684, "activity_20": 22.457186, "activity_30": null}, "trend_signal": 0, "fair_value": 22.759526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.56621, "high": 24.908413, "low": 22.557203, "close": 24.322863, "volume": 24305966}, "trend_line": null, "activity_lines": {"activity_5": 23.236442, "activity_10": 22.97929, "activity_20": 22.6218, "activity_30": null}, "trend_signal": 0, "fair_value": 22.827498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.494023, "high": 26.070505, "low": 20.088881, "close": 20.196983, "volume": 26283871}, "trend_line": null, "activity_lines": {"activity_5": 22.247912, "activity_10": 22.521332, "activity_20": 22.394976, "activity_30": null}, "trend_signal": 0, "fair_value": 22.717893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.314034, "high": 27.286648, "low": 20.746501, "close": 27.286648, "volume": 17463615}, "trend_line": null, "activity_lines": {"activity_5": 23.850218, "activity_10": 23.388602, "activity_20": 22.867615, "activity_30": null}, "trend_signal": 0, "fair_value": 22.900643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.94415, "high": 29.998199, "low": 22.142812, "close": 22.340998, "volume": 53496672}, "trend_line": null, "activity_lines": {"activity_5": 23.517505, "activity_10": 23.244794, "activity_20": 22.854587, "activity_30": null}, "trend_signal": 0, "fair_value": 22.879118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.340998, "high": 24.485015, "low": 21.674374, "close": 22.386044, "volume": 26169749}, "trend_line": null, "activity_lines": {"activity_5": 23.191399, "activity_10": 23.119331, "activity_20": 22.844151, "activity_30": null}, "trend_signal": 0, "fair_value": 22.860856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2943, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.16083, "high": 22.701339, "low": 21.350067, "close": 21.935617, "volume": 10153829}, "trend_line": null, "activity_lines": {"activity_5": 22.734369, "activity_10": 22.914429, "activity_20": 22.785883, "activity_30": null}, "trend_signal": 0, "fair_value": 22.827812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.926609, "high": 23.602185, "low": 21.73743, "close": 23.575159, "volume": 13351445}, "trend_line": null, "activity_lines": {"activity_5": 22.983003, "activity_10": 23.019746, "activity_20": 22.879482, "activity_30": null}, "trend_signal": 0, "fair_value": 22.853583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.201216, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.340936, "high": 23.872435, "low": 22.566209, "close": 22.647285, "volume": 15320414}, "trend_line": 22.846706, "activity_lines": {"activity_5": 22.697133, "activity_10": 22.957014, "activity_20": 22.876456, "activity_30": 22.756081}, "trend_signal": 0, "fair_value": 22.846706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.225261, "expectation": {"probability": 67.8191, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.647287, "high": 22.962584, "low": 21.350071, "close": 21.422138, "volume": 8754246}, "trend_line": 22.73562, "activity_lines": {"activity_5": 22.312172, "activity_10": 22.677752, "activity_20": 22.754273, "activity_30": 22.664173}, "trend_signal": 0, "fair_value": 22.800752, "relative_strength": null, "rate_of_change": -0.48622326562087437, "market_dynamics": -0.015864, "expectation": {"probability": 67.8191, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.422136, "high": 21.701399, "low": 20.314093, "close": 21.683382, "volume": 6568021}, "trend_line": 22.656181, "activity_lines": {"activity_5": 22.07555, "activity_10": 22.460403, "activity_20": 22.660457, "activity_30": 22.596287}, "trend_signal": 0, "fair_value": 22.765834, "relative_strength": null, "rate_of_change": -0.349403271166569, "market_dynamics": -0.162384, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.620321, "high": 22.205872, "low": 21.39511, "close": 22.142813, "volume": 5736972}, "trend_line": 22.57299, "activity_lines": {"activity_5": 22.038916, "activity_10": 22.344603, "activity_20": 22.614213, "activity_30": 22.563167}, "trend_signal": 0, "fair_value": 22.746955, "relative_strength": null, "rate_of_change": -0.36718898034933317, "market_dynamics": -0.418056, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.25992, "high": 22.85448, "low": 21.818506, "close": 22.133802, "volume": 6240437}, "trend_line": 22.467754, "activity_lines": {"activity_5": 21.985465, "activity_10": 22.266802, "activity_20": 22.566125, "activity_30": 22.534832}, "trend_signal": 0, "fair_value": 22.728921, "relative_strength": null, "rate_of_change": -0.4662031923994182, "market_dynamics": -0.569589, "expectation": {"probability": 67.9739, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.241906, "high": 26.034473, "low": 22.178847, "close": 24.638161, "volume": 40852927}, "trend_line": 22.48204, "activity_lines": {"activity_5": 22.86289, "activity_10": 22.609124, "activity_20": 22.756804, "activity_30": 22.674858}, "trend_signal": 1, "fair_value": 22.783471, "relative_strength": null, "rate_of_change": 0.06358445975508731, "market_dynamics": -0.246, "expectation": {"probability": 22.6563, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.602124, "high": 27.187554, "low": 23.304908, "close": 23.331932, "volume": 46719209}, "trend_line": 22.526961, "activity_lines": {"activity_5": 23.172181, "activity_10": 22.762105, "activity_20": 22.806394, "activity_30": 22.72969}, "trend_signal": 1, "fair_value": 22.798706, "relative_strength": null, "rate_of_change": 0.19980838037828708, "market_dynamics": 0.049845, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.133746, "high": 23.782354, "low": 22.953576, "close": 23.647226, "volume": 13240730}, "trend_line": 22.603541, "activity_lines": {"activity_5": 23.459251, "activity_10": 22.954394, "activity_20": 22.883953, "activity_30": 22.801965}, "trend_signal": 1, "fair_value": 22.821639, "relative_strength": null, "rate_of_change": 0.33994820695077277, "market_dynamics": 0.245487, "expectation": {"probability": 10.8527, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.647226, "high": 23.854421, "low": 22.079753, "close": 22.106779, "volume": 9775445}, "trend_line": 22.6392, "activity_lines": {"activity_5": 23.101915, "activity_10": 22.843672, "activity_20": 22.80944, "activity_30": 22.769916}, "trend_signal": 1, "fair_value": 22.802827, "relative_strength": null, "rate_of_change": 0.15775846802055926, "market_dynamics": 0.368582, "expectation": {"probability": 71.1268, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.232898, "high": 23.232836, "low": 21.854542, "close": 22.800428, "volume": 9602214}, "trend_line": 22.67117, "activity_lines": {"activity_5": 22.978197, "activity_10": 22.855956, "activity_20": 22.803348, "activity_30": 22.780318}, "trend_signal": 1, "fair_value": 22.802765, "relative_strength": null, "rate_of_change": 0.14121523728754182, "market_dynamics": 0.0893, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.74638, "high": 23.151761, "low": 21.74644, "close": 22.178846, "volume": 8958333}, "trend_line": 22.672887, "activity_lines": {"activity_5": 22.602844, "activity_10": 22.76931, "activity_20": 22.741919, "activity_30": 22.748555}, "trend_signal": 0, "fair_value": 22.787167, "relative_strength": null, "rate_of_change": 0.0075734953246758, "market_dynamics": -0.084358, "expectation": {"probability": 67.7239, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.304966, "high": 22.665302, "low": 21.169899, "close": 22.602243, "volume": 7731572}, "trend_line": 22.687825, "activity_lines": {"activity_5": 22.532578, "activity_10": 22.768164, "activity_20": 22.724674, "activity_30": 22.743997}, "trend_signal": 0, "fair_value": 22.782657, "relative_strength": null, "rate_of_change": 0.06588486062670706, "market_dynamics": -0.118441, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.593236, "high": 23.674252, "low": 22.593236, "close": 23.241844, "volume": 8569678}, "trend_line": 22.713049, "activity_lines": {"activity_5": 22.724158, "activity_10": 22.861851, "activity_20": 22.766499, "activity_30": 22.77974}, "trend_signal": 1, "fair_value": 22.79359, "relative_strength": null, "rate_of_change": 0.11117857264855255, "market_dynamics": 0.019325, "expectation": {"probability": 24.4541, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.602187, "high": 28.160469, "low": 23.241847, "close": 24.079632, "volume": 51656279}, "trend_line": 22.784516, "activity_lines": {"activity_5": 23.222026, "activity_10": 23.079529, "activity_20": 22.88541, "activity_30": 22.867907}, "trend_signal": 1, "fair_value": 22.823498, "relative_strength": null, "rate_of_change": 0.3146517228928551, "market_dynamics": 0.420894, "expectation": {"probability": 24.4541, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.079632, "high": 25.475945, "low": 22.070744, "close": 24.854361, "volume": 29962668}, "trend_line": 22.873399, "activity_lines": {"activity_5": 23.846613, "activity_10": 23.402851, "activity_20": 23.079264, "activity_30": 23.001445}, "trend_signal": 1, "fair_value": 22.869654, "relative_strength": null, "rate_of_change": 0.39010264690283153, "market_dynamics": 0.824495, "expectation": {"probability": 33.4615, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.728244, "high": 24.953454, "low": 22.178847, "close": 23.953514, "volume": 33611305}, "trend_line": 22.967388, "activity_lines": {"activity_5": 24.033989, "activity_10": 23.512918, "activity_20": 23.165145, "activity_30": 23.07113}, "trend_signal": 1, "fair_value": 22.89374, "relative_strength": null, "rate_of_change": 0.4109096335004716, "market_dynamics": 1.134382, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.079633, "high": 24.881388, "low": 17.116088, "close": 17.665606, "volume": 22348864}, "trend_line": 22.792924, "activity_lines": {"activity_5": 22.007085, "activity_10": 22.492177, "activity_20": 22.668049, "activity_30": 22.72908}, "trend_signal": 0, "fair_value": 22.780084, "relative_strength": null, "rate_of_change": -0.7596162001530187, "market_dynamics": 0.771619, "expectation": {"probability": 67.1521, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.314272, "high": 17.413366, "low": 14.431565, "close": 16.485493, "volume": 12213568}, "trend_line": 22.591735, "activity_lines": {"activity_5": 19.915919, "activity_10": 21.359894, "activity_20": 22.080825, "activity_30": 22.322149}, "trend_signal": 0, "fair_value": 22.646157, "relative_strength": null, "rate_of_change": -0.8826818358188682, "market_dynamics": 0.189749, "expectation": {"probability": 65.5608, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.935918, "high": 19.097952, "low": 16.494503, "close": 19.016874, "volume": 14648299}, "trend_line": 22.472222, "activity_lines": {"activity_5": 19.11897, "activity_10": 20.818076, "activity_20": 21.762784, "activity_30": 22.091513}, "trend_signal": 0, "fair_value": 22.570547, "relative_strength": null, "rate_of_change": -0.5290120479901226, "market_dynamics": -0.409636, "expectation": {"probability": 57.2638, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.188034, "high": 21.584286, "low": 18.467357, "close": 20.124916, "volume": 17743691}, "trend_line": 22.356013, "activity_lines": {"activity_5": 19.028885, "activity_10": 20.5339, "activity_20": 21.564168, "activity_30": 21.940073}, "trend_signal": 0, "fair_value": 22.520636, "relative_strength": null, "rate_of_change": -0.5171228728516379, "market_dynamics": -0.948227, "expectation": {"probability": 58.4932, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.124915, "high": 20.133924, "low": 18.5124, "close": 18.782656, "volume": 9571872}, "trend_line": 22.215781, "activity_lines": {"activity_5": 18.806677, "activity_10": 20.054322, "activity_20": 21.254149, "activity_30": 21.709534}, "trend_signal": 0, "fair_value": 22.445876, "relative_strength": null, "rate_of_change": -0.6272674828020588, "market_dynamics": -0.973871, "expectation": {"probability": 70.3428, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.620503, "high": 19.63846, "low": 18.575461, "close": 19.512342, "volume": 7797075}, "trend_line": 22.125697, "activity_lines": {"activity_5": 19.172422, "activity_10": 19.769164, "activity_20": 21.032026, "activity_30": 21.535119}, "trend_signal": 0, "fair_value": 22.388356, "relative_strength": null, "rate_of_change": -0.40549553490827506, "market_dynamics": -0.937738, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.593417, "high": 20.458227, "low": 19.45829, "close": 19.890696, "volume": 8931650}, "trend_line": 22.032909, "activity_lines": {"activity_5": 19.541168, "activity_10": 19.608977, "activity_20": 20.855031, "activity_30": 21.390925}, "trend_signal": 0, "fair_value": 22.340324, "relative_strength": -4.852007, "rate_of_change": -0.4193675796970318, "market_dynamics": -0.866912, "expectation": {"probability": 66.2304, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.854665, "high": 20.359138, "low": 18.782654, "close": 19.575399, "volume": 8187022}, "trend_line": 21.874661, "activity_lines": {"activity_5": 19.577802, "activity_10": 19.452393, "activity_20": 20.656544, "activity_30": 21.232376}, "trend_signal": 0, "fair_value": 22.288156, "relative_strength": -4.625068, "rate_of_change": -0.7182347097244417, "market_dynamics": -0.845913, "expectation": {"probability": 73.5656, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.611435, "high": 20.539305, "low": 19.611435, "close": 20.413187, "volume": 4826360}, "trend_line": 21.881867, "activity_lines": {"activity_5": 19.856464, "activity_10": 19.53003, "activity_20": 20.550073, "activity_30": 21.138088}, "trend_signal": 0, "fair_value": 22.253434, "relative_strength": -2.103287, "rate_of_change": 0.03294222479607819, "market_dynamics": -0.719377, "expectation": {"probability": 63.5535, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.539304, "high": 20.86361, "low": 19.404239, "close": 20.422195, "volume": 8531151}, "trend_line": 21.653052, "activity_lines": {"activity_5": 20.11891, "activity_10": 19.690053, "activity_20": 20.452652, "activity_30": 21.043915}, "trend_signal": 0, "fair_value": 22.220139, "relative_strength": 1.199684, "rate_of_change": -1.0456831677114247, "market_dynamics": -0.587305, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.205991, "high": 20.205991, "low": 17.071047, "close": 17.539486, "volume": 11441881}, "trend_line": 21.493002, "activity_lines": {"activity_5": 19.311151, "activity_10": 19.390153, "activity_20": 20.100765, "activity_30": 20.778524}, "trend_signal": 0, "fair_value": 22.136556, "relative_strength": -13.395134, "rate_of_change": -0.739156771063951, "market_dynamics": -0.645977, "expectation": {"probability": 72.8546, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.530475, "high": 19.368203, "low": 17.125095, "close": 19.206053, "volume": 8303067}, "trend_line": 21.387002, "activity_lines": {"activity_5": 19.190438, "activity_10": 19.395558, "activity_20": 19.935181, "activity_30": 20.630979}, "trend_signal": 0, "fair_value": 22.085144, "relative_strength": -6.996182, "rate_of_change": -0.4931837814001117, "market_dynamics": -0.598567, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.187335, "high": 19.599161, "low": 18.784868, "close": 19.477484, "volume": 3131367}, "trend_line": 21.305064, "activity_lines": {"activity_5": 19.205844, "activity_10": 19.40085, "activity_20": 19.816595, "activity_30": 20.507784}, "trend_signal": 0, "fair_value": 22.040184, "relative_strength": -6.985485, "rate_of_change": -0.3831205514452068, "market_dynamics": -0.604644, "expectation": {"probability": 66.0584, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.617875, "high": 20.619363, "low": 19.421323, "close": 19.720835, "volume": 8475014}, "trend_line": 21.176587, "activity_lines": {"activity_5": 19.308896, "activity_10": 19.442012, "activity_20": 19.733707, "activity_30": 20.405576}, "trend_signal": 0, "fair_value": 22.000873, "relative_strength": -7.335306, "rate_of_change": -0.6030350342998273, "market_dynamics": -0.52611, "expectation": {"probability": 67.8756, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.580438, "high": 20.132661, "low": 19.187331, "close": 20.085861, "volume": 6055411}, "trend_line": 21.091206, "activity_lines": {"activity_5": 19.579779, "activity_10": 19.55689, "activity_20": 19.700248, "activity_30": 20.335206}, "trend_signal": 0, "fair_value": 21.968956, "relative_strength": -5.563446, "rate_of_change": -0.4031858391534089, "market_dynamics": -0.203419, "expectation": {"probability": 69.5082, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.039065, "high": 20.347933, "low": 19.365168, "close": 19.365168, "volume": 6102386}, "trend_line": 21.02264, "activity_lines": {"activity_5": 19.632854, "activity_10": 19.517038, "activity_20": 19.608118, "activity_30": 20.223849}, "trend_signal": 0, "fair_value": 21.926271, "relative_strength": -6.257899, "rate_of_change": -0.32509283727066424, "market_dynamics": 0.010927, "expectation": {"probability": 73.6926, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.552362, "high": 21.134145, "low": 18.934622, "close": 19.936106, "volume": 11101311}, "trend_line": 20.964398, "activity_lines": {"activity_5": 19.754529, "activity_10": 19.583669, "activity_20": 19.585777, "activity_30": 20.15375}, "trend_signal": 0, "fair_value": 21.894172, "relative_strength": -2.987714, "rate_of_change": -0.2770441771347457, "market_dynamics": 0.316172, "expectation": {"probability": 63.5793, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.58044, "high": 20.123301, "low": 17.24988, "close": 18.139048, "volume": 10029337}, "trend_line": 20.830939, "activity_lines": {"activity_5": 19.228515, "activity_10": 19.322736, "activity_20": 19.40803, "activity_30": 19.971469}, "trend_signal": 0, "fair_value": 21.834566, "relative_strength": -10.640326, "rate_of_change": -0.6365982939266772, "market_dynamics": 0.29768, "expectation": {"probability": 72.6208, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.16713, "high": 20.404089, "low": 17.820823, "close": 19.449404, "volume": 5914287}, "trend_line": 20.741459, "activity_lines": {"activity_5": 19.228515, "activity_10": 19.326165, "activity_20": 19.383367, "activity_30": 19.882338}, "trend_signal": 0, "fair_value": 21.797298, "relative_strength": -4.197951, "rate_of_change": -0.4295533677094526, "market_dynamics": 0.260387, "expectation": {"probability": 62.1037, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.093736, "high": 19.131176, "low": 17.970574, "close": 18.054811, "volume": 6101546}, "trend_line": 20.522014, "activity_lines": {"activity_5": 18.781746, "activity_10": 19.093556, "activity_20": 19.251624, "activity_30": 19.709006}, "trend_signal": 0, "fair_value": 21.739722, "relative_strength": -9.196463, "rate_of_change": -1.05800175387855, "market_dynamics": 0.106737, "expectation": {"probability": 71.2162, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.83954, "high": 18.691271, "low": 17.315399, "close": 18.298164, "volume": 4274583}, "trend_line": 20.354222, "activity_lines": {"activity_5": 18.551499, "activity_10": 18.948236, "activity_20": 19.171146, "activity_30": 19.565532}, "trend_signal": 0, "fair_value": 21.687577, "relative_strength": -5.811806, "rate_of_change": -0.8176195572227882, "market_dynamics": -0.176069, "expectation": {"probability": 64.8825, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.064171, "high": 18.485356, "low": 16.781897, "close": 17.324759, "volume": 3535076}, "trend_line": 20.143473, "activity_lines": {"activity_5": 18.067916, "activity_10": 18.612138, "activity_20": 18.994951, "activity_30": 19.370082}, "trend_signal": 0, "fair_value": 21.62246, "relative_strength": -9.316256, "rate_of_change": -1.0354068065092334, "market_dynamics": -0.320244, "expectation": {"probability": 71.1924, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.324757, "high": 17.671065, "low": 16.332633, "close": 17.437073, "volume": 3078012}, "trend_line": 19.987816, "activity_lines": {"activity_5": 17.795861, "activity_10": 18.330667, "activity_20": 18.825456, "activity_30": 19.195476}, "trend_signal": 0, "fair_value": 21.56091, "relative_strength": -10.27824, "rate_of_change": -0.772741622062896, "market_dynamics": -0.600815, "expectation": {"probability": 63.3252, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.427716, "high": 17.540031, "low": 16.220315, "close": 16.838055, "volume": 3298201}, "trend_line": 19.78907, "activity_lines": {"activity_5": 17.370932, "activity_10": 17.977382, "activity_20": 18.606434, "activity_30": 18.992266}, "trend_signal": 0, "fair_value": 21.492463, "relative_strength": -13.704858, "rate_of_change": -0.9943357493384964, "market_dynamics": -0.757222, "expectation": {"probability": 70.1327, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.838054, "high": 17.081406, "low": 16.033122, "close": 16.463669, "volume": 3792953}, "trend_line": 19.598564, "activity_lines": {"activity_5": 16.995298, "activity_10": 17.608441, "activity_20": 18.367408, "activity_30": 18.777724}, "trend_signal": 0, "fair_value": 21.420623, "relative_strength": -12.523946, "rate_of_change": -0.9626829355800913, "market_dynamics": -0.853959, "expectation": {"probability": 68.172, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.463669, "high": 16.772536, "low": 16.051842, "close": 16.454309, "volume": 4814731}, "trend_line": 19.393633, "activity_lines": {"activity_5": 16.722619, "activity_10": 17.303656, "activity_20": 18.138534, "activity_30": 18.574868}, "trend_signal": 0, "fair_value": 21.350675, "relative_strength": -11.926306, "rate_of_change": -1.0456429358803963, "market_dynamics": -0.917438, "expectation": {"probability": 65.9729, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.894212, "high": 17.671066, "low": 16.14544, "close": 16.220316, "volume": 13819587}, "trend_line": 19.159582, "activity_lines": {"activity_5": 16.494867, "activity_10": 17.009252, "activity_20": 17.901937, "activity_30": 18.370138}, "trend_signal": 0, "fair_value": 21.27942, "relative_strength": -11.417243, "rate_of_change": -1.206844535007963, "market_dynamics": -0.858176, "expectation": {"probability": 63.9113, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.370071, "high": 16.763176, "low": 15.827211, "close": 16.491747, "volume": 4600241}, "trend_line": 18.906653, "activity_lines": {"activity_5": 16.431221, "activity_10": 16.831759, "activity_20": 17.708668, "activity_30": 18.19802}, "trend_signal": 0, "fair_value": 21.213835, "relative_strength": -9.460801, "rate_of_change": -1.3201175265723528, "market_dynamics": -0.867862, "expectation": {"probability": 57.0829, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.323273, "high": 16.594703, "low": 15.181391, "close": 15.321788, "volume": 2838202}, "trend_line": 18.5889, "activity_lines": {"activity_5": 16.040611, "activity_10": 16.471496, "activity_20": 17.418659, "activity_30": 17.966738}, "trend_signal": 0, "fair_value": 21.134213, "relative_strength": -13.986499, "rate_of_change": -1.6806412007455775, "market_dynamics": -0.93787, "expectation": {"probability": 63.093, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.209472, "high": 16.594701, "low": 15.209472, "close": 16.435587, "volume": 3667702}, "trend_line": 18.338303, "activity_lines": {"activity_5": 16.122351, "activity_10": 16.38879, "activity_20": 17.25897, "activity_30": 17.827815}, "trend_signal": 0, "fair_value": 21.071565, "relative_strength": -9.288636, "rate_of_change": -1.3481002103405746, "market_dynamics": -0.925248, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.398151, "high": 17.109484, "low": 16.341991, "close": 16.65086, "volume": 5555784}, "trend_line": 18.304478, "activity_lines": {"activity_5": 16.277721, "activity_10": 16.374666, "activity_20": 17.138768, "activity_30": 17.718947}, "trend_signal": 0, "fair_value": 21.013398, "relative_strength": -5.685081, "rate_of_change": -0.18445000063528352, "market_dynamics": -0.914879, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.547905, "high": 16.997169, "low": 16.379432, "close": 16.398151, "volume": 2768200}, "trend_line": 18.301567, "activity_lines": {"activity_5": 16.335752, "activity_10": 16.344545, "activity_20": 16.998729, "activity_30": 17.595959}, "trend_signal": 0, "fair_value": 20.953459, "relative_strength": -4.937461, "rate_of_change": -0.015903212317778175, "market_dynamics": -0.78442, "expectation": {"probability": 63.5004, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.388789, "high": 16.688298, "low": 15.808489, "close": 16.04248, "volume": 1968800}, "trend_line": 18.20242, "activity_lines": {"activity_5": 16.26337, "activity_10": 16.266604, "activity_20": 16.838188, "activity_30": 17.450211}, "trend_signal": 0, "fair_value": 20.890498, "relative_strength": -7.901546, "rate_of_change": -0.541740496865643, "market_dynamics": -0.73732, "expectation": {"probability": 62.0808, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.051844, "high": 17.755301, "low": 15.920809, "close": 17.652346, "volume": 4802372}, "trend_line": 18.120001, "activity_lines": {"activity_5": 16.757561, "activity_10": 16.506722, "activity_20": 16.847325, "activity_30": 17.414722}, "trend_signal": 0, "fair_value": 20.849509, "relative_strength": -13.723241, "rate_of_change": -0.4527914420170591, "market_dynamics": -0.28479, "expectation": {"probability": 55.7829, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.064171, "high": 19.23413, "low": 17.652346, "close": 19.018858, "volume": 3812835}, "trend_line": 18.127875, "activity_lines": {"activity_5": 17.551885, "activity_10": 16.980491, "activity_20": 16.996456, "activity_30": 17.472713}, "trend_signal": 0, "fair_value": 20.826626, "relative_strength": -15.740906, "rate_of_change": 0.04345474373870646, "market_dynamics": 0.17317, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.909513, "high": 20.918872, "low": 17.596185, "close": 17.76466, "volume": 10241641}, "trend_line": 18.069619, "activity_lines": {"activity_5": 17.755925, "activity_10": 17.179767, "activity_20": 17.03122, "activity_30": 17.44928}, "trend_signal": 0, "fair_value": 20.788824, "relative_strength": -17.207784, "rate_of_change": -0.3213614392199863, "market_dynamics": 0.612709, "expectation": {"probability": 62.2458, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.708505, "high": 18.157768, "low": 17.596186, "close": 18.064171, "volume": 5632427}, "trend_line": 18.008734, "activity_lines": {"activity_5": 17.985549, "activity_10": 17.409674, "activity_20": 17.102131, "activity_30": 17.448929}, "trend_signal": 0, "fair_value": 20.755596, "relative_strength": -17.851145, "rate_of_change": -0.3369467834379849, "market_dynamics": 1.098065, "expectation": {"probability": 50.1665, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.045453, "high": 18.700631, "low": 17.970575, "close": 18.653833, "volume": 6822370}, "trend_line": 17.978015, "activity_lines": {"activity_5": 18.300659, "activity_10": 17.713269, "activity_20": 17.238114, "activity_30": 17.490548}, "trend_signal": 0, "fair_value": 20.730274, "relative_strength": -16.901058, "rate_of_change": -0.1705783427086061, "market_dynamics": 1.176719, "expectation": {"probability": 51.2486, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.709988, "high": 19.280929, "low": 18.073532, "close": 18.148409, "volume": 6465995}, "trend_line": 17.902523, "activity_lines": {"activity_5": 18.273205, "activity_10": 17.885657, "activity_20": 17.323509, "activity_30": 17.501541}, "trend_signal": 0, "fair_value": 20.699537, "relative_strength": -17.519021, "rate_of_change": -0.4199128769221772, "market_dynamics": 1.121592, "expectation": {"probability": 62.2722, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.045454, "high": 19.27157, "low": 18.026734, "close": 19.075016, "volume": 6725560}, "trend_line": 17.857617, "activity_lines": {"activity_5": 18.521548, "activity_10": 18.175126, "activity_20": 17.503349, "activity_30": 17.577186}, "trend_signal": 0, "fair_value": 20.680425, "relative_strength": -18.391466, "rate_of_change": -0.25083615309416135, "market_dynamics": 1.102532, "expectation": {"probability": 51.1699, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.953341, "high": 19.589798, "low": 18.466637, "close": 18.588314, "volume": 6007309}, "trend_line": 17.892578, "activity_lines": {"activity_5": 18.603913, "activity_10": 18.328114, "activity_20": 17.631978, "activity_30": 17.624327}, "trend_signal": 0, "fair_value": 20.656098, "relative_strength": -17.047756, "rate_of_change": 0.195776401744976, "market_dynamics": 1.10962, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.73807, "high": 20.310495, "low": 18.110972, "close": 19.224771, "volume": 10840261}, "trend_line": 17.893202, "activity_lines": {"activity_5": 18.843521, "activity_10": 18.561596, "activity_20": 17.81984, "activity_30": 17.710275}, "trend_signal": 0, "fair_value": 20.639646, "relative_strength": -11.143597, "rate_of_change": 0.0034874795571571836, "market_dynamics": 1.140827, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.24349, "high": 21.902359, "low": 19.215412, "close": 21.43902, "volume": 28186802}, "trend_line": 17.958586, "activity_lines": {"activity_5": 19.743838, "activity_10": 19.146275, "activity_20": 18.209535, "activity_30": 17.939038}, "trend_signal": 0, "fair_value": 20.64873, "relative_strength": -2.206419, "rate_of_change": 0.365412518117225, "market_dynamics": 1.268217, "expectation": {"probability": 42.9387, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.439022, "high": 21.439022, "low": 20.164842, "close": 20.45443, "volume": 11367180}, "trend_line": 17.983039, "activity_lines": {"activity_5": 20.130279, "activity_10": 19.453818, "activity_20": 18.486402, "activity_30": 18.10006}, "trend_signal": 1, "fair_value": 20.646547, "relative_strength": -7.789453, "rate_of_change": 0.13616328145212084, "market_dynamics": 1.326228, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.550959, "high": 22.008542, "low": 20.338594, "close": 20.908115, "volume": 12932327}, "trend_line": 18.010448, "activity_lines": {"activity_5": 20.514214, "activity_10": 19.792903, "activity_20": 18.789258, "activity_30": 18.288775}, "trend_signal": 1, "fair_value": 20.649453, "relative_strength": -4.732702, "rate_of_change": 0.15241584028149346, "market_dynamics": 1.428916, "expectation": {"probability": 37.2152, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.043255, "high": 21.49694, "low": 18.948583, "close": 19.846298, "volume": 10709402}, "trend_line": 18.026486, "activity_lines": {"activity_5": 20.422003, "activity_10": 19.90458, "activity_20": 18.969823, "activity_30": 18.407216}, "trend_signal": 1, "fair_value": 20.640627, "relative_strength": -8.521014, "rate_of_change": 0.08904831240176936, "market_dynamics": 1.354955, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.662894, "high": 19.836644, "low": 17.925377, "close": 18.736217, "volume": 6863619}, "trend_line": 17.986489, "activity_lines": {"activity_5": 19.8759, "activity_10": 19.776577, "activity_20": 19.028514, "activity_30": 18.453006}, "trend_signal": 1, "fair_value": 20.619927, "relative_strength": -13.215677, "rate_of_change": -0.22187907282650443, "market_dynamics": 1.04731, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.66865, "high": 19.103028, "low": 18.108784, "close": 18.34045, "volume": 6005049}, "trend_line": 17.993203, "activity_lines": {"activity_5": 19.230445, "activity_10": 19.564396, "activity_20": 19.037533, "activity_30": 18.475842}, "trend_signal": 1, "fair_value": 20.595417, "relative_strength": -8.046932, "rate_of_change": 0.03732801882569928, "market_dynamics": 0.672907, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.330797, "high": 19.286432, "low": 17.423427, "close": 18.292189, "volume": 7497118}, "trend_line": 17.954629, "activity_lines": {"activity_5": 18.775474, "activity_10": 19.349139, "activity_20": 19.033152, "activity_30": 18.495131}, "trend_signal": 1, "fair_value": 20.570914, "relative_strength": -6.734561, "rate_of_change": -0.21438095262972662, "market_dynamics": 0.223883, "expectation": {"probability": 51.5278, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.282535, "high": 19.884911, "low": 17.96399, "close": 19.402267, "volume": 13746651}, "trend_line": 17.999544, "activity_lines": {"activity_5": 18.834678, "activity_10": 19.3331, "activity_20": 19.120348, "activity_30": 18.588527}, "trend_signal": 1, "fair_value": 20.558613, "relative_strength": -3.923828, "rate_of_change": 0.2501583296430107, "market_dynamics": 0.036388, "expectation": {"probability": 43.7418, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.54706, "high": 19.54706, "low": 18.832748, "close": 19.218863, "volume": 5488295}, "trend_line": 18.030234, "activity_lines": {"activity_5": 18.933138, "activity_10": 19.277765, "activity_20": 19.17595, "activity_30": 18.667193}, "trend_signal": 1, "fair_value": 20.544657, "relative_strength": -5.164899, "rate_of_change": 0.17050431944275857, "market_dynamics": -0.095717, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.315392, "high": 19.527754, "low": 19.07407, "close": 19.151293, "volume": 1062700}, "trend_line": 18.091119, "activity_lines": {"activity_5": 19.050903, "activity_10": 19.198679, "activity_20": 19.212888, "activity_30": 18.739519}, "trend_signal": 1, "fair_value": 20.530293, "relative_strength": -3.42684, "rate_of_change": 0.3376828054477771, "market_dynamics": -0.181666, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.929275, "high": 23.157232, "low": 18.929275, "close": 23.157232, "volume": 15696504}, "trend_line": 18.28179, "activity_lines": {"activity_5": 20.47631, "activity_10": 19.849282, "activity_20": 19.618234, "activity_30": 19.066365}, "trend_signal": 1, "fair_value": 20.557098, "relative_strength": 12.140737, "rate_of_change": 1.0539480725321735, "market_dynamics": 0.170239, "expectation": {"probability": 31.8807, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.877299, "high": 23.157231, "low": 20.763321, "close": 20.994989, "volume": 34570122}, "trend_line": 18.420355, "activity_lines": {"activity_5": 20.85985, "activity_10": 20.07551, "activity_20": 19.783772, "activity_30": 19.24141}, "trend_signal": 1, "fair_value": 20.561521, "relative_strength": -0.053534, "rate_of_change": 0.7579400047807126, "market_dynamics": 0.271508, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.975685, "high": 21.313536, "low": 20.049009, "close": 20.657139, "volume": 13996478}, "trend_line": 18.560137, "activity_lines": {"activity_5": 20.950586, "activity_10": 20.230483, "activity_20": 19.901217, "activity_30": 19.385719}, "trend_signal": 1, "fair_value": 20.562477, "relative_strength": -3.619988, "rate_of_change": 0.7588453099845268, "market_dynamics": 0.400889, "expectation": {"probability": 46.2992, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.657141, "high": 20.82124, "low": 19.865602, "close": 19.952478, "volume": 8820017}, "trend_line": 18.676743, "activity_lines": {"activity_5": 20.722778, "activity_10": 20.261898, "activity_20": 19.94375, "activity_30": 19.475548}, "trend_signal": 1, "fair_value": 20.556438, "relative_strength": -3.331895, "rate_of_change": 0.628260448724044, "market_dynamics": 0.465457, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.068315, "high": 24.421759, "low": 19.971786, "close": 21.525898, "volume": 20045170}, "trend_line": 18.853596, "activity_lines": {"activity_5": 20.970535, "activity_10": 20.577459, "activity_20": 20.125714, "activity_30": 19.659364}, "trend_signal": 1, "fair_value": 20.565942, "relative_strength": 2.07502, "rate_of_change": 0.9469156372714518, "market_dynamics": 0.327192, "expectation": {"probability": 27.3084, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.410065, "high": 22.191946, "low": 20.927419, "close": 21.99889, "volume": 23713455}, "trend_line": 19.037167, "activity_lines": {"activity_5": 21.21765, "activity_10": 20.928297, "activity_20": 20.336241, "activity_30": 19.862286}, "trend_signal": 1, "fair_value": 20.579854, "relative_strength": 3.065713, "rate_of_change": 0.973665713426768, "market_dynamics": 0.378964, "expectation": {"probability": 29.6578, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.346392, "high": 23.157234, "low": 21.747913, "close": 22.742161, "volume": 20297997}, "trend_line": 19.284513, "activity_lines": {"activity_5": 21.789744, "activity_10": 21.347759, "activity_20": 20.601626, "activity_30": 20.101318}, "trend_signal": 1, "fair_value": 20.600646, "relative_strength": 9.394075, "rate_of_change": 1.2992794568645656, "market_dynamics": 0.60921, "expectation": {"probability": 33.5727, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.732506, "high": 22.94487, "low": 21.342495, "close": 21.960278, "volume": 13515000}, "trend_line": 19.468669, "activity_lines": {"activity_5": 21.984732, "activity_10": 21.544151, "activity_20": 20.770671, "activity_30": 20.273948}, "trend_signal": 1, "fair_value": 20.613595, "relative_strength": 6.444576, "rate_of_change": 0.9549424452668211, "market_dynamics": 0.882595, "expectation": {"probability": 44.3463, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.66104, "high": 21.863749, "low": 21.02395, "close": 21.641733, "volume": 5868792}, "trend_line": 19.635032, "activity_lines": {"activity_5": 21.986663, "activity_10": 21.636117, "activity_20": 20.89564, "activity_30": 20.414146}, "trend_signal": 1, "fair_value": 20.623294, "relative_strength": 7.399528, "rate_of_change": 0.8545165568329325, "market_dynamics": 0.945149, "expectation": {"probability": 42.3986, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.753669, "high": 20.753669, "low": 15.792094, "close": 20.396511, "volume": 14594874}, "trend_line": 19.76831, "activity_lines": {"activity_5": 21.460902, "activity_10": 21.457626, "activity_20": 20.887476, "activity_30": 20.463273}, "trend_signal": 1, "fair_value": 20.621175, "relative_strength": 6.835153, "rate_of_change": 0.6787765866640842, "market_dynamics": 0.822336, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.433266, "high": 23.746059, "low": 19.305739, "close": 22.008541, "volume": 36617485}, "trend_line": 19.967179, "activity_lines": {"activity_5": 21.547778, "activity_10": 21.549591, "activity_20": 21.027258, "activity_30": 20.607804}, "trend_signal": 1, "fair_value": 20.634021, "relative_strength": 15.48929, "rate_of_change": 1.0059989953617783, "market_dynamics": 0.809036, "expectation": {"probability": 32.4888, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.892706, "high": 21.892706, "low": 19.817342, "close": 20.502695, "volume": 30641452}, "trend_line": 20.062191, "activity_lines": {"activity_5": 21.132061, "activity_10": 21.388652, "activity_20": 21.020915, "activity_30": 20.642354}, "trend_signal": 1, "fair_value": 20.632816, "relative_strength": 6.078576, "rate_of_change": 0.47584087867393277, "market_dynamics": 0.581428, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.280679, "high": 21.718954, "low": 19.991092, "close": 20.811584, "volume": 18042154}, "trend_line": 20.121948, "activity_lines": {"activity_5": 20.968605, "activity_10": 21.292825, "activity_20": 21.04376, "activity_30": 20.690702}, "trend_signal": 1, "fair_value": 20.634441, "relative_strength": 7.78916, "rate_of_change": 0.29785879318964303, "market_dynamics": 0.306222, "expectation": {"probability": 33.1492, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.02395, "high": 22.343323, "low": 20.715057, "close": 21.449202, "volume": 16841954}, "trend_line": 20.244766, "activity_lines": {"activity_5": 21.094268, "activity_10": 21.31012, "activity_20": 21.12779, "activity_30": 20.776331}, "trend_signal": 1, "fair_value": 20.641781, "relative_strength": 8.503361, "rate_of_change": 0.6103683400831706, "market_dynamics": 0.140091, "expectation": {"probability": 35.1206, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.750481, "high": 22.110075, "low": 21.177079, "close": 21.886545, "volume": 13123889}, "trend_line": 20.372179, "activity_lines": {"activity_5": 21.378548, "activity_10": 21.37972, "activity_20": 21.245839, "activity_30": 20.882252}, "trend_signal": 1, "fair_value": 20.652895, "relative_strength": 10.05359, "rate_of_change": 0.629362670825638, "market_dynamics": -0.27707, "expectation": {"probability": 35.619, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.964293, "high": 22.51826, "low": 21.041016, "close": 21.060453, "volume": 16306381}, "trend_line": 20.452399, "activity_lines": {"activity_5": 21.288128, "activity_10": 21.292563, "activity_20": 21.270211, "activity_30": 20.926657}, "trend_signal": 1, "fair_value": 20.656502, "relative_strength": 6.368009, "rate_of_change": 0.3937723107577281, "market_dynamics": -0.427471, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.041016, "high": 21.61442, "low": 20.817485, "close": 21.15764, "volume": 8022252}, "trend_line": 20.552707, "activity_lines": {"activity_5": 21.293309, "activity_10": 21.240139, "activity_20": 21.290887, "activity_30": 20.972157}, "trend_signal": 1, "fair_value": 20.660898, "relative_strength": 7.85871, "rate_of_change": 0.4904461329939918, "market_dynamics": -0.507058, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.147924, "high": 22.45023, "low": 20.914675, "close": 22.430792, "volume": 14203576}, "trend_line": 20.664566, "activity_lines": {"activity_5": 21.679211, "activity_10": 21.448007, "activity_20": 21.41917, "activity_30": 21.093323}, "trend_signal": 1, "fair_value": 20.676288, "relative_strength": 12.473721, "rate_of_change": 0.544254340802888, "market_dynamics": -0.379711, "expectation": {"probability": 39.3092, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.450231, "high": 23.655351, "low": 22.061483, "close": 22.178106, "volume": 26072115}, "trend_line": 20.784226, "activity_lines": {"activity_5": 21.872938, "activity_10": 21.601378, "activity_20": 21.508966, "activity_30": 21.190971}, "trend_signal": 1, "fair_value": 20.689235, "relative_strength": 11.785727, "rate_of_change": 0.5790588585310703, "market_dynamics": -0.217306, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.13923, "high": 23.315193, "low": 20.992422, "close": 21.050734, "volume": 12234883}, "trend_line": 20.845091, "activity_lines": {"activity_5": 21.64228, "activity_10": 21.540019, "activity_20": 21.477302, "activity_30": 21.208165}, "trend_signal": 1, "fair_value": 20.692325, "relative_strength": 7.226879, "rate_of_change": 0.292842273751256, "market_dynamics": -0.277344, "expectation": {"probability": 45.5344, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.885516, "high": 22.042043, "low": 20.846642, "close": 21.760201, "volume": 7276869}, "trend_line": 20.855797, "activity_lines": {"activity_5": 21.703832, "activity_10": 21.595759, "activity_20": 21.504161, "activity_30": 21.267204}, "trend_signal": 1, "fair_value": 20.701374, "relative_strength": 6.821499, "rate_of_change": 0.05135981416439484, "market_dynamics": -0.274849, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.915699, "high": 23.120821, "low": 21.68245, "close": 22.508541, "volume": 11146079}, "trend_line": 20.924268, "activity_lines": {"activity_5": 21.968181, "activity_10": 21.792077, "activity_20": 21.608943, "activity_30": 21.373833}, "trend_signal": 1, "fair_value": 20.716561, "relative_strength": 8.966396, "rate_of_change": 0.3283068012217534, "market_dynamics": -0.31594, "expectation": {"probability": 40.9972, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.508542, "high": 23.577601, "low": 22.353043, "close": 22.741791, "volume": 12769059}, "trend_line": 20.98539, "activity_lines": {"activity_5": 22.22022, "activity_10": 21.994333, "activity_20": 21.728732, "activity_30": 21.491093}, "trend_signal": 1, "fair_value": 20.733438, "relative_strength": 8.001613, "rate_of_change": 0.29211057705816734, "market_dynamics": -0.242611, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.751509, "high": 23.081945, "low": 22.440511, "close": 23.013914, "volume": 5972999}, "trend_line": 21.090978, "activity_lines": {"activity_5": 22.542233, "activity_10": 22.210972, "activity_20": 21.864511, "activity_30": 21.621965}, "trend_signal": 1, "fair_value": 20.752285, "relative_strength": 6.886375, "rate_of_change": 0.5031500486767265, "market_dynamics": 0.146391, "expectation": {"probability": 44.3556, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.023634, "high": 25.307531, "low": 22.664041, "close": 25.307531, "volume": 10375267}, "trend_line": 21.310021, "activity_lines": {"activity_5": 23.573064, "activity_10": 22.816183, "activity_20": 22.204151, "activity_30": 21.894001}, "trend_signal": 1, "fair_value": 20.789623, "relative_strength": 14.47083, "rate_of_change": 1.0385625550413036, "market_dynamics": 0.601457, "expectation": {"probability": 45.7644, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.220064, "high": 25.482467, "low": 23.966348, "close": 24.316223, "volume": 35153612}, "trend_line": 21.509214, "activity_lines": {"activity_5": 23.989674, "activity_10": 23.178956, "activity_20": 22.431373, "activity_30": 22.087949}, "trend_signal": 1, "fair_value": 20.818294, "relative_strength": 11.443856, "rate_of_change": 0.9347386377516994, "market_dynamics": 0.960486, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.325942, "high": 25.142314, "low": 24.10241, "close": 24.724409, "volume": 16344864}, "trend_line": 21.723621, "activity_lines": {"activity_5": 24.371943, "activity_10": 23.556749, "activity_20": 22.686435, "activity_30": 22.295381}, "trend_signal": 1, "fair_value": 20.849795, "relative_strength": 11.603374, "rate_of_change": 0.9968146674257895, "market_dynamics": 1.190984, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.743844, "high": 25.628251, "low": 24.49116, "close": 24.802158, "volume": 14516922}, "trend_line": 21.903618, "activity_lines": {"activity_5": 24.632405, "activity_10": 23.883828, "activity_20": 22.939462, "activity_30": 22.493996}, "trend_signal": 1, "fair_value": 20.881414, "relative_strength": 6.92354, "rate_of_change": 0.8285773352425924, "market_dynamics": 1.316058, "expectation": {"probability": 47.2646, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.957657, "high": 26.454341, "low": 24.695251, "close": 25.084002, "volume": 16175097}, "trend_line": 22.099122, "activity_lines": {"activity_5": 24.849456, "activity_10": 24.219036, "activity_20": 23.205799, "activity_30": 22.699183}, "trend_signal": 1, "fair_value": 20.914768, "relative_strength": 3.226956, "rate_of_change": 0.8925648721594746, "market_dynamics": 1.326624, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.356125, "high": 26.726463, "low": 23.606757, "close": 24.345377, "volume": 16151260}, "trend_line": 22.272258, "activity_lines": {"activity_5": 24.682294, "activity_10": 24.367113, "activity_20": 23.385399, "activity_30": 22.844102}, "trend_signal": 1, "fair_value": 20.941781, "relative_strength": -3.948396, "rate_of_change": 0.7834519398553459, "market_dynamics": 1.181393, "expectation": {"probability": 53.0041, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.296785, "high": 24.539753, "low": 23.13054, "close": 23.946911, "volume": 8486991}, "trend_line": 22.298581, "activity_lines": {"activity_5": 24.446453, "activity_10": 24.38284, "activity_20": 23.508245, "activity_30": 22.952144}, "trend_signal": 1, "fair_value": 20.965258, "relative_strength": -4.594045, "rate_of_change": 0.11818738809508168, "market_dynamics": 0.930966, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.810848, "high": 24.918782, "low": 23.713661, "close": 24.364817, "volume": 7358996}, "trend_line": 22.410909, "activity_lines": {"activity_5": 24.374535, "activity_10": 24.434791, "activity_20": 23.661662, "activity_30": 23.08545}, "trend_signal": 1, "fair_value": 20.991611, "relative_strength": -5.280261, "rate_of_change": 0.5037450589344745, "market_dynamics": 0.679045, "expectation": {"probability": 45.5469, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.199597, "high": 24.841032, "low": 24.01494, "close": 24.277348, "volume": 5795647}, "trend_line": 22.531582, "activity_lines": {"activity_5": 24.297433, "activity_10": 24.437088, "activity_20": 23.788358, "activity_30": 23.205865}, "trend_signal": 1, "fair_value": 21.016886, "relative_strength": -6.563067, "rate_of_change": 0.5384565168686376, "market_dynamics": 0.399379, "expectation": {"probability": 52.0031, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.112129, "high": 24.296785, "low": 22.848698, "close": 23.499849, "volume": 5792651}, "trend_line": 22.649828, "activity_lines": {"activity_5": 23.996152, "activity_10": 24.270103, "activity_20": 23.824502, "activity_30": 23.268334}, "trend_signal": 1, "fair_value": 21.03584, "relative_strength": -10.435327, "rate_of_change": 0.5248011435681667, "market_dynamics": 0.104102, "expectation": {"probability": 50.9819, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.49985, "high": 23.849725, "low": 23.198571, "close": 23.334633, "volume": 1806438}, "trend_line": 22.710119, "activity_lines": {"activity_5": 23.74541, "activity_10": 24.064243, "activity_20": 23.835146, "activity_30": 23.312515}, "trend_signal": 1, "fair_value": 21.053255, "relative_strength": -13.084357, "rate_of_change": 0.2661874518428989, "market_dynamics": -0.163701, "expectation": {"probability": 50.0839, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.451256, "high": 23.898318, "low": 23.237445, "close": 23.606756, "volume": 2316369}, "trend_line": 22.763715, "activity_lines": {"activity_5": 23.652758, "activity_10": 23.943731, "activity_20": 23.864811, "activity_30": 23.370363}, "trend_signal": 1, "fair_value": 21.072454, "relative_strength": -10.945934, "rate_of_change": 0.23600052470003535, "market_dynamics": -0.433061, "expectation": {"probability": 44.7086, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.188854, "high": 23.985786, "low": 22.61545, "close": 23.324915, "volume": 4819680}, "trend_line": 22.78314, "activity_lines": {"activity_5": 23.488836, "activity_10": 23.784874, "activity_20": 23.855509, "activity_30": 23.406569}, "trend_signal": 1, "fair_value": 21.089264, "relative_strength": -7.471904, "rate_of_change": 0.08533317167254224, "market_dynamics": -0.702504, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.49985, "high": 24.355096, "low": 23.266601, "close": 24.325941, "volume": 5752376}, "trend_line": 22.861995, "activity_lines": {"activity_5": 23.727917, "activity_10": 23.833468, "activity_20": 23.931223, "activity_30": 23.506105}, "trend_signal": 1, "fair_value": 21.113239, "relative_strength": -7.925493, "rate_of_change": 0.34611120328453754, "market_dynamics": -0.78928, "expectation": {"probability": 44.7465, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.325943, "high": 25.22978, "low": 24.121848, "close": 24.607784, "volume": 7526769}, "trend_line": 22.960863, "activity_lines": {"activity_5": 24.057705, "activity_10": 23.941964, "activity_20": 24.024754, "activity_30": 23.618736}, "trend_signal": 1, "fair_value": 21.138934, "relative_strength": -7.571191, "rate_of_change": 0.4324556977639069, "market_dynamics": -0.751071, "expectation": {"probability": 45.7823, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.588346, "high": 28.184272, "low": 24.549472, "close": 25.113157, "volume": 26446833}, "trend_line": 23.118085, "activity_lines": {"activity_5": 24.482089, "activity_10": 24.151004, "activity_20": 24.154846, "activity_30": 23.757594}, "trend_signal": 1, "fair_value": 21.167943, "relative_strength": -6.004368, "rate_of_change": 0.68473907100095, "market_dynamics": -0.469824, "expectation": {"probability": 46.9676, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.113156, "high": 26.114186, "low": 24.831313, "close": 25.871218, "volume": 14299979}, "trend_line": 23.246841, "activity_lines": {"activity_5": 25.040591, "activity_10": 24.483915, "activity_20": 24.337789, "activity_30": 23.935215}, "trend_signal": 1, "fair_value": 21.202025, "relative_strength": -2.005158, "rate_of_change": 0.55694924557981, "market_dynamics": -0.107296, "expectation": {"probability": 48.1021, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.900372, "high": 26.327996, "low": 24.228755, "close": 24.423128, "volume": 12456422}, "trend_line": 23.377522, "activity_lines": {"activity_5": 24.965433, "activity_10": 24.518549, "activity_20": 24.363243, "activity_30": 24.011105}, "trend_signal": 1, "fair_value": 21.225198, "relative_strength": -2.587654, "rate_of_change": 0.562145196416146, "market_dynamics": -0.036846, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.627223, "high": 26.201654, "low": 24.491161, "close": 25.832342, "volume": 14865954}, "trend_line": 23.544881, "activity_lines": {"activity_5": 25.286798, "activity_10": 24.808343, "activity_20": 24.51379, "activity_30": 24.16948}, "trend_signal": 1, "fair_value": 21.258107, "relative_strength": -0.476745, "rate_of_change": 0.7158970912314879, "market_dynamics": 0.227772, "expectation": {"probability": 46.7008, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.793468, "high": 27.095773, "low": 25.744873, "close": 26.891682, "volume": 20751634}, "trend_line": 23.726297, "activity_lines": {"activity_5": 25.86085, "activity_10": 25.262472, "activity_20": 24.75051, "activity_30": 24.385403}, "trend_signal": 1, "fair_value": 21.298061, "relative_strength": 2.168023, "rate_of_change": 0.7705114330371798, "market_dynamics": 0.453835, "expectation": {"probability": 49.0143, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.018024, "high": 28.55358, "low": 24.751795, "close": 24.831383, "volume": 36547862}, "trend_line": 23.824458, "activity_lines": {"activity_5": 25.595876, "activity_10": 25.280332, "activity_20": 24.772546, "activity_30": 24.456699}, "trend_signal": 1, "fair_value": 21.322944, "relative_strength": -6.376062, "rate_of_change": 0.4137223773267319, "market_dynamics": 0.428372, "expectation": {"probability": 52.79, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.871179, "high": 26.164479, "low": 23.408754, "close": 25.696901, "volume": 14211100}, "trend_line": 23.979006, "activity_lines": {"activity_5": 25.638193, "activity_10": 25.428344, "activity_20": 24.879279, "activity_30": 24.577502}, "trend_signal": 1, "fair_value": 21.353531, "relative_strength": -2.327697, "rate_of_change": 0.6486947153215337, "market_dynamics": 0.606007, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.64716, "high": 25.696901, "low": 24.652312, "close": 25.050251, "volume": 11559412}, "trend_line": 24.10876, "activity_lines": {"activity_5": 25.476581, "activity_10": 25.420782, "activity_20": 24.917852, "activity_30": 24.646614}, "trend_signal": 1, "fair_value": 21.379202, "relative_strength": -8.104843, "rate_of_change": 0.5411150070190647, "market_dynamics": 0.478883, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.080095, "high": 25.129838, "low": 23.955919, "close": 24.453342, "volume": 4640700}, "trend_line": 24.176178, "activity_lines": {"activity_5": 25.074191, "activity_10": 25.273321, "activity_20": 24.898025, "activity_30": 24.668845}, "trend_signal": 1, "fair_value": 21.400403, "relative_strength": -9.732381, "rate_of_change": 0.27964109311304264, "market_dynamics": 0.066717, "expectation": {"probability": 52.1817, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.393653, "high": 24.871179, "low": 24.015609, "close": 24.731899, "volume": 9186060}, "trend_line": 24.261305, "activity_lines": {"activity_5": 24.856587, "activity_10": 25.17419, "activity_20": 24.906388, "activity_30": 24.704698}, "trend_signal": 1, "fair_value": 21.423222, "relative_strength": -12.454687, "rate_of_change": 0.3521110739671091, "market_dynamics": -0.109918, "expectation": {"probability": 48.4867, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.940817, "high": 26.423138, "low": 24.552828, "close": 25.875975, "volume": 13495234}, "trend_line": 24.422146, "activity_lines": {"activity_5": 25.164327, "activity_10": 25.280816, "activity_20": 25.025387, "activity_30": 24.808871}, "trend_signal": 1, "fair_value": 21.453513, "relative_strength": -9.352111, "rate_of_change": 0.6629527966447037, "market_dynamics": -0.156258, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.746642, "high": 28.999793, "low": 25.746642, "close": 28.751081, "volume": 14419221}, "trend_line": 24.655175, "activity_lines": {"activity_5": 26.360796, "activity_10": 25.896319, "activity_20": 25.410918, "activity_30": 25.088157}, "trend_signal": 1, "fair_value": 21.502821, "relative_strength": -0.504857, "rate_of_change": 0.9541708578762831, "market_dynamics": 0.126421, "expectation": {"probability": 48.4216, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.751081, "high": 29.974742, "low": 27.646802, "close": 29.845413, "volume": 13637229}, "trend_line": 24.899738, "activity_lines": {"activity_5": 27.71843, "activity_10": 26.658431, "activity_20": 25.877793, "activity_30": 25.423011}, "trend_signal": 1, "fair_value": 21.558811, "relative_strength": 4.765085, "rate_of_change": 0.9919337421048499, "market_dynamics": 0.560443, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.442323, "high": 33.536294, "low": 30.442323, "close": 31.675932, "volume": 26705862}, "trend_line": 25.197542, "activity_lines": {"activity_5": 29.36656, "activity_10": 27.654778, "activity_20": 26.492906, "activity_30": 25.860185}, "trend_signal": 1, "fair_value": 21.626259, "relative_strength": 13.486671, "rate_of_change": 1.1960125845500835, "market_dynamics": 1.02494, "expectation": {"probability": 50.8605, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.113664, "high": 32.292736, "low": 27.238913, "close": 28.084534, "volume": 25558300}, "trend_line": 25.366563, "activity_lines": {"activity_5": 29.336052, "activity_10": 27.891895, "activity_20": 26.730749, "activity_30": 26.046442}, "trend_signal": 1, "fair_value": 21.669029, "relative_strength": -0.797669, "rate_of_change": 0.6707836819956516, "market_dynamics": 1.211561, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.253659, "high": 28.621753, "low": 27.378194, "close": 27.726391, "volume": 9060700}, "trend_line": 25.447192, "activity_lines": {"activity_5": 28.962653, "activity_10": 28.042208, "activity_20": 26.912652, "activity_30": 26.198689}, "trend_signal": 1, "fair_value": 21.70888, "relative_strength": -4.761382, "rate_of_change": 0.3178554382791308, "market_dynamics": 0.99683, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.457781, "high": 28.064637, "low": 25.517829, "close": 27.06979, "volume": 10920207}, "trend_line": 25.538977, "activity_lines": {"activity_5": 28.247026, "activity_10": 28.020502, "activity_20": 27.011108, "activity_30": 26.303373}, "trend_signal": 1, "fair_value": 21.743918, "relative_strength": -4.928214, "rate_of_change": 0.3606881262183977, "market_dynamics": 0.701276, "expectation": {"probability": 52.9318, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.960357, "high": 26.960357, "low": 25.567571, "close": 26.074942, "volume": 9992569}, "trend_line": 25.583995, "activity_lines": {"activity_5": 27.31187, "activity_10": 27.792953, "activity_20": 26.998326, "activity_30": 26.337951}, "trend_signal": 1, "fair_value": 21.772042, "relative_strength": -8.977019, "rate_of_change": 0.17627174338268306, "market_dynamics": 0.19291, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.776488, "high": 26.850924, "low": 25.030354, "close": 25.169632, "volume": 10009672}, "trend_line": 25.596244, "activity_lines": {"activity_5": 26.326308, "activity_10": 27.382172, "activity_20": 26.886229, "activity_30": 26.311218}, "trend_signal": 1, "fair_value": 21.793962, "relative_strength": -9.346349, "rate_of_change": 0.047877589094264074, "market_dynamics": -0.256194, "expectation": {"probability": 57.1134, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.020404, "high": 25.875973, "low": 23.448546, "close": 24.144939, "volume": 11677169}, "trend_line": 25.564942, "activity_lines": {"activity_5": 25.432935, "activity_10": 26.772059, "activity_20": 26.672524, "activity_30": 26.217586}, "trend_signal": 0, "fair_value": 21.809032, "relative_strength": -12.052905, "rate_of_change": -0.12229137993840099, "market_dynamics": -0.560432, "expectation": {"probability": 57.6895, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.846485, "high": 25.209426, "low": 23.49829, "close": 23.687309, "volume": 11551501}, "trend_line": 25.543007, "activity_lines": {"activity_5": 24.649658, "activity_10": 26.089413, "activity_20": 26.417439, "activity_30": 26.096448}, "trend_signal": 0, "fair_value": 21.80219, "relative_strength": -10.832226, "rate_of_change": -0.08580109432675087, "market_dynamics": -0.82788, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.458494, "high": 25.189529, "low": 23.359009, "close": 25.010456, "volume": 6832700}, "trend_line": 25.578458, "activity_lines": {"activity_5": 24.576703, "activity_10": 25.687133, "activity_20": 26.295158, "activity_30": 26.06209}, "trend_signal": 0, "fair_value": 21.80824, "relative_strength": -11.855437, "rate_of_change": 0.13878945419386957, "market_dynamics": -0.925185, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.871178, "high": 28.353142, "low": 24.572724, "close": 27.835821, "volume": 18918272}, "trend_line": 25.694158, "activity_lines": {"activity_5": 25.582824, "activity_10": 25.866567, "activity_20": 26.446059, "activity_30": 26.207726}, "trend_signal": 0, "fair_value": 21.828736, "relative_strength": -5.506833, "rate_of_change": 0.45233375678862403, "market_dynamics": -0.687883, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.756234, "high": 30.412476, "low": 27.706492, "close": 28.233761, "volume": 13195701}, "trend_line": 25.826039, "activity_lines": {"activity_5": 26.604201, "activity_10": 26.154892, "activity_20": 26.618608, "activity_30": 26.371572}, "trend_signal": 1, "fair_value": 21.8476, "relative_strength": -4.172595, "rate_of_change": 0.5132723166098687, "market_dynamics": -0.458004, "expectation": {"probability": 49.3347, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.223814, "high": 30.810414, "low": 27.46773, "close": 30.412476, "volume": 11152400}, "trend_line": 26.056459, "activity_lines": {"activity_5": 28.147541, "activity_10": 26.901932, "activity_20": 26.987217, "activity_30": 26.667471}, "trend_signal": 1, "fair_value": 21.887363, "relative_strength": 2.13352, "rate_of_change": 0.8922003099275065, "market_dynamics": -0.149684, "expectation": {"probability": 52.0025, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.730828, "high": 30.79052, "low": 29.477319, "close": 30.153816, "volume": 6098200}, "trend_line": 26.283766, "activity_lines": {"activity_5": 29.186824, "activity_10": 27.559616, "activity_20": 27.314427, "activity_30": 26.931816}, "trend_signal": 1, "fair_value": 21.939731, "relative_strength": -1.545401, "rate_of_change": 0.872363355281697, "market_dynamics": 0.079033, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.153816, "high": 30.700983, "low": 28.280001, "close": 28.76, "volume": 10344100}, "trend_line": 26.45554, "activity_lines": {"activity_5": 29.330402, "activity_10": 27.919744, "activity_20": 27.483548, "activity_30": 27.091573}, "trend_signal": 1, "fair_value": 21.987232, "relative_strength": -5.833293, "rate_of_change": 0.6535364833182551, "market_dynamics": 0.009405, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.5, "high": 29.049999, "low": 26.34, "close": 27.26, "volume": 7598599}, "trend_line": 26.58671, "activity_lines": {"activity_5": 28.724011, "activity_10": 27.976414, "activity_20": 27.495225, "activity_30": 27.143474}, "trend_signal": 1, "fair_value": 22.027123, "relative_strength": -10.597824, "rate_of_change": 0.4958129752785273, "market_dynamics": -0.111813, "expectation": {"probability": 51.5849, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.25, "high": 27.700001, "low": 24.48, "close": 25.030001, "volume": 7607507}, "trend_line": 26.610179, "activity_lines": {"activity_5": 27.412674, "activity_10": 27.606083, "activity_20": 27.283999, "activity_30": 27.043041}, "trend_signal": 1, "fair_value": 22.047563, "relative_strength": -17.411463, "rate_of_change": 0.0882734268361848, "market_dynamics": -0.401665, "expectation": {"probability": 54.6547, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/34fee7cf-a1cc-4345-b4a9-d27563e21bf0/", "share_image": "https://sharemaestro.com/terminal/34fee7cf-a1cc-4345-b4a9-d27563e21bf0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}