{"ticker": {"uuid": "34ffaf85-ab32-49b4-9f1e-5c56bf8e4950", "symbol": "OCTT", "name": "ALLIANZIM U.S. EQUITY BUFFER10 OCT ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OCTT rose 8.93%, moving from 42.75 to 46.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.18 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 65.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.57"}, {"label": "12-Week Change", "value": "8.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.11%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.18"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.31, "high": 46.57, "low": 46.27, "close": 46.57, "volume": 50169}, "trend_line": 43.837253, "activity_lines": {"activity_5": 46.159467, "activity_10": 45.542136, "activity_20": 44.577044, "activity_30": 44.255781}, "trend_signal": 1, "fair_value": 38.052692, "relative_strength": -4.180972, "rate_of_change": 0.26524839172719894, "market_dynamics": 0.925675, "expectation": {"probability": 65.1076, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.32, "high": 31.53, "low": 31.1975, "close": 31.4401, "volume": 44514}, "trend_line": 29.61236, "activity_lines": {"activity_5": 31.118407, "activity_10": 30.82958, "activity_20": 30.363265, "activity_30": 30.043043}, "trend_signal": 1, "fair_value": 28.490469, "relative_strength": 0.134423, "rate_of_change": 0.3121352393852664, "market_dynamics": 1.298471, "expectation": {"probability": 56.2221, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.475, "high": 32.05, "low": 31.39, "close": 31.9321, "volume": 64570}, "trend_line": 29.724053, "activity_lines": {"activity_5": 31.449833, "activity_10": 31.068, "activity_20": 30.541, "activity_30": 30.192704}, "trend_signal": 1, "fair_value": 28.514878, "relative_strength": -0.851462, "rate_of_change": 0.3771837165291875, "market_dynamics": 1.505647, "expectation": {"probability": 58.4876, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.78, "high": 31.8804, "low": 31.717, "close": 31.7487, "volume": 25001}, "trend_line": 29.817677, "activity_lines": {"activity_5": 31.61332, "activity_10": 31.238673, "activity_20": 30.690812, "activity_30": 30.323326}, "trend_signal": 1, "fair_value": 28.537651, "relative_strength": -0.038553, "rate_of_change": 0.314977234093878, "market_dynamics": 1.636992, "expectation": {"probability": 58.9573, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.68, "high": 32.2507, "low": 31.66, "close": 32.2507, "volume": 40670}, "trend_line": 29.920857, "activity_lines": {"activity_5": 31.879647, "activity_10": 31.47402, "activity_20": 30.880107, "activity_30": 30.480295}, "trend_signal": 1, "fair_value": 28.563617, "relative_strength": -0.767128, "rate_of_change": 0.3460363461580251, "market_dynamics": 1.673565, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.3099, "high": 32.3099, "low": 31.952, "close": 32.0586, "volume": 47596}, "trend_line": 30.03554, "activity_lines": {"activity_5": 31.989747, "activity_10": 31.639393, "activity_20": 31.039413, "activity_30": 30.618214}, "trend_signal": 1, "fair_value": 28.587888, "relative_strength": -0.318547, "rate_of_change": 0.38328781826001646, "market_dynamics": 1.698427, "expectation": {"probability": 58.8172, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.0503, "high": 32.5257, "low": 32.0503, "close": 32.51, "volume": 17522}, "trend_line": 30.17725, "activity_lines": {"activity_5": 32.197733, "activity_10": 31.858956, "activity_20": 31.230812, "activity_30": 30.777857}, "trend_signal": 1, "fair_value": 28.614937, "relative_strength": -1.325292, "rate_of_change": 0.47180773177375795, "market_dynamics": 1.654879, "expectation": {"probability": 57.7556, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.5384, "high": 32.88, "low": 32.52, "close": 32.64, "volume": 33668}, "trend_line": 30.324083, "activity_lines": {"activity_5": 32.377727, "activity_10": 32.062789, "activity_20": 31.418838, "activity_30": 30.936744}, "trend_signal": 1, "fair_value": 28.642505, "relative_strength": -1.577652, "rate_of_change": 0.48656852430225045, "market_dynamics": 1.634659, "expectation": {"probability": 58.2964, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.6919, "high": 32.82, "low": 32.6, "close": 32.78, "volume": 26451}, "trend_line": 30.475037, "activity_lines": {"activity_5": 32.557193, "activity_10": 32.250076, "activity_20": 31.605888, "activity_30": 31.09519}, "trend_signal": 1, "fair_value": 28.670652, "relative_strength": -2.216845, "rate_of_change": 0.4978023572880957, "market_dynamics": 1.590406, "expectation": {"probability": 58.9234, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.8177, "high": 32.8177, "low": 32.45, "close": 32.4778, "volume": 6341}, "trend_line": 30.604113, "activity_lines": {"activity_5": 32.567173, "activity_10": 32.346078, "activity_20": 31.744333, "activity_30": 31.224401}, "trend_signal": 1, "fair_value": 28.696376, "relative_strength": -0.991983, "rate_of_change": 0.4235466555791263, "market_dynamics": 1.490244, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.4, "high": 32.73, "low": 32.4, "close": 32.4763, "volume": 11611}, "trend_line": 30.71224, "activity_lines": {"activity_5": 32.561513, "activity_10": 32.412535, "activity_20": 31.866144, "activity_30": 31.345187}, "trend_signal": 1, "fair_value": 28.721744, "relative_strength": -0.837258, "rate_of_change": 0.3533087203017439, "market_dynamics": 1.348847, "expectation": {"probability": 58.9975, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.55, "high": 32.5869, "low": 31.92, "close": 32.0631, "volume": 25588}, "trend_line": 30.808503, "activity_lines": {"activity_5": 32.390273, "activity_10": 32.381929, "activity_20": 31.933362, "activity_30": 31.432339}, "trend_signal": 1, "fair_value": 28.74402, "relative_strength": -0.148031, "rate_of_change": 0.3134352948531283, "market_dynamics": 0.969992, "expectation": {"probability": 58.0948, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.196, "high": 32.51, "low": 31.82, "close": 32.326, "volume": 18530}, "trend_line": 30.89482, "activity_lines": {"activity_5": 32.33646, "activity_10": 32.387796, "activity_20": 32.016099, "activity_30": 31.530242}, "trend_signal": 1, "fair_value": 28.767742, "relative_strength": -0.184328, "rate_of_change": 0.28017265233561506, "market_dynamics": 0.536248, "expectation": {"probability": 57.261, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.4168, "high": 32.98, "low": 32.4168, "close": 32.9375, "volume": 14004}, "trend_line": 30.992737, "activity_lines": {"activity_5": 32.507413, "activity_10": 32.497684, "activity_20": 32.146189, "activity_30": 31.662028}, "trend_signal": 1, "fair_value": 28.795174, "relative_strength": -0.833815, "rate_of_change": 0.31693662562203784, "market_dynamics": 0.275692, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.9382, "high": 32.9398, "low": 32.57, "close": 32.7362, "volume": 26846}, "trend_line": 31.09077, "activity_lines": {"activity_5": 32.600767, "activity_10": 32.549356, "activity_20": 32.24448, "activity_30": 31.77451}, "trend_signal": 1, "fair_value": 28.820933, "relative_strength": -0.242995, "rate_of_change": 0.3163095921473388, "market_dynamics": -0.002443, "expectation": {"probability": 57.9344, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.8999, "high": 33.0845, "low": 32.55, "close": 32.7965, "volume": 14059}, "trend_line": 31.191657, "activity_lines": {"activity_5": 32.696993, "activity_10": 32.603165, "activity_20": 32.337022, "activity_30": 31.884557}, "trend_signal": 1, "fair_value": 28.846748, "relative_strength": 0.06686, "rate_of_change": 0.3244918025510471, "market_dynamics": -0.085828, "expectation": {"probability": 55.709, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.74, "high": 32.83, "low": 31.8887, "close": 31.8887, "volume": 6264}, "trend_line": 31.28122, "activity_lines": {"activity_5": 32.469273, "activity_10": 32.478504, "activity_20": 32.332292, "activity_30": 31.929527}, "trend_signal": 1, "fair_value": 28.866374, "relative_strength": 0.258315, "rate_of_change": 0.2871376791556852, "market_dynamics": -0.316616, "expectation": {"probability": 56.3071, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.84, "high": 31.9626, "low": 31.34, "close": 31.6272, "volume": 24805}, "trend_line": 31.347627, "activity_lines": {"activity_5": 32.166013, "activity_10": 32.317593, "activity_20": 32.295305, "activity_30": 31.951849}, "trend_signal": 1, "fair_value": 28.884071, "relative_strength": 0.17183, "rate_of_change": 0.21229031348520966, "market_dynamics": -0.616654, "expectation": {"probability": 55.6459, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.67, "high": 31.8, "low": 31.25, "close": 31.7399, "volume": 226951}, "trend_line": 31.451727, "activity_lines": {"activity_5": 31.946907, "activity_10": 32.195587, "activity_20": 32.262874, "activity_30": 31.977157}, "trend_signal": 1, "fair_value": 28.924203, "relative_strength": 0.079891, "rate_of_change": 0.33208255285161625, "market_dynamics": -0.775951, "expectation": {"probability": 54.7111, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.71, "high": 32.17, "low": 31.6071, "close": 31.8232, "volume": 55520}, "trend_line": 31.54534, "activity_lines": {"activity_5": 31.835407, "activity_10": 32.107638, "activity_20": 32.233811, "activity_30": 32.001123}, "trend_signal": 1, "fair_value": 28.964313, "relative_strength": -0.071991, "rate_of_change": 0.2976402535860677, "market_dynamics": -0.934759, "expectation": {"probability": 56.3346, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.02, "high": 32.12, "low": 31.36, "close": 31.36, "volume": 45989}, "trend_line": 31.61482, "activity_lines": {"activity_5": 31.630373, "activity_10": 31.947373, "activity_20": 32.156085, "activity_30": 31.989165}, "trend_signal": 1, "fair_value": 29.00191, "relative_strength": 0.881591, "rate_of_change": 0.2202544020765102, "market_dynamics": -0.948048, "expectation": {"probability": 56.1329, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.4286, "high": 31.5098, "low": 30.74, "close": 30.7839, "volume": 44000}, "trend_line": 31.63881, "activity_lines": {"activity_5": 31.329073, "activity_10": 31.702658, "activity_20": 32.023063, "activity_30": 31.935557}, "trend_signal": 0, "fair_value": 29.042203, "relative_strength": 1.522986, "rate_of_change": 0.07588213375878064, "market_dynamics": -0.991222, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.98, "high": 32.099, "low": 30.935, "close": 32.0894, "volume": 24243}, "trend_line": 31.707123, "activity_lines": {"activity_5": 31.536593, "activity_10": 31.718565, "activity_20": 32.0175, "activity_30": 31.964628}, "trend_signal": 0, "fair_value": 29.083017, "relative_strength": -0.001161, "rate_of_change": 0.2159152003504552, "market_dynamics": -1.019855, "expectation": {"probability": 52.2101, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.1561, "high": 32.41, "low": 32.0529, "close": 32.4018, "volume": 18858}, "trend_line": 31.777657, "activity_lines": {"activity_5": 31.817433, "activity_10": 31.795575, "activity_20": 32.040939, "activity_30": 32.009446}, "trend_signal": 1, "fair_value": 29.12349, "relative_strength": -0.395635, "rate_of_change": 0.22245474620955705, "market_dynamics": -0.928241, "expectation": {"probability": 55.6542, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.26, "high": 32.93, "low": 32.26, "close": 32.9196, "volume": 47240}, "trend_line": 31.864207, "activity_lines": {"activity_5": 32.226747, "activity_10": 31.976469, "activity_20": 32.110583, "activity_30": 32.083119}, "trend_signal": 1, "fair_value": 29.167851, "relative_strength": -1.081669, "rate_of_change": 0.2723611750230642, "market_dynamics": -0.638185, "expectation": {"probability": 56.1663, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.06, "high": 33.17, "low": 32.98, "close": 33.1459, "volume": 11859}, "trend_line": 31.951567, "activity_lines": {"activity_5": 32.6384, "activity_10": 32.195175, "activity_20": 32.198594, "activity_30": 32.165809}, "trend_signal": 1, "fair_value": 29.211381, "relative_strength": -1.381196, "rate_of_change": 0.27416342104481156, "market_dynamics": -0.298511, "expectation": {"probability": 56.7851, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.204, "high": 33.3712, "low": 33.125, "close": 33.3712, "volume": 5905}, "trend_line": 32.052447, "activity_lines": {"activity_5": 33.006093, "activity_10": 32.448491, "activity_20": 32.302884, "activity_30": 32.257398}, "trend_signal": 1, "fair_value": 29.254869, "relative_strength": -1.530081, "rate_of_change": 0.31572786398864283, "market_dynamics": -0.02047, "expectation": {"probability": 57.3866, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.2, "high": 33.4522, "low": 33.1702, "close": 33.4522, "volume": 9445}, "trend_line": 32.15652, "activity_lines": {"activity_5": 33.2283, "activity_10": 32.68958, "activity_20": 32.410788, "activity_30": 32.347705}, "trend_signal": 1, "fair_value": 29.300063, "relative_strength": -1.495331, "rate_of_change": 0.3246959584708139, "market_dynamics": 0.201016, "expectation": {"probability": 58.7596, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.45, "high": 34.0035, "low": 33.45, "close": 33.9747, "volume": 7983}, "trend_line": 32.262967, "activity_lines": {"activity_5": 33.53382, "activity_10": 32.992487, "activity_20": 32.564586, "activity_30": 32.465007}, "trend_signal": 1, "fair_value": 29.347058, "relative_strength": -2.237048, "rate_of_change": 0.33102773558831255, "market_dynamics": 0.364227, "expectation": {"probability": 59.1869, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.0082, "high": 34.155, "low": 33.8604, "close": 34.0639, "volume": 6404}, "trend_line": 32.369503, "activity_lines": {"activity_5": 33.764213, "activity_10": 33.27098, "activity_20": 32.72119, "activity_30": 32.581196}, "trend_signal": 1, "fair_value": 29.394917, "relative_strength": -2.799928, "rate_of_change": 0.3302114154597077, "market_dynamics": 0.500026, "expectation": {"probability": 59.685, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.0831, "high": 34.27, "low": 34.0831, "close": 34.1619, "volume": 2591}, "trend_line": 32.465903, "activity_lines": {"activity_5": 33.950987, "activity_10": 33.526551, "activity_20": 32.879575, "activity_30": 32.696835}, "trend_signal": 1, "fair_value": 29.44222, "relative_strength": -2.781617, "rate_of_change": 0.29781118356990405, "market_dynamics": 0.628702, "expectation": {"probability": 60.1711, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.0074, "high": 34.08, "low": 33.81, "close": 33.9174, "volume": 6723}, "trend_line": 32.54848, "activity_lines": {"activity_5": 33.988527, "activity_10": 33.686724, "activity_20": 33.006648, "activity_30": 32.79048}, "trend_signal": 1, "fair_value": 29.486498, "relative_strength": -1.892954, "rate_of_change": 0.25434992521230837, "market_dynamics": 0.709098, "expectation": {"probability": 60.0897, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.86, "high": 34.32, "low": 33.86, "close": 34.3101, "volume": 10253}, "trend_line": 32.627747, "activity_lines": {"activity_5": 34.120553, "activity_10": 33.861324, "activity_20": 33.16229, "activity_30": 32.904133}, "trend_signal": 1, "fair_value": 29.534634, "relative_strength": -2.517364, "rate_of_change": 0.24353518198085297, "market_dynamics": 0.722251, "expectation": {"probability": 59.9316, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.26, "high": 34.5529, "low": 34.052, "close": 34.5529, "volume": 5975}, "trend_line": 32.72122, "activity_lines": {"activity_5": 34.27632, "activity_10": 34.039693, "activity_20": 33.331608, "activity_30": 33.028336}, "trend_signal": 1, "fair_value": 29.582838, "relative_strength": -2.916627, "rate_of_change": 0.28648315803111696, "market_dynamics": 0.732903, "expectation": {"probability": 60.3234, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.55, "high": 34.792, "low": 34.55, "close": 34.7601, "volume": 38312}, "trend_line": 32.804867, "activity_lines": {"activity_5": 34.462607, "activity_10": 34.216624, "activity_20": 33.512967, "activity_30": 33.159877}, "trend_signal": 1, "fair_value": 29.635574, "relative_strength": -3.253997, "rate_of_change": 0.2556353338903596, "market_dynamics": 0.859896, "expectation": {"probability": 60.7807, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.79, "high": 34.9747, "low": 34.6053, "close": 34.9747, "volume": 12468}, "trend_line": 32.90207, "activity_lines": {"activity_5": 34.674013, "activity_10": 34.399109, "activity_20": 33.705127, "activity_30": 33.299866}, "trend_signal": 1, "fair_value": 29.685983, "relative_strength": -3.945116, "rate_of_change": 0.2963066425478889, "market_dynamics": 1.041558, "expectation": {"probability": 61.2275, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.9375, "high": 35.19, "low": 34.9375, "close": 35.17, "volume": 4857}, "trend_line": 32.990737, "activity_lines": {"activity_5": 34.896333, "activity_10": 34.583853, "activity_20": 33.905514, "activity_30": 33.446184}, "trend_signal": 1, "fair_value": 29.736875, "relative_strength": -4.630109, "rate_of_change": 0.26948760366749247, "market_dynamics": 1.244092, "expectation": {"probability": 61.6642, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.12, "high": 35.22, "low": 34.9179, "close": 35.1247, "volume": 6379}, "trend_line": 33.07356, "activity_lines": {"activity_5": 35.020047, "activity_10": 34.727655, "activity_20": 34.085961, "activity_30": 33.583859}, "trend_signal": 1, "fair_value": 29.787804, "relative_strength": -4.333221, "rate_of_change": 0.2510492566443655, "market_dynamics": 1.457604, "expectation": {"probability": 61.5532, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.99, "high": 35.39, "low": 34.99, "close": 35.39, "volume": 4912}, "trend_line": 33.16056, "activity_lines": {"activity_5": 35.177887, "activity_10": 34.889284, "activity_20": 34.275021, "activity_30": 33.733307}, "trend_signal": 1, "fair_value": 29.842007, "relative_strength": -5.066552, "rate_of_change": 0.26305000126988504, "market_dynamics": 1.543869, "expectation": {"probability": 61.4072, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.45, "high": 35.5003, "low": 35.32, "close": 35.5, "volume": 19362}, "trend_line": 33.2613, "activity_lines": {"activity_5": 35.316587, "activity_10": 35.04518, "activity_20": 34.457175, "activity_30": 33.884238}, "trend_signal": 1, "fair_value": 29.896071, "relative_strength": -5.570741, "rate_of_change": 0.3037946283175008, "market_dynamics": 1.66223, "expectation": {"probability": 61.7606, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.51, "high": 35.57, "low": 35.36, "close": 35.4869, "volume": 26338}, "trend_line": 33.361653, "activity_lines": {"activity_5": 35.401593, "activity_10": 35.172584, "activity_20": 34.620573, "activity_30": 34.027826}, "trend_signal": 1, "fair_value": 29.948134, "relative_strength": -5.249467, "rate_of_change": 0.3017109974655181, "market_dynamics": 1.75619, "expectation": {"probability": 61.7723, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.44, "high": 35.64, "low": 35.41, "close": 35.4853, "volume": 8403}, "trend_line": 33.475727, "activity_lines": {"activity_5": 35.45192, "activity_10": 35.275605, "activity_20": 34.764167, "activity_30": 34.164835}, "trend_signal": 1, "fair_value": 30.000075, "relative_strength": -5.052825, "rate_of_change": 0.3419314984182656, "market_dynamics": 1.719223, "expectation": {"probability": 61.1825, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.5933, "high": 35.856, "low": 35.51, "close": 35.835, "volume": 21321}, "trend_line": 33.592693, "activity_lines": {"activity_5": 35.597793, "activity_10": 35.413702, "activity_20": 34.918678, "activity_30": 34.317046}, "trend_signal": 1, "fair_value": 30.052567, "relative_strength": -6.055386, "rate_of_change": 0.34940540649049356, "market_dynamics": 1.703524, "expectation": {"probability": 60.9631, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.85, "high": 35.905, "low": 35.78, "close": 35.905, "volume": 6161}, "trend_line": 33.69161, "activity_lines": {"activity_5": 35.719647, "activity_10": 35.5368, "activity_20": 35.06202, "activity_30": 34.466227}, "trend_signal": 1, "fair_value": 30.104622, "relative_strength": -6.06186, "rate_of_change": 0.2944598695912833, "market_dynamics": 1.520798, "expectation": {"probability": 61.3067, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.8299, "high": 35.8746, "low": 35.6582, "close": 35.7809, "volume": 9884}, "trend_line": 33.7931, "activity_lines": {"activity_5": 35.7658, "activity_10": 35.612751, "activity_20": 35.17686, "activity_30": 34.60102}, "trend_signal": 1, "fair_value": 30.154596, "relative_strength": -5.41265, "rate_of_change": 0.30123226524349955, "market_dynamics": 1.212003, "expectation": {"probability": 61.2949, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.79, "high": 35.83, "low": 35.5895, "close": 35.5895, "volume": 5462}, "trend_line": 33.8862, "activity_lines": {"activity_5": 35.729427, "activity_10": 35.635342, "activity_20": 35.259847, "activity_30": 34.716917}, "trend_signal": 1, "fair_value": 30.202606, "relative_strength": -4.400953, "rate_of_change": 0.27550002811224694, "market_dynamics": 0.862541, "expectation": {"probability": 60.7332, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.65, "high": 35.65, "low": 35.1676, "close": 35.1676, "volume": 8485}, "trend_line": 33.995497, "activity_lines": {"activity_5": 35.54558, "activity_10": 35.570045, "activity_20": 35.291016, "activity_30": 34.799588}, "trend_signal": 1, "fair_value": 30.247748, "relative_strength": -2.44793, "rate_of_change": 0.32254132950876163, "market_dynamics": 0.278273, "expectation": {"probability": 60.0767, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.29, "high": 35.7482, "low": 35.29, "close": 35.7307, "volume": 4362}, "trend_line": 34.13228, "activity_lines": {"activity_5": 35.570613, "activity_10": 35.607175, "activity_20": 35.36726, "activity_30": 34.911537}, "trend_signal": 1, "fair_value": 30.296503, "relative_strength": -3.33433, "rate_of_change": 0.402356229708897, "market_dynamics": -0.120681, "expectation": {"probability": 59.4624, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.76, "high": 35.87, "low": 35.497, "close": 35.87, "volume": 3468}, "trend_line": 34.26995, "activity_lines": {"activity_5": 35.649033, "activity_10": 35.658613, "activity_20": 35.44592, "activity_30": 35.023648}, "trend_signal": 1, "fair_value": 30.345413, "relative_strength": -3.418776, "rate_of_change": 0.403342525023233, "market_dynamics": -0.38959, "expectation": {"probability": 59.644, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.9531, "high": 36.1751, "low": 35.93, "close": 36.1751, "volume": 2580}, "trend_line": 34.415013, "activity_lines": {"activity_5": 35.831487, "activity_10": 35.756796, "activity_20": 35.544613, "activity_30": 35.14656}, "trend_signal": 1, "fair_value": 30.396744, "relative_strength": -4.248673, "rate_of_change": 0.4232950442005325, "market_dynamics": -0.448989, "expectation": {"probability": 60.4408, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.19, "high": 36.38, "low": 36.13, "close": 36.3702, "volume": 3805}, "trend_line": 34.58202, "activity_lines": {"activity_5": 36.052693, "activity_10": 35.878178, "activity_20": 35.651833, "activity_30": 35.272702}, "trend_signal": 1, "fair_value": 30.449666, "relative_strength": -5.149248, "rate_of_change": 0.48527367983268843, "market_dynamics": -0.272332, "expectation": {"probability": 61.2289, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.4025, "high": 36.46, "low": 36.3401, "close": 36.4313, "volume": 4180}, "trend_line": 34.770267, "activity_lines": {"activity_5": 36.24222, "activity_10": 35.994609, "activity_20": 35.754356, "activity_30": 35.39201}, "trend_signal": 1, "fair_value": 30.501726, "relative_strength": -4.842795, "rate_of_change": 0.5443493468571152, "market_dynamics": -0.156936, "expectation": {"probability": 61.3677, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.4435, "high": 36.4435, "low": 36.2601, "close": 36.4163, "volume": 6507}, "trend_line": 34.914497, "activity_lines": {"activity_5": 36.3425, "activity_10": 36.091113, "activity_20": 35.84348, "activity_30": 35.498206}, "trend_signal": 1, "fair_value": 30.553465, "relative_strength": -4.379304, "rate_of_change": 0.4148084338840433, "market_dynamics": -0.061739, "expectation": {"probability": 61.5153, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.4296, "high": 36.61, "low": 36.4296, "close": 36.57, "volume": 2101}, "trend_line": 35.053437, "activity_lines": {"activity_5": 36.448307, "activity_10": 36.204993, "activity_20": 35.937212, "activity_30": 35.605012}, "trend_signal": 1, "fair_value": 30.605752, "relative_strength": -5.025116, "rate_of_change": 0.3979435820026426, "market_dynamics": -0.00345, "expectation": {"probability": 60.7181, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.5832, "high": 36.8, "low": 36.56, "close": 36.6758, "volume": 8328}, "trend_line": 35.178643, "activity_lines": {"activity_5": 36.542713, "activity_10": 36.326018, "activity_20": 36.031416, "activity_30": 35.709681}, "trend_signal": 1, "fair_value": 30.659288, "relative_strength": -6.142235, "rate_of_change": 0.3571860870590196, "market_dynamics": 0.10491, "expectation": {"probability": 61.9778, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.7, "high": 36.76, "low": 36.698, "close": 36.7424, "volume": 3174}, "trend_line": 35.298527, "activity_lines": {"activity_5": 36.62594, "activity_10": 36.442882, "activity_20": 36.12284, "activity_30": 35.810568}, "trend_signal": 1, "fair_value": 30.712124, "relative_strength": -6.401891, "rate_of_change": 0.34078631174033347, "market_dynamics": 0.144451, "expectation": {"probability": 61.9778, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.78, "high": 36.86, "low": 36.7, "close": 36.7998, "volume": 8770}, "trend_line": 35.412813, "activity_lines": {"activity_5": 36.703487, "activity_10": 36.54922, "activity_20": 36.211312, "activity_30": 35.907425}, "trend_signal": 1, "fair_value": 30.764847, "relative_strength": -6.051383, "rate_of_change": 0.3237698842220807, "market_dynamics": 0.275184, "expectation": {"probability": 62.0398, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.79, "high": 36.9377, "low": 36.79, "close": 36.9201, "volume": 6493}, "trend_line": 35.52841, "activity_lines": {"activity_5": 36.796567, "activity_10": 36.647755, "activity_20": 36.303481, "activity_30": 36.004669}, "trend_signal": 1, "fair_value": 30.81831, "relative_strength": -7.327766, "rate_of_change": 0.3264270477468171, "market_dynamics": 0.382763, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.935, "high": 37.0185, "low": 36.935, "close": 37.0036, "volume": 4415}, "trend_line": 35.629373, "activity_lines": {"activity_5": 36.883893, "activity_10": 36.739845, "activity_20": 36.395053, "activity_30": 36.099843}, "trend_signal": 1, "fair_value": 30.872531, "relative_strength": -7.825423, "rate_of_change": 0.28417539653477353, "market_dynamics": 0.420604, "expectation": {"probability": 63.0674, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.0039, "high": 37.08, "low": 36.915, "close": 36.915, "volume": 7188}, "trend_line": 35.72441, "activity_lines": {"activity_5": 36.91278, "activity_10": 36.795216, "activity_20": 36.470503, "activity_30": 36.182786}, "trend_signal": 1, "fair_value": 30.925648, "relative_strength": -6.05352, "rate_of_change": 0.2667377840188145, "market_dynamics": 0.515612, "expectation": {"probability": 61.9113, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.01, "high": 37.01, "low": 36.8362, "close": 36.9324, "volume": 5206}, "trend_line": 35.81676, "activity_lines": {"activity_5": 36.93152, "activity_10": 36.840298, "activity_20": 36.540872, "activity_30": 36.260721}, "trend_signal": 1, "fair_value": 30.978837, "relative_strength": -5.098434, "rate_of_change": 0.2585067185154444, "market_dynamics": 0.579125, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.9101, "high": 37.025, "low": 36.63, "close": 36.6767, "volume": 3402}, "trend_line": 35.908737, "activity_lines": {"activity_5": 36.85236, "activity_10": 36.828667, "activity_20": 36.580006, "activity_30": 36.316201}, "trend_signal": 1, "fair_value": 31.02997, "relative_strength": -3.587881, "rate_of_change": 0.25679877241827564, "market_dynamics": 0.294509, "expectation": {"probability": 61.2175, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.01, "high": 36.85, "low": 35.96, "close": 36.8452, "volume": 14771}, "trend_line": 35.99324, "activity_lines": {"activity_5": 36.837573, "activity_10": 36.843211, "activity_20": 36.629513, "activity_30": 36.376618}, "trend_signal": 1, "fair_value": 31.081734, "relative_strength": -3.036702, "rate_of_change": 0.23532712943927264, "market_dynamics": 0.110757, "expectation": {"probability": 61.4069, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.85, "high": 37.2597, "low": 36.85, "close": 37.22, "volume": 23437}, "trend_line": 36.082143, "activity_lines": {"activity_5": 36.952713, "activity_10": 36.918102, "activity_20": 36.709906, "activity_30": 36.455764}, "trend_signal": 1, "fair_value": 31.136221, "relative_strength": -5.630856, "rate_of_change": 0.24699915873092268, "market_dynamics": 0.031675, "expectation": {"probability": 62.1456, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.25, "high": 37.32, "low": 37.2201, "close": 37.275, "volume": 4265}, "trend_line": 36.165973, "activity_lines": {"activity_5": 37.07176, "activity_10": 36.991175, "activity_20": 36.789274, "activity_30": 36.532722}, "trend_signal": 1, "fair_value": 31.190737, "relative_strength": -6.599235, "rate_of_change": 0.23233098987496104, "market_dynamics": -0.222924, "expectation": {"probability": 61.8138, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.2301, "high": 37.3601, "low": 37.23, "close": 37.3601, "volume": 9896}, "trend_line": 36.245487, "activity_lines": {"activity_5": 37.195173, "activity_10": 37.068825, "activity_20": 36.869633, "activity_30": 36.609763}, "trend_signal": 1, "fair_value": 31.245781, "relative_strength": -6.447045, "rate_of_change": 0.2198585947072296, "market_dynamics": -0.04928, "expectation": {"probability": 61.88, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.24, "high": 37.2801, "low": 37.2, "close": 37.22, "volume": 23031}, "trend_line": 36.31382, "activity_lines": {"activity_5": 37.243373, "activity_10": 37.109773, "activity_20": 36.928217, "activity_30": 36.672635}, "trend_signal": 1, "fair_value": 31.299851, "relative_strength": -2.626733, "rate_of_change": 0.18852829870930593, "market_dynamics": -0.064502, "expectation": {"probability": 62.0489, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.3001, "high": 37.46, "low": 37.28, "close": 37.4251, "volume": 4690}, "trend_line": 36.3905, "activity_lines": {"activity_5": 37.32372, "activity_10": 37.180371, "activity_20": 36.996561, "activity_30": 36.74433}, "trend_signal": 1, "fair_value": 31.355239, "relative_strength": -5.65278, "rate_of_change": 0.21115927765242873, "market_dynamics": -0.247035, "expectation": {"probability": 61.8638, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.4363, "high": 37.5599, "low": 37.39, "close": 37.486, "volume": 101473}, "trend_line": 36.460367, "activity_lines": {"activity_5": 37.385707, "activity_10": 37.25286, "activity_20": 37.062637, "activity_30": 36.815008}, "trend_signal": 1, "fair_value": 31.410726, "relative_strength": -6.591681, "rate_of_change": 0.1919924156029596, "market_dynamics": -0.156445, "expectation": {"probability": 61.9293, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.515, "high": 37.58, "low": 37.4501, "close": 37.571, "volume": 50055}, "trend_line": 36.5294, "activity_lines": {"activity_5": 37.458293, "activity_10": 37.332033, "activity_20": 37.129113, "activity_30": 36.886661}, "trend_signal": 1, "fair_value": 31.464899, "relative_strength": -6.672463, "rate_of_change": 0.18933709581147268, "market_dynamics": -0.135598, "expectation": {"probability": 62.2306, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.56, "high": 37.66, "low": 37.1439, "close": 37.46, "volume": 2652350}, "trend_line": 36.59517, "activity_lines": {"activity_5": 37.474147, "activity_10": 37.379096, "activity_20": 37.17837, "activity_30": 36.9467}, "trend_signal": 1, "fair_value": 31.518385, "relative_strength": -6.951669, "rate_of_change": 0.18004675685886037, "market_dynamics": -0.132999, "expectation": {"probability": 62.8561, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.42, "high": 37.98, "low": 37.1899, "close": 37.72, "volume": 193274}, "trend_line": 36.66966, "activity_lines": {"activity_5": 37.570007, "activity_10": 37.46384, "activity_20": 37.2472, "activity_30": 37.01927}, "trend_signal": 1, "fair_value": 31.571341, "relative_strength": -7.127017, "rate_of_change": 0.2035514522818101, "market_dynamics": -0.039418, "expectation": {"probability": 62.083, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.84, "high": 37.99, "low": 37.7001, "close": 37.9618, "volume": 108487}, "trend_line": 36.740553, "activity_lines": {"activity_5": 37.713133, "activity_10": 37.573578, "activity_20": 37.332921, "activity_30": 37.102634}, "trend_signal": 1, "fair_value": 31.624122, "relative_strength": -7.064199, "rate_of_change": 0.19332876279735917, "market_dynamics": -0.003251, "expectation": {"probability": 62.083, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.9311, "high": 38.019, "low": 37.5588, "close": 37.7297, "volume": 226437}, "trend_line": 36.801377, "activity_lines": {"activity_5": 37.743113, "activity_10": 37.620815, "activity_20": 37.389178, "activity_30": 37.166449}, "trend_signal": 1, "fair_value": 31.674187, "relative_strength": -6.468664, "rate_of_change": 0.1655500394890729, "market_dynamics": -0.072578, "expectation": {"probability": 62.1912, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.85, "high": 37.9, "low": 37.3463, "close": 37.393, "volume": 89145}, "trend_line": 36.855113, "activity_lines": {"activity_5": 37.644613, "activity_10": 37.597565, "activity_20": 37.407846, "activity_30": 37.204619}, "trend_signal": 1, "fair_value": 31.72058, "relative_strength": -5.761735, "rate_of_change": 0.14601627542360893, "market_dynamics": -0.324518, "expectation": {"probability": 61.3295, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.439, "high": 38.54, "low": 37.27, "close": 38.4451, "volume": 122559}, "trend_line": 36.9503, "activity_lines": {"activity_5": 37.90868, "activity_10": 37.763462, "activity_20": 37.523299, "activity_30": 37.307198}, "trend_signal": 1, "fair_value": 31.773786, "relative_strength": -7.244186, "rate_of_change": 0.25827352638966455, "market_dynamics": -0.118986, "expectation": {"probability": 61.2259, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.5, "high": 38.52, "low": 37.97, "close": 38.0301, "volume": 139958}, "trend_line": 37.045717, "activity_lines": {"activity_5": 37.96874, "activity_10": 37.834176, "activity_20": 37.59112, "activity_30": 37.376863}, "trend_signal": 1, "fair_value": 31.824296, "relative_strength": -6.059761, "rate_of_change": 0.25823065036009113, "market_dynamics": -0.197196, "expectation": {"probability": 61.1802, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.03, "high": 38.45, "low": 37.96, "close": 38.4047, "volume": 77315}, "trend_line": 37.13485, "activity_lines": {"activity_5": 38.132993, "activity_10": 37.958271, "activity_20": 37.688759, "activity_30": 37.464539}, "trend_signal": 1, "fair_value": 31.879504, "relative_strength": -6.447215, "rate_of_change": 0.24060271258887173, "market_dynamics": -0.037517, "expectation": {"probability": 61.188, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.4901, "high": 38.709, "low": 38.46, "close": 38.705, "volume": 37897}, "trend_line": 37.22935, "activity_lines": {"activity_5": 38.36782, "activity_10": 38.119155, "activity_20": 37.807928, "activity_30": 37.565839}, "trend_signal": 1, "fair_value": 31.938569, "relative_strength": -6.571273, "rate_of_change": 0.2544779364936077, "market_dynamics": 0.49284, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.6801, "high": 38.9395, "low": 38.6604, "close": 38.9108, "volume": 527542}, "trend_line": 37.32054, "activity_lines": {"activity_5": 38.606227, "activity_10": 38.295293, "activity_20": 37.938595, "activity_30": 37.67432}, "trend_signal": 1, "fair_value": 31.994346, "relative_strength": -6.635113, "rate_of_change": 0.24494115529818425, "market_dynamics": 0.63124, "expectation": {"probability": 62.4674, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.895, "high": 38.94, "low": 38.71, "close": 38.7659, "volume": 55450}, "trend_line": 37.400397, "activity_lines": {"activity_5": 38.695147, "activity_10": 38.420725, "activity_20": 38.045958, "activity_30": 37.767569}, "trend_signal": 1, "fair_value": 32.051126, "relative_strength": -6.194041, "rate_of_change": 0.21397600356264124, "market_dynamics": 0.8727, "expectation": {"probability": 62.1668, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.79, "high": 38.88, "low": 38.08, "close": 38.3616, "volume": 84016}, "trend_line": 37.46474, "activity_lines": {"activity_5": 38.627913, "activity_10": 38.448905, "activity_20": 38.106086, "activity_30": 37.829582}, "trend_signal": 1, "fair_value": 32.102974, "relative_strength": -5.224926, "rate_of_change": 0.17203828077012373, "market_dynamics": 0.731719, "expectation": {"probability": 61.3338, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.44, "high": 38.85, "low": 38.2601, "close": 38.575, "volume": 36914}, "trend_line": 37.536697, "activity_lines": {"activity_5": 38.609713, "activity_10": 38.50422, "activity_20": 38.178514, "activity_30": 37.901212}, "trend_signal": 1, "fair_value": 32.155305, "relative_strength": -5.103721, "rate_of_change": 0.19206592652183788, "market_dynamics": 0.525846, "expectation": {"probability": 61.7437, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.221, "high": 38.5246, "low": 38.0079, "close": 38.4898, "volume": 71941}, "trend_line": 37.60069, "activity_lines": {"activity_5": 38.55176, "activity_10": 38.532895, "activity_20": 38.23459, "activity_30": 37.962702}, "trend_signal": 1, "fair_value": 32.208471, "relative_strength": -4.598477, "rate_of_change": 0.17048116940071611, "market_dynamics": 0.146026, "expectation": {"probability": 61.4669, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.66, "high": 38.81, "low": 37.89, "close": 37.97, "volume": 78549}, "trend_line": 37.64383, "activity_lines": {"activity_5": 38.334887, "activity_10": 38.45324, "activity_20": 38.235116, "activity_30": 37.986529}, "trend_signal": 1, "fair_value": 32.25849, "relative_strength": -3.825646, "rate_of_change": 0.11473193710009329, "market_dynamics": -0.357727, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.891, "high": 38.771, "low": 37.891, "close": 38.7538, "volume": 44518}, "trend_line": 37.710877, "activity_lines": {"activity_5": 38.442, "activity_10": 38.505604, "activity_20": 38.306979, "activity_30": 38.05814}, "trend_signal": 1, "fair_value": 32.319261, "relative_strength": -4.439835, "rate_of_change": 0.17810886936850553, "market_dynamics": -0.45699, "expectation": {"probability": 62.0655, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.8791, "high": 39.21, "low": 38.82, "close": 39.1376, "volume": 79824}, "trend_line": 37.788803, "activity_lines": {"activity_5": 38.677853, "activity_10": 38.622136, "activity_20": 38.408758, "activity_30": 38.150186}, "trend_signal": 1, "fair_value": 32.381717, "relative_strength": -4.93107, "rate_of_change": 0.20664064641084304, "market_dynamics": -0.458328, "expectation": {"probability": 62.0783, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.8, "high": 39.2389, "low": 38.7071, "close": 38.9388, "volume": 42521}, "trend_line": 37.856093, "activity_lines": {"activity_5": 38.795707, "activity_10": 38.682387, "activity_20": 38.482472, "activity_30": 38.22438}, "trend_signal": 1, "fair_value": 32.441288, "relative_strength": -4.258321, "rate_of_change": 0.17806861995602202, "market_dynamics": -0.429432, "expectation": {"probability": 62.118, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.5216, "high": 39.218, "low": 38.5216, "close": 38.9535, "volume": 50432}, "trend_line": 37.92109, "activity_lines": {"activity_5": 38.894207, "activity_10": 38.7356, "activity_20": 38.550379, "activity_30": 38.29518}, "trend_signal": 1, "fair_value": 32.50273, "relative_strength": -3.884334, "rate_of_change": 0.1716949501365558, "market_dynamics": -0.149661, "expectation": {"probability": 62.1421, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.04, "high": 39.3493, "low": 38.94, "close": 39.3096, "volume": 54122}, "trend_line": 38.00091, "activity_lines": {"activity_5": 39.080493, "activity_10": 38.84904, "activity_20": 38.645211, "activity_30": 38.384762}, "trend_signal": 1, "fair_value": 32.56811, "relative_strength": -4.242167, "rate_of_change": 0.21048973012114894, "market_dynamics": -0.018316, "expectation": {"probability": 62.8908, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.2817, "high": 39.42, "low": 38.8833, "close": 38.9247, "volume": 44320}, "trend_line": 38.06732, "activity_lines": {"activity_5": 39.049173, "activity_10": 38.885247, "activity_20": 38.695107, "activity_30": 38.444361}, "trend_signal": 1, "fair_value": 32.630267, "relative_strength": -3.480131, "rate_of_change": 0.17475897287724096, "market_dynamics": -0.122411, "expectation": {"probability": 63.2415, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.0, "high": 39.01, "low": 38.23, "close": 38.6301, "volume": 333207}, "trend_line": 38.132433, "activity_lines": {"activity_5": 38.90826, "activity_10": 38.865004, "activity_20": 38.709971, "activity_30": 38.480669}, "trend_signal": 1, "fair_value": 32.691974, "relative_strength": -3.140897, "rate_of_change": 0.17104697677692215, "market_dynamics": -0.262934, "expectation": {"probability": 62.9747, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.6108, "high": 38.699, "low": 37.52, "close": 37.9386, "volume": 57955}, "trend_line": 38.16888, "activity_lines": {"activity_5": 38.57068, "activity_10": 38.714151, "activity_20": 38.654645, "activity_30": 38.468164}, "trend_signal": 1, "fair_value": 32.752479, "relative_strength": -1.735894, "rate_of_change": 0.09558005386124342, "market_dynamics": -0.617968, "expectation": {"probability": 60.8495, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.569, "high": 37.569, "low": 36.7801, "close": 37.37, "volume": 105750}, "trend_line": 38.17388, "activity_lines": {"activity_5": 38.110247, "activity_10": 38.471487, "activity_20": 38.545276, "activity_30": 38.416623}, "trend_signal": 0, "fair_value": 32.80205, "relative_strength": -0.843733, "rate_of_change": 0.013099677014351618, "market_dynamics": -0.973606, "expectation": {"probability": 57.2937, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.33, "high": 37.7099, "low": 37.19, "close": 37.4869, "volume": 75397}, "trend_line": 38.180943, "activity_lines": {"activity_5": 37.794347, "activity_10": 38.270438, "activity_20": 38.448754, "activity_30": 38.372302}, "trend_signal": 0, "fair_value": 32.850292, "relative_strength": -0.947876, "rate_of_change": 0.018502180024672008, "market_dynamics": -1.240331, "expectation": {"probability": 56.3626, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.78, "high": 38.04, "low": 37.0501, "close": 37.0968, "volume": 41262}, "trend_line": 38.172167, "activity_lines": {"activity_5": 37.469927, "activity_10": 38.007245, "activity_20": 38.314632, "activity_30": 38.302357}, "trend_signal": 0, "fair_value": 32.895763, "relative_strength": -0.432402, "rate_of_change": -0.02298528876040975, "market_dynamics": -1.437463, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.791, "high": 37.56, "low": 34.7545, "close": 34.7545, "volume": 75101}, "trend_line": 38.089983, "activity_lines": {"activity_5": 36.4866, "activity_10": 37.348307, "activity_20": 37.963854, "activity_30": 38.081863}, "trend_signal": 0, "fair_value": 32.927411, "relative_strength": 2.614339, "rate_of_change": -0.21529823025243797, "market_dynamics": -1.443515, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.37, "high": 36.6592, "low": 34.01, "close": 36.0297, "volume": 53476}, "trend_line": 38.04347, "activity_lines": {"activity_5": 36.186713, "activity_10": 37.000916, "activity_20": 37.750122, "activity_30": 37.948941}, "trend_signal": 0, "fair_value": 32.969326, "relative_strength": 0.758193, "rate_of_change": -0.12211347009526723, "market_dynamics": -1.462143, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.4045, "high": 36.54, "low": 35.4861, "close": 35.7519, "volume": 32776}, "trend_line": 37.985667, "activity_lines": {"activity_5": 35.921487, "activity_10": 36.655909, "activity_20": 37.521243, "activity_30": 37.801098}, "trend_signal": 0, "fair_value": 33.012769, "relative_strength": 1.528335, "rate_of_change": -0.15193934727825784, "market_dynamics": -1.454538, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.46, "high": 36.92, "low": 35.0, "close": 36.8868, "volume": 32760}, "trend_line": 37.96286, "activity_lines": {"activity_5": 36.142433, "activity_10": 36.575458, "activity_20": 37.414511, "activity_30": 37.730203}, "trend_signal": 0, "fair_value": 33.067874, "relative_strength": 0.262983, "rate_of_change": -0.06004106759531231, "market_dynamics": -1.355714, "expectation": {"probability": 53.1291, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.89, "high": 37.7, "low": 36.5, "close": 37.6078, "volume": 41472}, "trend_line": 37.967787, "activity_lines": {"activity_5": 36.64372, "activity_10": 36.670149, "activity_20": 37.386085, "activity_30": 37.707296}, "trend_signal": 0, "fair_value": 33.127679, "relative_strength": -0.550442, "rate_of_change": 0.012978474224550321, "market_dynamics": -1.158571, "expectation": {"probability": 58.0719, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.45, "high": 37.7301, "low": 37.15, "close": 37.5067, "volume": 53148}, "trend_line": 37.960677, "activity_lines": {"activity_5": 37.07724, "activity_10": 36.770402, "activity_20": 37.353544, "activity_30": 37.677549}, "trend_signal": 0, "fair_value": 33.189426, "relative_strength": -0.281095, "rate_of_change": -0.018726400882949513, "market_dynamics": -0.909779, "expectation": {"probability": 60.608, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.18, "high": 38.87, "low": 38.14, "close": 38.845, "volume": 52798}, "trend_line": 37.990117, "activity_lines": {"activity_5": 37.77338, "activity_10": 37.134407, "activity_20": 37.452532, "activity_30": 37.734602}, "trend_signal": 0, "fair_value": 33.263026, "relative_strength": -1.79407, "rate_of_change": 0.07755393825036636, "market_dynamics": -0.497794, "expectation": {"probability": 59.9762, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.56, "high": 38.899, "low": 38.11, "close": 38.1958, "volume": 70650}, "trend_line": 38.005653, "activity_lines": {"activity_5": 38.065433, "activity_10": 37.363896, "activity_20": 37.488405, "activity_30": 37.747872}, "trend_signal": 0, "fair_value": 33.325263, "relative_strength": -0.812313, "rate_of_change": 0.04089484641493585, "market_dynamics": -0.173858, "expectation": {"probability": 59.9914, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.52, "high": 38.79, "low": 38.41, "close": 38.7429, "volume": 36606}, "trend_line": 38.05065, "activity_lines": {"activity_5": 38.376927, "activity_10": 37.677844, "activity_20": 37.577783, "activity_30": 37.795436}, "trend_signal": 0, "fair_value": 33.391984, "relative_strength": -1.026294, "rate_of_change": 0.11839554499956904, "market_dynamics": 0.09402, "expectation": {"probability": 59.1402, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.53, "high": 39.2, "low": 38.53, "close": 39.1399, "volume": 45565}, "trend_line": 38.07381, "activity_lines": {"activity_5": 38.697013, "activity_10": 38.041136, "activity_20": 37.70129, "activity_30": 37.86571}, "trend_signal": 0, "fair_value": 33.466742, "relative_strength": -1.524489, "rate_of_change": 0.06086624012994335, "market_dynamics": 0.368473, "expectation": {"probability": 59.4585, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.15, "high": 39.365, "low": 38.975, "close": 38.9785, "volume": 53976}, "trend_line": 38.105423, "activity_lines": {"activity_5": 38.86116, "activity_10": 38.337936, "activity_20": 37.807588, "activity_30": 37.924077}, "trend_signal": 0, "fair_value": 33.546377, "relative_strength": -1.489441, "rate_of_change": 0.0830308288033168, "market_dynamics": 0.491396, "expectation": {"probability": 60.6096, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.2, "high": 39.3999, "low": 38.9108, "close": 39.0048, "volume": 35900}, "trend_line": 38.125427, "activity_lines": {"activity_5": 38.935953, "activity_10": 38.562718, "activity_20": 37.917147, "activity_30": 37.982102}, "trend_signal": 0, "fair_value": 33.619862, "relative_strength": -1.187704, "rate_of_change": 0.05249646487325473, "market_dynamics": 0.590491, "expectation": {"probability": 59.2458, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.1478, "high": 40.08, "low": 39.0, "close": 40.0033, "volume": 217007}, "trend_line": 38.168703, "activity_lines": {"activity_5": 39.332927, "activity_10": 38.914953, "activity_20": 38.121488, "activity_30": 38.103255}, "trend_signal": 0, "fair_value": 33.701596, "relative_strength": -1.961534, "rate_of_change": 0.1135095483651862, "market_dynamics": 0.804837, "expectation": {"probability": 59.6264, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.07, "high": 40.5099, "low": 40.0208, "close": 40.4185, "volume": 230124}, "trend_line": 38.21896, "activity_lines": {"activity_5": 39.7478, "activity_10": 39.26538, "activity_20": 38.360372, "activity_30": 38.248403}, "trend_signal": 1, "fair_value": 33.783784, "relative_strength": -2.518186, "rate_of_change": 0.1316707041368474, "market_dynamics": 0.976809, "expectation": {"probability": 61.2757, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.2764, "high": 40.51, "low": 40.127, "close": 40.3548, "volume": 36654}, "trend_line": 38.271923, "activity_lines": {"activity_5": 40.029733, "activity_10": 39.540013, "activity_20": 38.587909, "activity_30": 38.386199}, "trend_signal": 1, "fair_value": 33.86636, "relative_strength": -2.341369, "rate_of_change": 0.1385778158275325, "market_dynamics": 1.04696, "expectation": {"probability": 61.6646, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.31, "high": 40.61, "low": 40.21, "close": 40.5634, "volume": 2395836}, "trend_line": 38.345317, "activity_lines": {"activity_5": 40.300207, "activity_10": 39.802627, "activity_20": 38.828503, "activity_30": 38.534036}, "trend_signal": 1, "fair_value": 33.947647, "relative_strength": -2.358413, "rate_of_change": 0.19176982562386635, "market_dynamics": 1.258631, "expectation": {"probability": 60.9988, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.665, "high": 41.04, "low": 40.53, "close": 41.0041, "volume": 30889}, "trend_line": 38.426287, "activity_lines": {"activity_5": 40.61192, "activity_10": 40.089793, "activity_20": 39.101862, "activity_30": 38.705571}, "trend_signal": 1, "fair_value": 34.027744, "relative_strength": -2.650352, "rate_of_change": 0.21116007464484035, "market_dynamics": 1.254504, "expectation": {"probability": 61.2979, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.03, "high": 41.1265, "low": 40.32, "close": 40.3886, "volume": 10347}, "trend_line": 38.48958, "activity_lines": {"activity_5": 40.58518, "activity_10": 40.225793, "activity_20": 39.302004, "activity_30": 38.832171}, "trend_signal": 1, "fair_value": 34.103726, "relative_strength": -1.604565, "rate_of_change": 0.16471276550865946, "market_dynamics": 1.171633, "expectation": {"probability": 61.8433, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.67, "high": 41.15, "low": 40.67, "close": 41.1016, "volume": 12959}, "trend_line": 38.593967, "activity_lines": {"activity_5": 40.77042, "activity_10": 40.45156, "activity_20": 39.555677, "activity_30": 39.000689}, "trend_signal": 1, "fair_value": 34.181121, "relative_strength": -2.140783, "rate_of_change": 0.2712084673306455, "market_dynamics": 1.237013, "expectation": {"probability": 61.0253, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.16, "high": 41.4869, "low": 41.0223, "close": 41.4051, "volume": 8414}, "trend_line": 38.682343, "activity_lines": {"activity_5": 41.011287, "activity_10": 40.689624, "activity_20": 39.821042, "activity_30": 39.182052}, "trend_signal": 1, "fair_value": 34.261313, "relative_strength": -2.273754, "rate_of_change": 0.2289891578131986, "market_dynamics": 1.282532, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.04, "high": 41.6066, "low": 41.03, "close": 41.5376, "volume": 20858}, "trend_line": 38.762343, "activity_lines": {"activity_5": 41.2263, "activity_10": 40.910593, "activity_20": 40.07851, "activity_30": 39.366262}, "trend_signal": 1, "fair_value": 34.34576, "relative_strength": -2.166104, "rate_of_change": 0.20681270521798095, "market_dynamics": 1.343486, "expectation": {"probability": 62.1965, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.5, "high": 41.76, "low": 41.44, "close": 41.56, "volume": 359743}, "trend_line": 38.849717, "activity_lines": {"activity_5": 41.383833, "activity_10": 41.089105, "activity_20": 40.305811, "activity_30": 39.546756}, "trend_signal": 1, "fair_value": 34.43241, "relative_strength": -1.997301, "rate_of_change": 0.22540949085558876, "market_dynamics": 1.548467, "expectation": {"probability": 62.5322, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.07, "high": 41.9581, "low": 41.07, "close": 41.7241, "volume": 55977}, "trend_line": 38.94207, "activity_lines": {"activity_5": 41.559007, "activity_10": 41.250996, "activity_20": 40.522406, "activity_30": 39.7322}, "trend_signal": 1, "fair_value": 34.517115, "relative_strength": -1.791823, "rate_of_change": 0.23771859136065984, "market_dynamics": 1.621013, "expectation": {"probability": 62.9514, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.7971, "high": 42.185, "low": 41.77, "close": 42.1591, "volume": 18654}, "trend_line": 39.037053, "activity_lines": {"activity_5": 41.790147, "activity_10": 41.460691, "activity_20": 40.75199, "activity_30": 39.939751}, "trend_signal": 1, "fair_value": 34.60752, "relative_strength": -2.208796, "rate_of_change": 0.24390845170788084, "market_dynamics": 1.605975, "expectation": {"probability": 63.5437, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.2374, "high": 42.4092, "low": 42.16, "close": 42.4092, "volume": 12604}, "trend_line": 39.153203, "activity_lines": {"activity_5": 42.034153, "activity_10": 41.684211, "activity_20": 40.980287, "activity_30": 40.157309}, "trend_signal": 1, "fair_value": 34.704342, "relative_strength": -2.747471, "rate_of_change": 0.2975378289954355, "market_dynamics": 1.628598, "expectation": {"probability": 63.8608, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.41, "high": 42.58, "low": 42.3204, "close": 42.5398, "volume": 14199}, "trend_line": 39.283527, "activity_lines": {"activity_5": 42.254753, "activity_10": 41.894124, "activity_20": 41.198159, "activity_30": 40.375799}, "trend_signal": 1, "fair_value": 34.805809, "relative_strength": -2.106016, "rate_of_change": 0.33285654816031696, "market_dynamics": 1.55047, "expectation": {"probability": 64.1725, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.5999, "high": 42.87, "low": 42.55, "close": 42.7378, "volume": 126693}, "trend_line": 39.4435, "activity_lines": {"activity_5": 42.47454, "activity_10": 42.104102, "activity_20": 41.41092, "activity_30": 40.598655}, "trend_signal": 1, "fair_value": 34.907697, "relative_strength": -2.670689, "rate_of_change": 0.4072266729003249, "market_dynamics": 1.515005, "expectation": {"probability": 64.4788, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.76, "high": 42.8694, "low": 42.0495, "close": 42.0495, "volume": 76499}, "trend_line": 39.599483, "activity_lines": {"activity_5": 42.386373, "activity_10": 42.157413, "activity_20": 41.539592, "activity_30": 40.766784}, "trend_signal": 1, "fair_value": 35.007244, "relative_strength": -1.821515, "rate_of_change": 0.3954593278993981, "market_dynamics": 1.207612, "expectation": {"probability": 65.162, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.34, "high": 42.7396, "low": 42.09, "close": 42.525, "volume": 165228}, "trend_line": 39.76742, "activity_lines": {"activity_5": 42.435013, "activity_10": 42.26698, "activity_20": 41.695199, "activity_30": 40.955527}, "trend_signal": 1, "fair_value": 35.104208, "relative_strength": -2.361304, "rate_of_change": 0.4240888700491418, "market_dynamics": 0.956227, "expectation": {"probability": 64.2354, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.69, "high": 43.12, "low": 42.5255, "close": 43.0637, "volume": 108947}, "trend_line": 39.966317, "activity_lines": {"activity_5": 42.638827, "activity_10": 42.448613, "activity_20": 41.8841, "activity_30": 41.16819}, "trend_signal": 1, "fair_value": 35.199939, "relative_strength": -2.934679, "rate_of_change": 0.5001506258137823, "market_dynamics": 0.838308, "expectation": {"probability": 64.4857, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.2733, "high": 43.41, "low": 43.01, "close": 43.0909, "volume": 45651}, "trend_line": 40.244197, "activity_lines": {"activity_5": 42.808073, "activity_10": 42.605035, "activity_20": 42.056907, "activity_30": 41.369776}, "trend_signal": 1, "fair_value": 35.299415, "relative_strength": -3.470547, "rate_of_change": 0.6952854825227035, "market_dynamics": 0.684473, "expectation": {"probability": 64.7797, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.05, "high": 43.19, "low": 42.46, "close": 42.7238, "volume": 46580}, "trend_line": 40.467333, "activity_lines": {"activity_5": 42.818213, "activity_10": 42.666469, "activity_20": 42.17517, "activity_30": 41.529751}, "trend_signal": 1, "fair_value": 35.389467, "relative_strength": -2.671766, "rate_of_change": 0.5544550932399117, "market_dynamics": 0.686532, "expectation": {"probability": 65.4979, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.0598, "high": 43.1749, "low": 42.5991, "close": 42.765, "volume": 18003}, "trend_line": 40.701103, "activity_lines": {"activity_5": 42.84302, "activity_10": 42.714235, "activity_20": 42.279646, "activity_30": 41.677987}, "trend_signal": 1, "fair_value": 35.480388, "relative_strength": -2.657973, "rate_of_change": 0.577675825585046, "market_dynamics": 0.533757, "expectation": {"probability": 64.7943, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.55, "high": 42.55, "low": 41.99, "close": 42.2539, "volume": 39619}, "trend_line": 40.880007, "activity_lines": {"activity_5": 42.64976, "activity_10": 42.650147, "activity_20": 42.322296, "activity_30": 41.778168}, "trend_signal": 1, "fair_value": 35.565733, "relative_strength": -1.905365, "rate_of_change": 0.43955565528530205, "market_dynamics": 0.096121, "expectation": {"probability": 65.1788, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.52, "high": 43.28, "low": 42.49, "close": 43.2655, "volume": 78284}, "trend_line": 41.068597, "activity_lines": {"activity_5": 42.811773, "activity_10": 42.768264, "activity_20": 42.452548, "activity_30": 41.932071}, "trend_signal": 1, "fair_value": 35.656183, "relative_strength": -3.088695, "rate_of_change": 0.461325752708403, "market_dynamics": -0.09676, "expectation": {"probability": 63.8697, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.136, "high": 43.4089, "low": 43.118, "close": 43.4071, "volume": 15439}, "trend_line": 41.265277, "activity_lines": {"activity_5": 43.007533, "activity_10": 42.896556, "activity_20": 42.582426, "activity_30": 42.082942}, "trend_signal": 1, "fair_value": 35.750985, "relative_strength": -3.055171, "rate_of_change": 0.4789060605113943, "market_dynamics": -0.187055, "expectation": {"probability": 64.3605, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.3293, "high": 43.5237, "low": 43.23, "close": 43.295, "volume": 18936}, "trend_line": 41.41361, "activity_lines": {"activity_5": 43.144847, "activity_10": 42.988698, "activity_20": 42.688086, "activity_30": 42.213892}, "trend_signal": 1, "fair_value": 35.847371, "relative_strength": -2.707115, "rate_of_change": 0.35946202420984824, "market_dynamics": -0.235819, "expectation": {"probability": 65.7218, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.3608, "high": 43.39, "low": 42.86, "close": 43.3719, "volume": 12511}, "trend_line": 41.586147, "activity_lines": {"activity_5": 43.269713, "activity_10": 43.084691, "activity_20": 42.79016, "activity_30": 42.340233}, "trend_signal": 1, "fair_value": 35.944403, "relative_strength": -2.596761, "rate_of_change": 0.41661907764138023, "market_dynamics": -0.135729, "expectation": {"probability": 64.6802, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.49, "high": 43.7899, "low": 43.49, "close": 43.7799, "volume": 5846}, "trend_line": 41.754047, "activity_lines": {"activity_5": 43.49012, "activity_10": 43.230822, "activity_20": 42.916886, "activity_30": 42.481765}, "trend_signal": 1, "fair_value": 36.043944, "relative_strength": -3.003035, "rate_of_change": 0.4037402166639844, "market_dynamics": -0.15898, "expectation": {"probability": 64.7284, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.68, "high": 43.7142, "low": 43.4522, "close": 43.5214, "volume": 8902}, "trend_line": 41.900097, "activity_lines": {"activity_5": 43.522627, "activity_10": 43.307136, "activity_20": 43.006239, "activity_30": 42.595788}, "trend_signal": 1, "fair_value": 36.139559, "relative_strength": -2.508417, "rate_of_change": 0.3497864530353248, "market_dynamics": -0.267267, "expectation": {"probability": 65.73, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.715, "high": 44.04, "low": 43.7007, "close": 44.0004, "volume": 26200}, "trend_line": 42.067493, "activity_lines": {"activity_5": 43.69774, "activity_10": 43.46222, "activity_20": 43.131133, "activity_30": 42.731292}, "trend_signal": 1, "fair_value": 36.234225, "relative_strength": -2.903831, "rate_of_change": 0.39951220160658946, "market_dynamics": -0.214465, "expectation": {"probability": 64.214, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.955, "high": 44.035, "low": 43.8, "close": 43.9545, "volume": 3896}, "trend_line": 42.232483, "activity_lines": {"activity_5": 43.818, "activity_10": 43.592422, "activity_20": 43.239929, "activity_30": 42.853034}, "trend_signal": 1, "fair_value": 36.328964, "relative_strength": -2.60803, "rate_of_change": 0.39220307233426793, "market_dynamics": -0.038812, "expectation": {"probability": 65.6394, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.48, "high": 43.913, "low": 43.29, "close": 43.8513, "volume": 13095}, "trend_line": 42.36075, "activity_lines": {"activity_5": 43.859893, "activity_10": 43.681484, "activity_20": 43.327493, "activity_30": 42.957474}, "trend_signal": 1, "fair_value": 36.419444, "relative_strength": -2.450877, "rate_of_change": 0.3037164544646854, "market_dynamics": -0.045237, "expectation": {"probability": 64.9914, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.88, "high": 44.0795, "low": 43.77, "close": 43.9026, "volume": 21092}, "trend_line": 42.476887, "activity_lines": {"activity_5": 43.886927, "activity_10": 43.760122, "activity_20": 43.409813, "activity_30": 43.056948}, "trend_signal": 1, "fair_value": 36.508563, "relative_strength": -2.665686, "rate_of_change": 0.27416181252691424, "market_dynamics": 0.00707, "expectation": {"probability": 64.2689, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.1, "high": 44.12, "low": 43.3492, "close": 43.9368, "volume": 15426}, "trend_line": 42.596287, "activity_lines": {"activity_5": 43.91718, "activity_10": 43.815002, "activity_20": 43.487089, "activity_30": 43.151136}, "trend_signal": 1, "fair_value": 36.599214, "relative_strength": -2.342438, "rate_of_change": 0.28109404533340415, "market_dynamics": -0.10117, "expectation": {"probability": 64.0129, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.925, "high": 44.069, "low": 43.53, "close": 43.53, "volume": 14371}, "trend_line": 42.695173, "activity_lines": {"activity_5": 43.78414, "activity_10": 43.783713, "activity_20": 43.518347, "activity_30": 43.211375}, "trend_signal": 1, "fair_value": 36.68742, "relative_strength": -1.947909, "rate_of_change": 0.23214699440822212, "market_dynamics": -0.465343, "expectation": {"probability": 65.5546, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.39, "high": 43.9042, "low": 43.39, "close": 43.9042, "volume": 6412}, "trend_line": 42.791843, "activity_lines": {"activity_5": 43.807193, "activity_10": 43.818225, "activity_20": 43.580528, "activity_30": 43.289377}, "trend_signal": 1, "fair_value": 36.781666, "relative_strength": -2.150072, "rate_of_change": 0.22641903804910954, "market_dynamics": -0.635815, "expectation": {"probability": 64.28, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.7, "high": 44.0741, "low": 43.5709, "close": 43.7614, "volume": 7710}, "trend_line": 42.90427, "activity_lines": {"activity_5": 43.786, "activity_10": 43.815698, "activity_20": 43.623554, "activity_30": 43.351929}, "trend_signal": 1, "fair_value": 36.87222, "relative_strength": -1.921795, "rate_of_change": 0.26272997870177434, "market_dynamics": -0.738665, "expectation": {"probability": 65.4664, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.77, "high": 43.7981, "low": 43.1656, "close": 43.1656, "volume": 3609}, "trend_line": 42.97307, "activity_lines": {"activity_5": 43.5722, "activity_10": 43.697762, "activity_20": 43.601686, "activity_30": 43.368789}, "trend_signal": 1, "fair_value": 36.965481, "relative_strength": -1.227393, "rate_of_change": 0.1603569994315323, "market_dynamics": -1.011033, "expectation": {"probability": 65.2322, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.84, "high": 43.6, "low": 42.7532, "close": 42.7532, "volume": 12280}, "trend_line": 43.018007, "activity_lines": {"activity_5": 43.270067, "activity_10": 43.516013, "activity_20": 43.537491, "activity_30": 43.354604}, "trend_signal": 1, "fair_value": 37.053547, "relative_strength": -0.6035, "rate_of_change": 0.10457014125357425, "market_dynamics": -1.096432, "expectation": {"probability": 62.8831, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.02, "high": 43.2703, "low": 42.19, "close": 42.1946, "volume": 35274}, "trend_line": 43.039907, "activity_lines": {"activity_5": 42.86064, "activity_10": 43.246667, "activity_20": 43.421575, "activity_30": 43.301481}, "trend_signal": 0, "fair_value": 37.136362, "relative_strength": -0.039635, "rate_of_change": 0.05090891356264425, "market_dynamics": -1.213366, "expectation": {"probability": 62.2208, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.7, "high": 42.7, "low": 41.58, "close": 41.6083, "volume": 6481}, "trend_line": 43.041517, "activity_lines": {"activity_5": 42.344807, "activity_10": 42.903555, "activity_20": 43.254089, "activity_30": 43.209119}, "trend_signal": 0, "fair_value": 37.210362, "relative_strength": 0.879256, "rate_of_change": 0.0037407144025646834, "market_dynamics": -1.423053, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.665, "high": 42.7, "low": 41.5112, "close": 42.6052, "volume": 11327}, "trend_line": 43.070887, "activity_lines": {"activity_5": 42.314333, "activity_10": 42.784355, "activity_20": 43.186858, "activity_30": 43.18097}, "trend_signal": 0, "fair_value": 37.290908, "relative_strength": 0.008329, "rate_of_change": 0.06823644250271226, "market_dynamics": -1.390052, "expectation": {"probability": 57.7478, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.645, "high": 43.6975, "low": 42.58, "close": 43.6438, "volume": 68611}, "trend_line": 43.120377, "activity_lines": {"activity_5": 42.70714, "activity_10": 42.876647, "activity_20": 43.219301, "activity_30": 43.217932}, "trend_signal": 0, "fair_value": 37.376537, "relative_strength": -0.998754, "rate_of_change": 0.11490360066185473, "market_dynamics": -1.108321, "expectation": {"probability": 62.8599, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.55, "high": 44.9399, "low": 43.55, "close": 44.9356, "volume": 38484}, "trend_line": 43.20459, "activity_lines": {"activity_5": 43.498667, "activity_10": 43.208518, "activity_20": 43.368155, "activity_30": 43.335043}, "trend_signal": 1, "fair_value": 37.470206, "relative_strength": -2.315285, "rate_of_change": 0.19529745762660058, "market_dynamics": -0.709617, "expectation": {"probability": 62.2662, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.88, "high": 45.11, "low": 44.7151, "close": 45.0994, "volume": 8993}, "trend_line": 43.28991, "activity_lines": {"activity_5": 44.1993, "activity_10": 43.552011, "activity_20": 43.524656, "activity_30": 43.457289}, "trend_signal": 1, "fair_value": 37.563631, "relative_strength": -2.348033, "rate_of_change": 0.19747901785434333, "market_dynamics": -0.270965, "expectation": {"probability": 62.4399, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.1134, "high": 45.44, "low": 44.92, "close": 45.3682, "volume": 9602}, "trend_line": 43.37759, "activity_lines": {"activity_5": 44.79588, "activity_10": 43.915842, "activity_20": 43.698699, "activity_30": 43.591372}, "trend_signal": 1, "fair_value": 37.659935, "relative_strength": -2.560099, "rate_of_change": 0.20254142362504074, "market_dynamics": 0.209074, "expectation": {"probability": 64.3601, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.39, "high": 45.87, "low": 45.22, "close": 45.8558, "volume": 13281}, "trend_line": 43.504467, "activity_lines": {"activity_5": 45.304333, "activity_10": 44.341709, "activity_20": 43.909307, "activity_30": 43.751257}, "trend_signal": 1, "fair_value": 37.75946, "relative_strength": -3.633657, "rate_of_change": 0.2924943501932688, "market_dynamics": 0.482536, "expectation": {"probability": 64.968, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.88, "high": 46.13, "low": 45.68, "close": 45.9106, "volume": 14612}, "trend_line": 43.61732, "activity_lines": {"activity_5": 45.614347, "activity_10": 44.73946, "activity_20": 44.113306, "activity_30": 43.906491}, "trend_signal": 1, "fair_value": 37.856442, "relative_strength": -3.605511, "rate_of_change": 0.25940554564201695, "market_dynamics": 0.596828, "expectation": {"probability": 65.0147, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.97, "high": 46.26, "low": 45.77, "close": 46.1826, "volume": 11549}, "trend_line": 43.721283, "activity_lines": {"activity_5": 45.863907, "activity_10": 45.136756, "activity_20": 44.333063, "activity_30": 44.071993}, "trend_signal": 1, "fair_value": 37.954614, "relative_strength": -3.738591, "rate_of_change": 0.23835256269757119, "market_dynamics": 0.747561, "expectation": {"probability": 65.0612, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.31, "high": 46.57, "low": 46.27, "close": 46.57, "volume": 50169}, "trend_line": 43.837253, "activity_lines": {"activity_5": 46.159467, "activity_10": 45.542136, "activity_20": 44.577044, "activity_30": 44.255781}, "trend_signal": 1, "fair_value": 38.052692, "relative_strength": -4.180972, "rate_of_change": 0.26524839172719894, "market_dynamics": 0.925675, "expectation": {"probability": 65.1076, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/34ffaf85-ab32-49b4-9f1e-5c56bf8e4950/", "share_image": "https://sharemaestro.com/terminal/34ffaf85-ab32-49b4-9f1e-5c56bf8e4950/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}