{"ticker": {"uuid": "34ffaf85-ab32-49b4-9f1e-5c56bf8e4950", "symbol": "OCTT", "name": "ALLIANZIM U.S. EQUITY BUFFER10 OCT ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, OCTT rose 3.26%, moving from 46.18 to 47.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.36 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is positive at 65.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "47.69"}, {"label": "12-Week Change", "value": "3.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.36"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 47.06, "high": 47.688, "low": 47.06, "close": 47.6859, "volume": 11323}, "trend_line": 44.964347, "activity_lines": {"activity_5": 47.080553, "activity_10": 46.823404, "activity_20": 46.390818, "activity_30": 45.721291}, "trend_signal": 1, "fair_value": 38.975015, "relative_strength": -3.359216, "rate_of_change": 0.27396498381844764, "market_dynamics": 0.426195, "expectation": {"probability": 65.1138, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 32.55, "high": 32.5869, "low": 31.92, "close": 32.0631, "volume": 25588}, "trend_line": 30.808503, "activity_lines": {"activity_5": 32.390273, "activity_10": 32.381929, "activity_20": 31.933362, "activity_30": 31.432339}, "trend_signal": 1, "fair_value": 28.718354, "relative_strength": -0.148039, "rate_of_change": 0.3134352948531283, "market_dynamics": 0.910505, "expectation": {"probability": 57.4311, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.196, "high": 32.51, "low": 31.82, "close": 32.326, "volume": 18530}, "trend_line": 30.89482, "activity_lines": {"activity_5": 32.33646, "activity_10": 32.387796, "activity_20": 32.016099, "activity_30": 31.530242}, "trend_signal": 1, "fair_value": 28.742088, "relative_strength": -0.184325, "rate_of_change": 0.28017265233561506, "market_dynamics": 0.500383, "expectation": {"probability": 57.1559, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.4168, "high": 32.98, "low": 32.4168, "close": 32.9375, "volume": 14004}, "trend_line": 30.992737, "activity_lines": {"activity_5": 32.507413, "activity_10": 32.497684, "activity_20": 32.146189, "activity_30": 31.662028}, "trend_signal": 1, "fair_value": 28.769509, "relative_strength": -0.83381, "rate_of_change": 0.31693662562203784, "market_dynamics": 0.258318, "expectation": {"probability": 57.6593, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.9382, "high": 32.9398, "low": 32.57, "close": 32.7362, "volume": 26846}, "trend_line": 31.09077, "activity_lines": {"activity_5": 32.600767, "activity_10": 32.549356, "activity_20": 32.24448, "activity_30": 31.77451}, "trend_signal": 1, "fair_value": 28.795267, "relative_strength": -0.242991, "rate_of_change": 0.3163095921473388, "market_dynamics": -0.001891, "expectation": {"probability": 56.8983, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.8999, "high": 33.0845, "low": 32.55, "close": 32.7965, "volume": 14059}, "trend_line": 31.191657, "activity_lines": {"activity_5": 32.696993, "activity_10": 32.603165, "activity_20": 32.337022, "activity_30": 31.884557}, "trend_signal": 1, "fair_value": 28.821081, "relative_strength": 0.066857, "rate_of_change": 0.3244918025510471, "market_dynamics": -0.085273, "expectation": {"probability": 54.6631, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.74, "high": 32.83, "low": 31.8887, "close": 31.8887, "volume": 6264}, "trend_line": 31.28122, "activity_lines": {"activity_5": 32.469273, "activity_10": 32.478504, "activity_20": 32.332292, "activity_30": 31.929527}, "trend_signal": 1, "fair_value": 28.840746, "relative_strength": 0.258323, "rate_of_change": 0.2871376791556852, "market_dynamics": -0.314703, "expectation": {"probability": 55.8692, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.84, "high": 31.9626, "low": 31.34, "close": 31.6272, "volume": 24805}, "trend_line": 31.347627, "activity_lines": {"activity_5": 32.166013, "activity_10": 32.317593, "activity_20": 32.295305, "activity_30": 31.951849}, "trend_signal": 1, "fair_value": 28.884071, "relative_strength": 0.171838, "rate_of_change": 0.21229031348520966, "market_dynamics": -0.613626, "expectation": {"probability": 55.2259, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.67, "high": 31.8, "low": 31.25, "close": 31.7399, "volume": 226951}, "trend_line": 31.451727, "activity_lines": {"activity_5": 31.946907, "activity_10": 32.195587, "activity_20": 32.262874, "activity_30": 31.977157}, "trend_signal": 1, "fair_value": 28.924203, "relative_strength": 0.079892, "rate_of_change": 0.33208255285161625, "market_dynamics": -0.77217, "expectation": {"probability": 53.7301, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.71, "high": 32.17, "low": 31.6071, "close": 31.8232, "volume": 55520}, "trend_line": 31.54534, "activity_lines": {"activity_5": 31.835407, "activity_10": 32.107638, "activity_20": 32.233811, "activity_30": 32.001123}, "trend_signal": 1, "fair_value": 28.964313, "relative_strength": -0.07199, "rate_of_change": 0.2976402535860677, "market_dynamics": -0.930977, "expectation": {"probability": 56.0549, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.02, "high": 32.12, "low": 31.36, "close": 31.36, "volume": 45989}, "trend_line": 31.61482, "activity_lines": {"activity_5": 31.630373, "activity_10": 31.947373, "activity_20": 32.156085, "activity_30": 31.989165}, "trend_signal": 1, "fair_value": 29.00191, "relative_strength": 0.881601, "rate_of_change": 0.2202544020765102, "market_dynamics": -0.944508, "expectation": {"probability": 56.606, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.4286, "high": 31.5098, "low": 30.74, "close": 30.7839, "volume": 44000}, "trend_line": 31.63881, "activity_lines": {"activity_5": 31.329073, "activity_10": 31.702658, "activity_20": 32.023063, "activity_30": 31.935557}, "trend_signal": 0, "fair_value": 29.042203, "relative_strength": 1.522995, "rate_of_change": 0.07588213375878064, "market_dynamics": -0.987333, "expectation": {"probability": 49.0378, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.98, "high": 32.099, "low": 30.935, "close": 32.0894, "volume": 24243}, "trend_line": 31.707123, "activity_lines": {"activity_5": 31.536593, "activity_10": 31.718565, "activity_20": 32.0175, "activity_30": 31.964628}, "trend_signal": 0, "fair_value": 29.083017, "relative_strength": -0.001166, "rate_of_change": 0.2159152003504552, "market_dynamics": -1.016718, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.1561, "high": 32.41, "low": 32.0529, "close": 32.4018, "volume": 18858}, "trend_line": 31.777657, "activity_lines": {"activity_5": 31.817433, "activity_10": 31.795575, "activity_20": 32.040939, "activity_30": 32.009446}, "trend_signal": 1, "fair_value": 29.12349, "relative_strength": -0.395633, "rate_of_change": 0.22245474620955705, "market_dynamics": -0.925103, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.26, "high": 32.93, "low": 32.26, "close": 32.9196, "volume": 47240}, "trend_line": 31.864207, "activity_lines": {"activity_5": 32.226747, "activity_10": 31.976469, "activity_20": 32.110583, "activity_30": 32.083119}, "trend_signal": 1, "fair_value": 29.167851, "relative_strength": -1.081673, "rate_of_change": 0.2723611750230642, "market_dynamics": -0.636445, "expectation": {"probability": 55.9023, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.06, "high": 33.17, "low": 32.98, "close": 33.1459, "volume": 11859}, "trend_line": 31.951567, "activity_lines": {"activity_5": 32.6384, "activity_10": 32.195175, "activity_20": 32.198594, "activity_30": 32.165809}, "trend_signal": 1, "fair_value": 29.211381, "relative_strength": -1.381195, "rate_of_change": 0.27416342104481156, "market_dynamics": -0.298515, "expectation": {"probability": 56.512, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.204, "high": 33.3712, "low": 33.125, "close": 33.3712, "volume": 5905}, "trend_line": 32.052447, "activity_lines": {"activity_5": 33.006093, "activity_10": 32.448491, "activity_20": 32.302884, "activity_30": 32.257398}, "trend_signal": 1, "fair_value": 29.254869, "relative_strength": -1.530077, "rate_of_change": 0.31572786398864283, "market_dynamics": -0.02019, "expectation": {"probability": 57.1051, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.2, "high": 33.4522, "low": 33.1702, "close": 33.4522, "volume": 9445}, "trend_line": 32.15652, "activity_lines": {"activity_5": 33.2283, "activity_10": 32.68958, "activity_20": 32.410788, "activity_30": 32.347705}, "trend_signal": 1, "fair_value": 29.300063, "relative_strength": -1.495331, "rate_of_change": 0.3246959584708139, "market_dynamics": 0.201296, "expectation": {"probability": 58.6608, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.45, "high": 34.0035, "low": 33.45, "close": 33.9747, "volume": 7983}, "trend_line": 32.262967, "activity_lines": {"activity_5": 33.53382, "activity_10": 32.992487, "activity_20": 32.564586, "activity_30": 32.465007}, "trend_signal": 1, "fair_value": 29.347058, "relative_strength": -2.23705, "rate_of_change": 0.33102773558831255, "market_dynamics": 0.364507, "expectation": {"probability": 59.0873, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.0082, "high": 34.155, "low": 33.8604, "close": 34.0639, "volume": 6404}, "trend_line": 32.369503, "activity_lines": {"activity_5": 33.764213, "activity_10": 33.27098, "activity_20": 32.72119, "activity_30": 32.581196}, "trend_signal": 1, "fair_value": 29.394917, "relative_strength": -2.799934, "rate_of_change": 0.3302114154597077, "market_dynamics": 0.500306, "expectation": {"probability": 59.5845, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.0831, "high": 34.27, "low": 34.0831, "close": 34.1619, "volume": 2591}, "trend_line": 32.465903, "activity_lines": {"activity_5": 33.950987, "activity_10": 33.526551, "activity_20": 32.879575, "activity_30": 32.696835}, "trend_signal": 1, "fair_value": 29.44222, "relative_strength": -2.781612, "rate_of_change": 0.29781118356990405, "market_dynamics": 0.6287, "expectation": {"probability": 60.0697, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.0074, "high": 34.08, "low": 33.81, "close": 33.9174, "volume": 6723}, "trend_line": 32.54848, "activity_lines": {"activity_5": 33.988527, "activity_10": 33.686724, "activity_20": 33.006648, "activity_30": 32.79048}, "trend_signal": 1, "fair_value": 29.486498, "relative_strength": -1.892947, "rate_of_change": 0.25434992521230837, "market_dynamics": 0.709096, "expectation": {"probability": 59.5364, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.86, "high": 34.32, "low": 33.86, "close": 34.3101, "volume": 10253}, "trend_line": 32.627747, "activity_lines": {"activity_5": 34.120553, "activity_10": 33.861324, "activity_20": 33.16229, "activity_30": 32.904133}, "trend_signal": 1, "fair_value": 29.534634, "relative_strength": -2.517362, "rate_of_change": 0.24353518198085297, "market_dynamics": 0.722249, "expectation": {"probability": 59.8336, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.26, "high": 34.5529, "low": 34.052, "close": 34.5529, "volume": 5975}, "trend_line": 32.72122, "activity_lines": {"activity_5": 34.27632, "activity_10": 34.039693, "activity_20": 33.331608, "activity_30": 33.028336}, "trend_signal": 1, "fair_value": 29.582838, "relative_strength": -2.916631, "rate_of_change": 0.28648315803111696, "market_dynamics": 0.733184, "expectation": {"probability": 60.2247, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.55, "high": 34.792, "low": 34.55, "close": 34.7601, "volume": 38312}, "trend_line": 32.804867, "activity_lines": {"activity_5": 34.462607, "activity_10": 34.216624, "activity_20": 33.512967, "activity_30": 33.159877}, "trend_signal": 1, "fair_value": 29.635574, "relative_strength": -3.253991, "rate_of_change": 0.2556353338903596, "market_dynamics": 0.859573, "expectation": {"probability": 60.6812, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.79, "high": 34.9747, "low": 34.6053, "close": 34.9747, "volume": 12468}, "trend_line": 32.90207, "activity_lines": {"activity_5": 34.674013, "activity_10": 34.399109, "activity_20": 33.705127, "activity_30": 33.299866}, "trend_signal": 1, "fair_value": 29.685983, "relative_strength": -3.945122, "rate_of_change": 0.2963066425478889, "market_dynamics": 1.039838, "expectation": {"probability": 61.1274, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.9375, "high": 35.19, "low": 34.9375, "close": 35.17, "volume": 4857}, "trend_line": 32.990737, "activity_lines": {"activity_5": 34.896333, "activity_10": 34.583853, "activity_20": 33.905514, "activity_30": 33.446184}, "trend_signal": 1, "fair_value": 29.736875, "relative_strength": -4.63011, "rate_of_change": 0.26948760366749247, "market_dynamics": 1.235842, "expectation": {"probability": 61.5635, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.12, "high": 35.22, "low": 34.9179, "close": 35.1247, "volume": 6379}, "trend_line": 33.07356, "activity_lines": {"activity_5": 35.020047, "activity_10": 34.727655, "activity_20": 34.085961, "activity_30": 33.583859}, "trend_signal": 1, "fair_value": 29.787804, "relative_strength": -4.333213, "rate_of_change": 0.2510492566443655, "market_dynamics": 1.442542, "expectation": {"probability": 61.0305, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.99, "high": 35.39, "low": 34.99, "close": 35.39, "volume": 4912}, "trend_line": 33.16056, "activity_lines": {"activity_5": 35.177887, "activity_10": 34.889284, "activity_20": 34.275021, "activity_30": 33.733307}, "trend_signal": 1, "fair_value": 29.842007, "relative_strength": -5.066558, "rate_of_change": 0.26305000126988504, "market_dynamics": 1.522882, "expectation": {"probability": 61.3097, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.45, "high": 35.5003, "low": 35.32, "close": 35.5, "volume": 19362}, "trend_line": 33.2613, "activity_lines": {"activity_5": 35.316587, "activity_10": 35.04518, "activity_20": 34.457175, "activity_30": 33.884238}, "trend_signal": 1, "fair_value": 29.896071, "relative_strength": -5.570749, "rate_of_change": 0.3037946283175008, "market_dynamics": 1.625687, "expectation": {"probability": 61.6626, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.51, "high": 35.57, "low": 35.36, "close": 35.4869, "volume": 26338}, "trend_line": 33.361653, "activity_lines": {"activity_5": 35.401593, "activity_10": 35.172584, "activity_20": 34.620573, "activity_30": 34.027826}, "trend_signal": 1, "fair_value": 29.948134, "relative_strength": -5.249466, "rate_of_change": 0.3017109974655181, "market_dynamics": 1.702836, "expectation": {"probability": 61.2653, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.44, "high": 35.64, "low": 35.41, "close": 35.4853, "volume": 8403}, "trend_line": 33.475727, "activity_lines": {"activity_5": 35.45192, "activity_10": 35.275605, "activity_20": 34.764167, "activity_30": 34.164835}, "trend_signal": 1, "fair_value": 30.000075, "relative_strength": -5.052832, "rate_of_change": 0.3419314984182656, "market_dynamics": 1.654864, "expectation": {"probability": 60.6816, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.5933, "high": 35.856, "low": 35.51, "close": 35.835, "volume": 21321}, "trend_line": 33.592693, "activity_lines": {"activity_5": 35.597793, "activity_10": 35.413702, "activity_20": 34.918678, "activity_30": 34.317046}, "trend_signal": 1, "fair_value": 30.052567, "relative_strength": -6.055395, "rate_of_change": 0.34940540649049356, "market_dynamics": 1.642555, "expectation": {"probability": 60.871, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.85, "high": 35.905, "low": 35.78, "close": 35.905, "volume": 6161}, "trend_line": 33.69161, "activity_lines": {"activity_5": 35.719647, "activity_10": 35.5368, "activity_20": 35.06202, "activity_30": 34.466227}, "trend_signal": 1, "fair_value": 30.104622, "relative_strength": -6.061862, "rate_of_change": 0.2944598695912833, "market_dynamics": 1.475405, "expectation": {"probability": 61.2142, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.8299, "high": 35.8746, "low": 35.6582, "close": 35.7809, "volume": 9884}, "trend_line": 33.7931, "activity_lines": {"activity_5": 35.7658, "activity_10": 35.612751, "activity_20": 35.17686, "activity_30": 34.60102}, "trend_signal": 1, "fair_value": 30.154596, "relative_strength": -5.412656, "rate_of_change": 0.30123226524349955, "market_dynamics": 1.189952, "expectation": {"probability": 60.8094, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.79, "high": 35.83, "low": 35.5895, "close": 35.5895, "volume": 5462}, "trend_line": 33.8862, "activity_lines": {"activity_5": 35.729427, "activity_10": 35.635342, "activity_20": 35.259847, "activity_30": 34.716917}, "trend_signal": 1, "fair_value": 30.202606, "relative_strength": -4.400958, "rate_of_change": 0.27550002811224694, "market_dynamics": 0.858308, "expectation": {"probability": 60.2533, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.65, "high": 35.65, "low": 35.1676, "close": 35.1676, "volume": 8485}, "trend_line": 33.995497, "activity_lines": {"activity_5": 35.54558, "activity_10": 35.570045, "activity_20": 35.291016, "activity_30": 34.799588}, "trend_signal": 1, "fair_value": 30.247748, "relative_strength": -2.44793, "rate_of_change": 0.32254132950876163, "market_dynamics": 0.27718, "expectation": {"probability": 59.6033, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.29, "high": 35.7482, "low": 35.29, "close": 35.7307, "volume": 4362}, "trend_line": 34.13228, "activity_lines": {"activity_5": 35.570613, "activity_10": 35.607175, "activity_20": 35.36726, "activity_30": 34.911537}, "trend_signal": 1, "fair_value": 30.296503, "relative_strength": -3.334328, "rate_of_change": 0.402356229708897, "market_dynamics": -0.120117, "expectation": {"probability": 59.6472, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.76, "high": 35.87, "low": 35.497, "close": 35.87, "volume": 3468}, "trend_line": 34.26995, "activity_lines": {"activity_5": 35.649033, "activity_10": 35.658613, "activity_20": 35.44592, "activity_30": 35.023648}, "trend_signal": 1, "fair_value": 30.345413, "relative_strength": -3.418773, "rate_of_change": 0.403342525023233, "market_dynamics": -0.388743, "expectation": {"probability": 59.8272, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.9531, "high": 36.1751, "low": 35.93, "close": 36.1751, "volume": 2580}, "trend_line": 34.415013, "activity_lines": {"activity_5": 35.831487, "activity_10": 35.756796, "activity_20": 35.544613, "activity_30": 35.14656}, "trend_signal": 1, "fair_value": 30.396744, "relative_strength": -4.248679, "rate_of_change": 0.4232950442005325, "market_dynamics": -0.448142, "expectation": {"probability": 60.6158, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.19, "high": 36.38, "low": 36.13, "close": 36.3702, "volume": 3805}, "trend_line": 34.58202, "activity_lines": {"activity_5": 36.052693, "activity_10": 35.878178, "activity_20": 35.651833, "activity_30": 35.272702}, "trend_signal": 1, "fair_value": 30.449666, "relative_strength": -5.149246, "rate_of_change": 0.48527367983268843, "market_dynamics": -0.271202, "expectation": {"probability": 61.396, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.4025, "high": 36.46, "low": 36.3401, "close": 36.4313, "volume": 4180}, "trend_line": 34.770267, "activity_lines": {"activity_5": 36.24222, "activity_10": 35.994609, "activity_20": 35.754356, "activity_30": 35.39201}, "trend_signal": 1, "fair_value": 30.501726, "relative_strength": -4.8428, "rate_of_change": 0.5443493468571152, "market_dynamics": -0.155806, "expectation": {"probability": 61.533, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.4435, "high": 36.4435, "low": 36.2601, "close": 36.4163, "volume": 6507}, "trend_line": 34.914497, "activity_lines": {"activity_5": 36.3425, "activity_10": 36.091113, "activity_20": 35.84348, "activity_30": 35.498206}, "trend_signal": 1, "fair_value": 30.553465, "relative_strength": -4.379295, "rate_of_change": 0.4148084338840433, "market_dynamics": -0.060892, "expectation": {"probability": 61.0495, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.4296, "high": 36.61, "low": 36.4296, "close": 36.57, "volume": 2101}, "trend_line": 35.053437, "activity_lines": {"activity_5": 36.448307, "activity_10": 36.204993, "activity_20": 35.937212, "activity_30": 35.605012}, "trend_signal": 1, "fair_value": 30.605752, "relative_strength": -5.02511, "rate_of_change": 0.3979435820026426, "market_dynamics": -0.002603, "expectation": {"probability": 60.8879, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.5832, "high": 36.8, "low": 36.56, "close": 36.6758, "volume": 8328}, "trend_line": 35.178643, "activity_lines": {"activity_5": 36.542713, "activity_10": 36.326018, "activity_20": 36.031416, "activity_30": 35.709681}, "trend_signal": 1, "fair_value": 30.659288, "relative_strength": -6.14224, "rate_of_change": 0.3571860870590196, "market_dynamics": 0.105474, "expectation": {"probability": 61.9547, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.7, "high": 36.76, "low": 36.698, "close": 36.7424, "volume": 3174}, "trend_line": 35.298527, "activity_lines": {"activity_5": 36.62594, "activity_10": 36.442882, "activity_20": 36.12284, "activity_30": 35.810568}, "trend_signal": 1, "fair_value": 30.712124, "relative_strength": -6.401899, "rate_of_change": 0.34078631174033347, "market_dynamics": 0.145015, "expectation": {"probability": 61.9547, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.78, "high": 36.86, "low": 36.7, "close": 36.7998, "volume": 8770}, "trend_line": 35.412813, "activity_lines": {"activity_5": 36.703487, "activity_10": 36.54922, "activity_20": 36.211312, "activity_30": 35.907425}, "trend_signal": 1, "fair_value": 30.764847, "relative_strength": -6.051386, "rate_of_change": 0.3237698842220807, "market_dynamics": 0.275144, "expectation": {"probability": 62.017, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.79, "high": 36.9377, "low": 36.79, "close": 36.9201, "volume": 6493}, "trend_line": 35.52841, "activity_lines": {"activity_5": 36.796567, "activity_10": 36.647755, "activity_20": 36.303481, "activity_30": 36.004669}, "trend_signal": 1, "fair_value": 30.81831, "relative_strength": -7.327762, "rate_of_change": 0.3264270477468171, "market_dynamics": 0.38244, "expectation": {"probability": 62.2426, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.935, "high": 37.0185, "low": 36.935, "close": 37.0036, "volume": 4415}, "trend_line": 35.629373, "activity_lines": {"activity_5": 36.883893, "activity_10": 36.739845, "activity_20": 36.395053, "activity_30": 36.099843}, "trend_signal": 1, "fair_value": 30.872531, "relative_strength": -7.82542, "rate_of_change": 0.28417539653477353, "market_dynamics": 0.420281, "expectation": {"probability": 63.0499, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.0039, "high": 37.08, "low": 36.915, "close": 36.915, "volume": 7188}, "trend_line": 35.72441, "activity_lines": {"activity_5": 36.91278, "activity_10": 36.795216, "activity_20": 36.470503, "activity_30": 36.182786}, "trend_signal": 1, "fair_value": 30.925648, "relative_strength": -6.053529, "rate_of_change": 0.2667377840188145, "market_dynamics": 0.515006, "expectation": {"probability": 61.8867, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.01, "high": 37.01, "low": 36.8362, "close": 36.9324, "volume": 5206}, "trend_line": 35.81676, "activity_lines": {"activity_5": 36.93152, "activity_10": 36.840298, "activity_20": 36.540872, "activity_30": 36.260721}, "trend_signal": 1, "fair_value": 30.978837, "relative_strength": -5.098431, "rate_of_change": 0.2585067185154444, "market_dynamics": 0.577728, "expectation": {"probability": 62.163, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.9101, "high": 37.025, "low": 36.63, "close": 36.6767, "volume": 3402}, "trend_line": 35.908737, "activity_lines": {"activity_5": 36.85236, "activity_10": 36.828667, "activity_20": 36.580006, "activity_30": 36.316201}, "trend_signal": 1, "fair_value": 31.02997, "relative_strength": -3.587876, "rate_of_change": 0.25679877241827564, "market_dynamics": 0.292505, "expectation": {"probability": 61.256, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.01, "high": 36.85, "low": 35.96, "close": 36.8452, "volume": 14771}, "trend_line": 35.99324, "activity_lines": {"activity_5": 36.837573, "activity_10": 36.843211, "activity_20": 36.629513, "activity_30": 36.376618}, "trend_signal": 1, "fair_value": 31.081734, "relative_strength": -3.036706, "rate_of_change": 0.23532712943927264, "market_dynamics": 0.107543, "expectation": {"probability": 61.5061, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.85, "high": 37.2597, "low": 36.85, "close": 37.22, "volume": 23437}, "trend_line": 36.082143, "activity_lines": {"activity_5": 36.952713, "activity_10": 36.918102, "activity_20": 36.709906, "activity_30": 36.455764}, "trend_signal": 1, "fair_value": 31.136221, "relative_strength": -5.630851, "rate_of_change": 0.24699915873092268, "market_dynamics": 0.02725, "expectation": {"probability": 62.2459, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.25, "high": 37.32, "low": 37.2201, "close": 37.275, "volume": 4265}, "trend_line": 36.165973, "activity_lines": {"activity_5": 37.07176, "activity_10": 36.991175, "activity_20": 36.789274, "activity_30": 36.532722}, "trend_signal": 1, "fair_value": 31.190737, "relative_strength": -6.599242, "rate_of_change": 0.23233098987496104, "market_dynamics": -0.226559, "expectation": {"probability": 61.8389, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.2301, "high": 37.3601, "low": 37.23, "close": 37.3601, "volume": 9896}, "trend_line": 36.245487, "activity_lines": {"activity_5": 37.195173, "activity_10": 37.068825, "activity_20": 36.869633, "activity_30": 36.609763}, "trend_signal": 1, "fair_value": 31.245781, "relative_strength": -6.447051, "rate_of_change": 0.2198585947072296, "market_dynamics": -0.052915, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.24, "high": 37.2801, "low": 37.2, "close": 37.22, "volume": 23031}, "trend_line": 36.31382, "activity_lines": {"activity_5": 37.243373, "activity_10": 37.109773, "activity_20": 36.928217, "activity_30": 36.672635}, "trend_signal": 1, "fair_value": 31.299851, "relative_strength": -2.626742, "rate_of_change": 0.18852829870930593, "market_dynamics": -0.068137, "expectation": {"probability": 61.4501, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.3001, "high": 37.46, "low": 37.28, "close": 37.4251, "volume": 4690}, "trend_line": 36.3905, "activity_lines": {"activity_5": 37.32372, "activity_10": 37.180371, "activity_20": 36.996561, "activity_30": 36.74433}, "trend_signal": 1, "fair_value": 31.355239, "relative_strength": -5.652781, "rate_of_change": 0.21115927765242873, "market_dynamics": -0.249182, "expectation": {"probability": 61.8885, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.4363, "high": 37.5599, "low": 37.39, "close": 37.486, "volume": 101473}, "trend_line": 36.460367, "activity_lines": {"activity_5": 37.385707, "activity_10": 37.25286, "activity_20": 37.062637, "activity_30": 36.815008}, "trend_signal": 1, "fair_value": 31.410726, "relative_strength": -6.591681, "rate_of_change": 0.1919924156029596, "market_dynamics": -0.158591, "expectation": {"probability": 61.8885, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.515, "high": 37.58, "low": 37.4501, "close": 37.571, "volume": 50055}, "trend_line": 36.5294, "activity_lines": {"activity_5": 37.458293, "activity_10": 37.332033, "activity_20": 37.129113, "activity_30": 36.886661}, "trend_signal": 1, "fair_value": 31.464899, "relative_strength": -6.672467, "rate_of_change": 0.18933709581147268, "market_dynamics": -0.137742, "expectation": {"probability": 62.1243, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.56, "high": 37.66, "low": 37.1439, "close": 37.46, "volume": 2652350}, "trend_line": 36.59517, "activity_lines": {"activity_5": 37.474147, "activity_10": 37.379096, "activity_20": 37.17837, "activity_30": 36.9467}, "trend_signal": 1, "fair_value": 31.518385, "relative_strength": -6.951667, "rate_of_change": 0.18004675685886037, "market_dynamics": -0.134537, "expectation": {"probability": 62.1169, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.42, "high": 37.98, "low": 37.1899, "close": 37.72, "volume": 193274}, "trend_line": 36.66966, "activity_lines": {"activity_5": 37.570007, "activity_10": 37.46384, "activity_20": 37.2472, "activity_30": 37.01927}, "trend_signal": 1, "fair_value": 31.571341, "relative_strength": -7.12702, "rate_of_change": 0.2035514522818101, "market_dynamics": -0.041233, "expectation": {"probability": 61.9776, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.84, "high": 37.99, "low": 37.7001, "close": 37.9618, "volume": 108487}, "trend_line": 36.740553, "activity_lines": {"activity_5": 37.713133, "activity_10": 37.573578, "activity_20": 37.332921, "activity_30": 37.102634}, "trend_signal": 1, "fair_value": 31.624122, "relative_strength": -7.064198, "rate_of_change": 0.19332876279735917, "market_dynamics": -0.005837, "expectation": {"probability": 61.9776, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.9311, "high": 38.019, "low": 37.5588, "close": 37.7297, "volume": 226437}, "trend_line": 36.801377, "activity_lines": {"activity_5": 37.743113, "activity_10": 37.620815, "activity_20": 37.389178, "activity_30": 37.166449}, "trend_signal": 1, "fair_value": 31.674187, "relative_strength": -6.468665, "rate_of_change": 0.1655500394890729, "market_dynamics": -0.074559, "expectation": {"probability": 61.465, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.85, "high": 37.9, "low": 37.3463, "close": 37.393, "volume": 89145}, "trend_line": 36.855113, "activity_lines": {"activity_5": 37.644613, "activity_10": 37.597565, "activity_20": 37.407846, "activity_30": 37.204619}, "trend_signal": 1, "fair_value": 31.72058, "relative_strength": -5.761731, "rate_of_change": 0.14601627542360893, "market_dynamics": -0.324795, "expectation": {"probability": 60.6146, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.439, "high": 38.54, "low": 37.27, "close": 38.4451, "volume": 122559}, "trend_line": 36.9503, "activity_lines": {"activity_5": 37.90868, "activity_10": 37.763462, "activity_20": 37.523299, "activity_30": 37.307198}, "trend_signal": 1, "fair_value": 31.773786, "relative_strength": -7.244191, "rate_of_change": 0.25827352638966455, "market_dynamics": -0.120638, "expectation": {"probability": 61.1224, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.5, "high": 38.52, "low": 37.97, "close": 38.0301, "volume": 139958}, "trend_line": 37.045717, "activity_lines": {"activity_5": 37.96874, "activity_10": 37.834176, "activity_20": 37.59112, "activity_30": 37.376863}, "trend_signal": 1, "fair_value": 31.824296, "relative_strength": -6.059762, "rate_of_change": 0.25823065036009113, "market_dynamics": -0.197474, "expectation": {"probability": 60.4708, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.03, "high": 38.45, "low": 37.96, "close": 38.4047, "volume": 77315}, "trend_line": 37.13485, "activity_lines": {"activity_5": 38.132993, "activity_10": 37.958271, "activity_20": 37.688759, "activity_30": 37.464539}, "trend_signal": 1, "fair_value": 31.879504, "relative_strength": -6.447217, "rate_of_change": 0.24060271258887173, "market_dynamics": -0.037794, "expectation": {"probability": 61.0849, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.4901, "high": 38.709, "low": 38.46, "close": 38.705, "volume": 37897}, "trend_line": 37.22935, "activity_lines": {"activity_5": 38.36782, "activity_10": 38.119155, "activity_20": 37.807928, "activity_30": 37.565839}, "trend_signal": 1, "fair_value": 31.938569, "relative_strength": -6.571276, "rate_of_change": 0.2544779364936077, "market_dynamics": 0.490089, "expectation": {"probability": 62.4674, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.6801, "high": 38.9395, "low": 38.6604, "close": 38.9108, "volume": 527542}, "trend_line": 37.32054, "activity_lines": {"activity_5": 38.606227, "activity_10": 38.295293, "activity_20": 37.938595, "activity_30": 37.67432}, "trend_signal": 1, "fair_value": 31.994346, "relative_strength": -6.635112, "rate_of_change": 0.24494115529818425, "market_dynamics": 0.628489, "expectation": {"probability": 62.5695, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.895, "high": 38.94, "low": 38.71, "close": 38.7659, "volume": 55450}, "trend_line": 37.400397, "activity_lines": {"activity_5": 38.695147, "activity_10": 38.420725, "activity_20": 38.045958, "activity_30": 37.767569}, "trend_signal": 1, "fair_value": 32.051126, "relative_strength": -6.194033, "rate_of_change": 0.21397600356264124, "market_dynamics": 0.869949, "expectation": {"probability": 62.2746, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.79, "high": 38.88, "low": 38.08, "close": 38.3616, "volume": 84016}, "trend_line": 37.46474, "activity_lines": {"activity_5": 38.627913, "activity_10": 38.448905, "activity_20": 38.106086, "activity_30": 37.829582}, "trend_signal": 1, "fair_value": 32.102974, "relative_strength": -5.224932, "rate_of_change": 0.17203828077012373, "market_dynamics": 0.730325, "expectation": {"probability": 61.4399, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.44, "high": 38.85, "low": 38.2601, "close": 38.575, "volume": 36914}, "trend_line": 37.536697, "activity_lines": {"activity_5": 38.609713, "activity_10": 38.50422, "activity_20": 38.178514, "activity_30": 37.901212}, "trend_signal": 1, "fair_value": 32.155305, "relative_strength": -5.103725, "rate_of_change": 0.19206592652183788, "market_dynamics": 0.525828, "expectation": {"probability": 61.8442, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.221, "high": 38.5246, "low": 38.0079, "close": 38.4898, "volume": 71941}, "trend_line": 37.60069, "activity_lines": {"activity_5": 38.55176, "activity_10": 38.532895, "activity_20": 38.23459, "activity_30": 37.962702}, "trend_signal": 1, "fair_value": 32.208471, "relative_strength": -4.598475, "rate_of_change": 0.17048116940071611, "market_dynamics": 0.147382, "expectation": {"probability": 61.573, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.66, "high": 38.81, "low": 37.89, "close": 37.97, "volume": 78549}, "trend_line": 37.64383, "activity_lines": {"activity_5": 38.334887, "activity_10": 38.45324, "activity_20": 38.235116, "activity_30": 37.986529}, "trend_signal": 1, "fair_value": 32.25849, "relative_strength": -3.825648, "rate_of_change": 0.11473193710009329, "market_dynamics": -0.355013, "expectation": {"probability": 61.4245, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.891, "high": 38.771, "low": 37.891, "close": 38.7538, "volume": 44518}, "trend_line": 37.710877, "activity_lines": {"activity_5": 38.442, "activity_10": 38.505604, "activity_20": 38.306979, "activity_30": 38.05814}, "trend_signal": 1, "fair_value": 32.319261, "relative_strength": -4.439828, "rate_of_change": 0.17810886936850553, "market_dynamics": -0.455633, "expectation": {"probability": 62.0655, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.8791, "high": 39.21, "low": 38.82, "close": 39.1376, "volume": 79824}, "trend_line": 37.788803, "activity_lines": {"activity_5": 38.677853, "activity_10": 38.622136, "activity_20": 38.408758, "activity_30": 38.150186}, "trend_signal": 1, "fair_value": 32.381717, "relative_strength": -4.931076, "rate_of_change": 0.20664064641084304, "market_dynamics": -0.456971, "expectation": {"probability": 62.0783, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.8, "high": 39.2389, "low": 38.7071, "close": 38.9388, "volume": 42521}, "trend_line": 37.856093, "activity_lines": {"activity_5": 38.795707, "activity_10": 38.682387, "activity_20": 38.482472, "activity_30": 38.22438}, "trend_signal": 1, "fair_value": 32.441288, "relative_strength": -4.258322, "rate_of_change": 0.17806861995602202, "market_dynamics": -0.428075, "expectation": {"probability": 61.506, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.5216, "high": 39.218, "low": 38.5216, "close": 38.9535, "volume": 50432}, "trend_line": 37.92109, "activity_lines": {"activity_5": 38.894207, "activity_10": 38.7356, "activity_20": 38.550379, "activity_30": 38.29518}, "trend_signal": 1, "fair_value": 32.50273, "relative_strength": -3.884338, "rate_of_change": 0.1716949501365558, "market_dynamics": -0.149661, "expectation": {"probability": 62.1421, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.04, "high": 39.3493, "low": 38.94, "close": 39.3096, "volume": 54122}, "trend_line": 38.00091, "activity_lines": {"activity_5": 39.080493, "activity_10": 38.84904, "activity_20": 38.645211, "activity_30": 38.384762}, "trend_signal": 1, "fair_value": 32.56811, "relative_strength": -4.242165, "rate_of_change": 0.21048973012114894, "market_dynamics": -0.018316, "expectation": {"probability": 62.8908, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.2817, "high": 39.42, "low": 38.8833, "close": 38.9247, "volume": 44320}, "trend_line": 38.06732, "activity_lines": {"activity_5": 39.049173, "activity_10": 38.885247, "activity_20": 38.695107, "activity_30": 38.444361}, "trend_signal": 1, "fair_value": 32.630267, "relative_strength": -3.48013, "rate_of_change": 0.17475897287724096, "market_dynamics": -0.122411, "expectation": {"probability": 62.6224, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.0, "high": 39.01, "low": 38.23, "close": 38.6301, "volume": 333207}, "trend_line": 38.132433, "activity_lines": {"activity_5": 38.90826, "activity_10": 38.865004, "activity_20": 38.709971, "activity_30": 38.480669}, "trend_signal": 1, "fair_value": 32.691974, "relative_strength": -3.140895, "rate_of_change": 0.17104697677692215, "market_dynamics": -0.262182, "expectation": {"probability": 62.3607, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.6108, "high": 38.699, "low": 37.52, "close": 37.9386, "volume": 57955}, "trend_line": 38.16888, "activity_lines": {"activity_5": 38.57068, "activity_10": 38.714151, "activity_20": 38.654645, "activity_30": 38.468164}, "trend_signal": 1, "fair_value": 32.752479, "relative_strength": -1.735892, "rate_of_change": 0.09558005386124342, "market_dynamics": -0.615472, "expectation": {"probability": 60.6256, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.569, "high": 37.569, "low": 36.7801, "close": 37.37, "volume": 105750}, "trend_line": 38.17388, "activity_lines": {"activity_5": 38.110247, "activity_10": 38.471487, "activity_20": 38.545276, "activity_30": 38.416623}, "trend_signal": 0, "fair_value": 32.80205, "relative_strength": -0.843736, "rate_of_change": 0.013099677014351618, "market_dynamics": -0.969971, "expectation": {"probability": 56.9928, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.33, "high": 37.7099, "low": 37.19, "close": 37.4869, "volume": 75397}, "trend_line": 38.180943, "activity_lines": {"activity_5": 37.794347, "activity_10": 38.270438, "activity_20": 38.448754, "activity_30": 38.372302}, "trend_signal": 0, "fair_value": 32.850292, "relative_strength": -0.947868, "rate_of_change": 0.018502180024672008, "market_dynamics": -1.235557, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.78, "high": 38.04, "low": 37.0501, "close": 37.0968, "volume": 41262}, "trend_line": 38.172167, "activity_lines": {"activity_5": 37.469927, "activity_10": 38.007245, "activity_20": 38.314632, "activity_30": 38.302357}, "trend_signal": 0, "fair_value": 32.895763, "relative_strength": -0.432404, "rate_of_change": -0.02298528876040975, "market_dynamics": -1.431696, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.791, "high": 37.56, "low": 34.7545, "close": 34.7545, "volume": 75101}, "trend_line": 38.089983, "activity_lines": {"activity_5": 36.4866, "activity_10": 37.348307, "activity_20": 37.963854, "activity_30": 38.081863}, "trend_signal": 0, "fair_value": 32.927411, "relative_strength": 2.614345, "rate_of_change": -0.21529823025243797, "market_dynamics": -1.438354, "expectation": {"probability": 47.7029, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.37, "high": 36.6592, "low": 34.01, "close": 36.0297, "volume": 53476}, "trend_line": 38.04347, "activity_lines": {"activity_5": 36.186713, "activity_10": 37.000916, "activity_20": 37.750122, "activity_30": 37.948941}, "trend_signal": 0, "fair_value": 32.969326, "relative_strength": 0.758186, "rate_of_change": -0.12211347009526723, "market_dynamics": -1.457733, "expectation": {"probability": 51.3338, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.4045, "high": 36.54, "low": 35.4861, "close": 35.7519, "volume": 32776}, "trend_line": 37.985667, "activity_lines": {"activity_5": 35.921487, "activity_10": 36.655909, "activity_20": 37.521243, "activity_30": 37.801098}, "trend_signal": 0, "fair_value": 33.012769, "relative_strength": 1.528329, "rate_of_change": -0.15193934727825784, "market_dynamics": -1.450878, "expectation": {"probability": 50.0383, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.46, "high": 36.92, "low": 35.0, "close": 36.8868, "volume": 32760}, "trend_line": 37.96286, "activity_lines": {"activity_5": 36.142433, "activity_10": 36.575458, "activity_20": 37.414511, "activity_30": 37.730203}, "trend_signal": 0, "fair_value": 33.067874, "relative_strength": 0.262975, "rate_of_change": -0.06004106759531231, "market_dynamics": -1.353799, "expectation": {"probability": 52.8534, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.89, "high": 37.7, "low": 36.5, "close": 37.6078, "volume": 41472}, "trend_line": 37.967787, "activity_lines": {"activity_5": 36.64372, "activity_10": 36.670149, "activity_20": 37.386085, "activity_30": 37.707296}, "trend_signal": 0, "fair_value": 33.127679, "relative_strength": -0.550447, "rate_of_change": 0.012978474224550321, "market_dynamics": -1.157795, "expectation": {"probability": 57.9397, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.45, "high": 37.7301, "low": 37.15, "close": 37.5067, "volume": 53148}, "trend_line": 37.960677, "activity_lines": {"activity_5": 37.07724, "activity_10": 36.770402, "activity_20": 37.353544, "activity_30": 37.677549}, "trend_signal": 0, "fair_value": 33.189426, "relative_strength": -0.28109, "rate_of_change": -0.018726400882949513, "market_dynamics": -0.909391, "expectation": {"probability": 60.608, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.18, "high": 38.87, "low": 38.14, "close": 38.845, "volume": 52798}, "trend_line": 37.990117, "activity_lines": {"activity_5": 37.77338, "activity_10": 37.134407, "activity_20": 37.452532, "activity_30": 37.734602}, "trend_signal": 0, "fair_value": 33.263026, "relative_strength": -1.794076, "rate_of_change": 0.07755393825036636, "market_dynamics": -0.497794, "expectation": {"probability": 59.9762, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.56, "high": 38.899, "low": 38.11, "close": 38.1958, "volume": 70650}, "trend_line": 38.005653, "activity_lines": {"activity_5": 38.065433, "activity_10": 37.363896, "activity_20": 37.488405, "activity_30": 37.747872}, "trend_signal": 0, "fair_value": 33.325263, "relative_strength": -0.812307, "rate_of_change": 0.04089484641493585, "market_dynamics": -0.173859, "expectation": {"probability": 59.9914, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.52, "high": 38.79, "low": 38.41, "close": 38.7429, "volume": 36606}, "trend_line": 38.05065, "activity_lines": {"activity_5": 38.376927, "activity_10": 37.677844, "activity_20": 37.577783, "activity_30": 37.795436}, "trend_signal": 0, "fair_value": 33.391984, "relative_strength": -1.026291, "rate_of_change": 0.11839554499956904, "market_dynamics": 0.09402, "expectation": {"probability": 59.1402, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.53, "high": 39.2, "low": 38.53, "close": 39.1399, "volume": 45565}, "trend_line": 38.07381, "activity_lines": {"activity_5": 38.697013, "activity_10": 38.041136, "activity_20": 37.70129, "activity_30": 37.86571}, "trend_signal": 0, "fair_value": 33.466742, "relative_strength": -1.52449, "rate_of_change": 0.06086624012994335, "market_dynamics": 0.368473, "expectation": {"probability": 59.4585, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.15, "high": 39.365, "low": 38.975, "close": 38.9785, "volume": 53976}, "trend_line": 38.105423, "activity_lines": {"activity_5": 38.86116, "activity_10": 38.337936, "activity_20": 37.807588, "activity_30": 37.924077}, "trend_signal": 0, "fair_value": 33.546377, "relative_strength": -1.489437, "rate_of_change": 0.0830308288033168, "market_dynamics": 0.491396, "expectation": {"probability": 60.6096, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.2, "high": 39.3999, "low": 38.9108, "close": 39.0048, "volume": 35900}, "trend_line": 38.125427, "activity_lines": {"activity_5": 38.935953, "activity_10": 38.562718, "activity_20": 37.917147, "activity_30": 37.982102}, "trend_signal": 0, "fair_value": 33.619862, "relative_strength": -1.187699, "rate_of_change": 0.05249646487325473, "market_dynamics": 0.590774, "expectation": {"probability": 59.2458, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.1478, "high": 40.08, "low": 39.0, "close": 40.0033, "volume": 217007}, "trend_line": 38.168703, "activity_lines": {"activity_5": 39.332927, "activity_10": 38.914953, "activity_20": 38.121488, "activity_30": 38.103255}, "trend_signal": 0, "fair_value": 33.701596, "relative_strength": -1.961525, "rate_of_change": 0.1135095483651862, "market_dynamics": 0.800757, "expectation": {"probability": 59.6264, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.07, "high": 40.5099, "low": 40.0208, "close": 40.4185, "volume": 230124}, "trend_line": 38.21896, "activity_lines": {"activity_5": 39.7478, "activity_10": 39.26538, "activity_20": 38.360372, "activity_30": 38.248403}, "trend_signal": 1, "fair_value": 33.783784, "relative_strength": -2.51819, "rate_of_change": 0.1316707041368474, "market_dynamics": 0.972124, "expectation": {"probability": 61.2757, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.2764, "high": 40.51, "low": 40.127, "close": 40.3548, "volume": 36654}, "trend_line": 38.271923, "activity_lines": {"activity_5": 40.029733, "activity_10": 39.540013, "activity_20": 38.587909, "activity_30": 38.386199}, "trend_signal": 1, "fair_value": 33.86636, "relative_strength": -2.341367, "rate_of_change": 0.1385778158275325, "market_dynamics": 1.040878, "expectation": {"probability": 61.6646, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.31, "high": 40.61, "low": 40.21, "close": 40.5634, "volume": 2395836}, "trend_line": 38.345317, "activity_lines": {"activity_5": 40.300207, "activity_10": 39.802627, "activity_20": 38.828503, "activity_30": 38.534036}, "trend_signal": 1, "fair_value": 33.947647, "relative_strength": -2.35841, "rate_of_change": 0.19176982562386635, "market_dynamics": 1.246507, "expectation": {"probability": 60.9988, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.665, "high": 41.04, "low": 40.53, "close": 41.0041, "volume": 30889}, "trend_line": 38.426287, "activity_lines": {"activity_5": 40.61192, "activity_10": 40.089793, "activity_20": 39.101862, "activity_30": 38.705571}, "trend_signal": 1, "fair_value": 34.027744, "relative_strength": -2.650353, "rate_of_change": 0.21116007464484035, "market_dynamics": 1.245347, "expectation": {"probability": 61.2979, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.03, "high": 41.1265, "low": 40.32, "close": 40.3886, "volume": 10347}, "trend_line": 38.48958, "activity_lines": {"activity_5": 40.58518, "activity_10": 40.225793, "activity_20": 39.302004, "activity_30": 38.832171}, "trend_signal": 1, "fair_value": 34.103726, "relative_strength": -1.60456, "rate_of_change": 0.16471276550865946, "market_dynamics": 1.163081, "expectation": {"probability": 61.8433, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.67, "high": 41.15, "low": 40.67, "close": 41.1016, "volume": 12959}, "trend_line": 38.593967, "activity_lines": {"activity_5": 40.77042, "activity_10": 40.45156, "activity_20": 39.555677, "activity_30": 39.000689}, "trend_signal": 1, "fair_value": 34.181121, "relative_strength": -2.140788, "rate_of_change": 0.2712084673306455, "market_dynamics": 1.229857, "expectation": {"probability": 61.0253, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.16, "high": 41.4869, "low": 41.0223, "close": 41.4051, "volume": 8414}, "trend_line": 38.682343, "activity_lines": {"activity_5": 41.011287, "activity_10": 40.689624, "activity_20": 39.821042, "activity_30": 39.182052}, "trend_signal": 1, "fair_value": 34.261313, "relative_strength": -2.273751, "rate_of_change": 0.2289891578131986, "market_dynamics": 1.271811, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.04, "high": 41.6066, "low": 41.03, "close": 41.5376, "volume": 20858}, "trend_line": 38.762343, "activity_lines": {"activity_5": 41.2263, "activity_10": 40.910593, "activity_20": 40.07851, "activity_30": 39.366262}, "trend_signal": 1, "fair_value": 34.34576, "relative_strength": -2.166096, "rate_of_change": 0.20681270521798095, "market_dynamics": 1.314577, "expectation": {"probability": 62.1965, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.5, "high": 41.76, "low": 41.44, "close": 41.56, "volume": 359743}, "trend_line": 38.849717, "activity_lines": {"activity_5": 41.383833, "activity_10": 41.089105, "activity_20": 40.305811, "activity_30": 39.546756}, "trend_signal": 1, "fair_value": 34.43241, "relative_strength": -1.997307, "rate_of_change": 0.22540949085558876, "market_dynamics": 1.497591, "expectation": {"probability": 62.5322, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.07, "high": 41.9581, "low": 41.07, "close": 41.7241, "volume": 55977}, "trend_line": 38.94207, "activity_lines": {"activity_5": 41.559007, "activity_10": 41.250996, "activity_20": 40.522406, "activity_30": 39.7322}, "trend_signal": 1, "fair_value": 34.517115, "relative_strength": -1.791826, "rate_of_change": 0.23771859136065984, "market_dynamics": 1.548171, "expectation": {"probability": 62.9514, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.7971, "high": 42.185, "low": 41.77, "close": 42.1591, "volume": 18654}, "trend_line": 39.037053, "activity_lines": {"activity_5": 41.790147, "activity_10": 41.460691, "activity_20": 40.75199, "activity_30": 39.939751}, "trend_signal": 1, "fair_value": 34.60752, "relative_strength": -2.208793, "rate_of_change": 0.24390845170788084, "market_dynamics": 1.519115, "expectation": {"probability": 63.5437, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.2374, "high": 42.4092, "low": 42.16, "close": 42.4092, "volume": 12604}, "trend_line": 39.153203, "activity_lines": {"activity_5": 42.034153, "activity_10": 41.684211, "activity_20": 40.980287, "activity_30": 40.157309}, "trend_signal": 1, "fair_value": 34.704342, "relative_strength": -2.747469, "rate_of_change": 0.2975378289954355, "market_dynamics": 1.537981, "expectation": {"probability": 63.8608, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.41, "high": 42.58, "low": 42.3204, "close": 42.5398, "volume": 14199}, "trend_line": 39.283527, "activity_lines": {"activity_5": 42.254753, "activity_10": 41.894124, "activity_20": 41.198159, "activity_30": 40.375799}, "trend_signal": 1, "fair_value": 34.805809, "relative_strength": -2.10601, "rate_of_change": 0.33285654816031696, "market_dynamics": 1.46361, "expectation": {"probability": 64.1725, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.5999, "high": 42.87, "low": 42.55, "close": 42.7378, "volume": 126693}, "trend_line": 39.4435, "activity_lines": {"activity_5": 42.47454, "activity_10": 42.104102, "activity_20": 41.41092, "activity_30": 40.598655}, "trend_signal": 1, "fair_value": 34.907697, "relative_strength": -2.670691, "rate_of_change": 0.4072266729003249, "market_dynamics": 1.43507, "expectation": {"probability": 64.4788, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.76, "high": 42.8694, "low": 42.0495, "close": 42.0495, "volume": 76499}, "trend_line": 39.599483, "activity_lines": {"activity_5": 42.386373, "activity_10": 42.157413, "activity_20": 41.539592, "activity_30": 40.766784}, "trend_signal": 1, "fair_value": 35.007244, "relative_strength": -1.821515, "rate_of_change": 0.3954593278993981, "market_dynamics": 1.15102, "expectation": {"probability": 65.162, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.34, "high": 42.7396, "low": 42.09, "close": 42.525, "volume": 165228}, "trend_line": 39.76742, "activity_lines": {"activity_5": 42.435013, "activity_10": 42.26698, "activity_20": 41.695199, "activity_30": 40.955527}, "trend_signal": 1, "fair_value": 35.104208, "relative_strength": -2.361299, "rate_of_change": 0.4240888700491418, "market_dynamics": 0.922977, "expectation": {"probability": 64.2354, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.69, "high": 43.12, "low": 42.5255, "close": 43.0637, "volume": 108947}, "trend_line": 39.966317, "activity_lines": {"activity_5": 42.638827, "activity_10": 42.448613, "activity_20": 41.8841, "activity_30": 41.16819}, "trend_signal": 1, "fair_value": 35.199939, "relative_strength": -2.934678, "rate_of_change": 0.5001506258137823, "market_dynamics": 0.821891, "expectation": {"probability": 64.4857, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.2733, "high": 43.41, "low": 43.01, "close": 43.0909, "volume": 45651}, "trend_line": 40.244197, "activity_lines": {"activity_5": 42.808073, "activity_10": 42.605035, "activity_20": 42.056907, "activity_30": 41.369776}, "trend_signal": 1, "fair_value": 35.299415, "relative_strength": -3.470545, "rate_of_change": 0.6952854825227035, "market_dynamics": 0.681722, "expectation": {"probability": 64.7797, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.05, "high": 43.19, "low": 42.46, "close": 42.7238, "volume": 46580}, "trend_line": 40.467333, "activity_lines": {"activity_5": 42.818213, "activity_10": 42.666469, "activity_20": 42.17517, "activity_30": 41.529751}, "trend_signal": 1, "fair_value": 35.389467, "relative_strength": -2.67177, "rate_of_change": 0.5544550932399117, "market_dynamics": 0.683781, "expectation": {"probability": 65.4979, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.0598, "high": 43.1749, "low": 42.5991, "close": 42.765, "volume": 18003}, "trend_line": 40.701103, "activity_lines": {"activity_5": 42.84302, "activity_10": 42.714235, "activity_20": 42.279646, "activity_30": 41.677987}, "trend_signal": 1, "fair_value": 35.480388, "relative_strength": -2.65797, "rate_of_change": 0.577675825585046, "market_dynamics": 0.531007, "expectation": {"probability": 64.7943, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.55, "high": 42.55, "low": 41.99, "close": 42.2539, "volume": 39619}, "trend_line": 40.880007, "activity_lines": {"activity_5": 42.64976, "activity_10": 42.650147, "activity_20": 42.322296, "activity_30": 41.778168}, "trend_signal": 1, "fair_value": 35.565733, "relative_strength": -1.905364, "rate_of_change": 0.43955565528530205, "market_dynamics": 0.096103, "expectation": {"probability": 65.1788, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.52, "high": 43.28, "low": 42.49, "close": 43.2655, "volume": 78284}, "trend_line": 41.068597, "activity_lines": {"activity_5": 42.811773, "activity_10": 42.768264, "activity_20": 42.452548, "activity_30": 41.932071}, "trend_signal": 1, "fair_value": 35.656183, "relative_strength": -3.088701, "rate_of_change": 0.461325752708403, "market_dynamics": -0.095404, "expectation": {"probability": 63.8697, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.136, "high": 43.4089, "low": 43.118, "close": 43.4071, "volume": 15439}, "trend_line": 41.265277, "activity_lines": {"activity_5": 43.007533, "activity_10": 42.896556, "activity_20": 42.582426, "activity_30": 42.082942}, "trend_signal": 1, "fair_value": 35.750985, "relative_strength": -3.05517, "rate_of_change": 0.4789060605113943, "market_dynamics": -0.185698, "expectation": {"probability": 64.3605, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.3293, "high": 43.5237, "low": 43.23, "close": 43.295, "volume": 18936}, "trend_line": 41.41361, "activity_lines": {"activity_5": 43.144847, "activity_10": 42.988698, "activity_20": 42.688086, "activity_30": 42.213892}, "trend_signal": 1, "fair_value": 35.847371, "relative_strength": -2.707114, "rate_of_change": 0.35946202420984824, "market_dynamics": -0.234462, "expectation": {"probability": 65.7218, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.3608, "high": 43.39, "low": 42.86, "close": 43.3719, "volume": 12511}, "trend_line": 41.586147, "activity_lines": {"activity_5": 43.269713, "activity_10": 43.084691, "activity_20": 42.79016, "activity_30": 42.340233}, "trend_signal": 1, "fair_value": 35.944403, "relative_strength": -2.59676, "rate_of_change": 0.41661907764138023, "market_dynamics": -0.135729, "expectation": {"probability": 64.6802, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.49, "high": 43.7899, "low": 43.49, "close": 43.7799, "volume": 5846}, "trend_line": 41.754047, "activity_lines": {"activity_5": 43.49012, "activity_10": 43.230822, "activity_20": 42.916886, "activity_30": 42.481765}, "trend_signal": 1, "fair_value": 36.043944, "relative_strength": -3.003039, "rate_of_change": 0.4037402166639844, "market_dynamics": -0.158698, "expectation": {"probability": 64.7284, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.68, "high": 43.7142, "low": 43.4522, "close": 43.5214, "volume": 8902}, "trend_line": 41.900097, "activity_lines": {"activity_5": 43.522627, "activity_10": 43.307136, "activity_20": 43.006239, "activity_30": 42.595788}, "trend_signal": 1, "fair_value": 36.139559, "relative_strength": -2.508412, "rate_of_change": 0.3497864530353248, "market_dynamics": -0.265345, "expectation": {"probability": 65.73, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.715, "high": 44.04, "low": 43.7007, "close": 44.0004, "volume": 26200}, "trend_line": 42.067493, "activity_lines": {"activity_5": 43.69774, "activity_10": 43.46222, "activity_20": 43.131133, "activity_30": 42.731292}, "trend_signal": 1, "fair_value": 36.234225, "relative_strength": -2.903837, "rate_of_change": 0.39951220160658946, "market_dynamics": -0.212543, "expectation": {"probability": 64.214, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.955, "high": 44.035, "low": 43.8, "close": 43.9545, "volume": 3896}, "trend_line": 42.232483, "activity_lines": {"activity_5": 43.818, "activity_10": 43.592422, "activity_20": 43.239929, "activity_30": 42.853034}, "trend_signal": 1, "fair_value": 36.328964, "relative_strength": -2.60803, "rate_of_change": 0.39220307233426793, "market_dynamics": -0.036608, "expectation": {"probability": 65.6394, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.48, "high": 43.913, "low": 43.29, "close": 43.8513, "volume": 13095}, "trend_line": 42.36075, "activity_lines": {"activity_5": 43.859893, "activity_10": 43.681484, "activity_20": 43.327493, "activity_30": 42.957474}, "trend_signal": 1, "fair_value": 36.419444, "relative_strength": -2.450879, "rate_of_change": 0.3037164544646854, "market_dynamics": -0.043032, "expectation": {"probability": 64.9914, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.88, "high": 44.0795, "low": 43.77, "close": 43.9026, "volume": 21092}, "trend_line": 42.476887, "activity_lines": {"activity_5": 43.886927, "activity_10": 43.760122, "activity_20": 43.409813, "activity_30": 43.056948}, "trend_signal": 1, "fair_value": 36.508563, "relative_strength": -2.665692, "rate_of_change": 0.27416181252691424, "market_dynamics": 0.007635, "expectation": {"probability": 64.2689, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.1, "high": 44.12, "low": 43.3492, "close": 43.9368, "volume": 15426}, "trend_line": 42.596287, "activity_lines": {"activity_5": 43.91718, "activity_10": 43.815002, "activity_20": 43.487089, "activity_30": 43.151136}, "trend_signal": 1, "fair_value": 36.599214, "relative_strength": -2.342434, "rate_of_change": 0.28109404533340415, "market_dynamics": -0.100605, "expectation": {"probability": 64.0129, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.925, "high": 44.069, "low": 43.53, "close": 43.53, "volume": 14371}, "trend_line": 42.695173, "activity_lines": {"activity_5": 43.78414, "activity_10": 43.783713, "activity_20": 43.518347, "activity_30": 43.211375}, "trend_signal": 1, "fair_value": 36.68742, "relative_strength": -1.947907, "rate_of_change": 0.23214699440822212, "market_dynamics": -0.465319, "expectation": {"probability": 65.5546, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.39, "high": 43.9042, "low": 43.39, "close": 43.9042, "volume": 6412}, "trend_line": 42.791843, "activity_lines": {"activity_5": 43.807193, "activity_10": 43.818225, "activity_20": 43.580528, "activity_30": 43.289377}, "trend_signal": 1, "fair_value": 36.781666, "relative_strength": -2.150067, "rate_of_change": 0.22641903804910954, "market_dynamics": -0.63605, "expectation": {"probability": 64.28, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.7, "high": 44.0741, "low": 43.5709, "close": 43.7614, "volume": 7710}, "trend_line": 42.90427, "activity_lines": {"activity_5": 43.786, "activity_10": 43.815698, "activity_20": 43.623554, "activity_30": 43.351929}, "trend_signal": 1, "fair_value": 36.87222, "relative_strength": -1.921791, "rate_of_change": 0.26272997870177434, "market_dynamics": -0.739507, "expectation": {"probability": 65.4664, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.77, "high": 43.7981, "low": 43.1656, "close": 43.1656, "volume": 3609}, "trend_line": 42.97307, "activity_lines": {"activity_5": 43.5722, "activity_10": 43.697762, "activity_20": 43.601686, "activity_30": 43.368789}, "trend_signal": 1, "fair_value": 36.965481, "relative_strength": -1.22739, "rate_of_change": 0.1603569994315323, "market_dynamics": -1.010735, "expectation": {"probability": 65.2322, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.84, "high": 43.6, "low": 42.7532, "close": 42.7532, "volume": 12280}, "trend_line": 43.018007, "activity_lines": {"activity_5": 43.270067, "activity_10": 43.516013, "activity_20": 43.537491, "activity_30": 43.354604}, "trend_signal": 1, "fair_value": 37.053547, "relative_strength": -0.603494, "rate_of_change": 0.10457014125357425, "market_dynamics": -1.094738, "expectation": {"probability": 62.8831, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.02, "high": 43.2703, "low": 42.19, "close": 42.1946, "volume": 35274}, "trend_line": 43.039907, "activity_lines": {"activity_5": 42.86064, "activity_10": 43.246667, "activity_20": 43.421575, "activity_30": 43.301481}, "trend_signal": 0, "fair_value": 37.136362, "relative_strength": -0.039634, "rate_of_change": 0.05090891356264425, "market_dynamics": -1.211161, "expectation": {"probability": 62.2208, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.7, "high": 42.7, "low": 41.58, "close": 41.6083, "volume": 6481}, "trend_line": 43.041517, "activity_lines": {"activity_5": 42.344807, "activity_10": 42.903555, "activity_20": 43.254089, "activity_30": 43.209119}, "trend_signal": 0, "fair_value": 37.210362, "relative_strength": 0.879257, "rate_of_change": 0.0037407144025646834, "market_dynamics": -1.419103, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.665, "high": 42.7, "low": 41.5112, "close": 42.6052, "volume": 11327}, "trend_line": 43.070887, "activity_lines": {"activity_5": 42.314333, "activity_10": 42.784355, "activity_20": 43.186858, "activity_30": 43.18097}, "trend_signal": 0, "fair_value": 37.290908, "relative_strength": 0.00833, "rate_of_change": 0.06823644250271226, "market_dynamics": -1.3875, "expectation": {"probability": 57.7478, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.645, "high": 43.6975, "low": 42.58, "close": 43.6438, "volume": 68611}, "trend_line": 43.120377, "activity_lines": {"activity_5": 42.70714, "activity_10": 42.876647, "activity_20": 43.219301, "activity_30": 43.217932}, "trend_signal": 0, "fair_value": 37.376537, "relative_strength": -0.998754, "rate_of_change": 0.11490360066185473, "market_dynamics": -1.107512, "expectation": {"probability": 62.8599, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.55, "high": 44.9399, "low": 43.55, "close": 44.9356, "volume": 38484}, "trend_line": 43.20459, "activity_lines": {"activity_5": 43.498667, "activity_10": 43.208518, "activity_20": 43.368155, "activity_30": 43.335043}, "trend_signal": 1, "fair_value": 37.470206, "relative_strength": -2.315285, "rate_of_change": 0.19529745762660058, "market_dynamics": -0.709342, "expectation": {"probability": 62.2662, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.88, "high": 45.11, "low": 44.7151, "close": 45.0994, "volume": 8993}, "trend_line": 43.28991, "activity_lines": {"activity_5": 44.1993, "activity_10": 43.552011, "activity_20": 43.524656, "activity_30": 43.457289}, "trend_signal": 1, "fair_value": 37.563631, "relative_strength": -2.348033, "rate_of_change": 0.19747901785434333, "market_dynamics": -0.271529, "expectation": {"probability": 62.4399, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.113429, "high": 45.44, "low": 44.92, "close": 45.3682, "volume": 9602}, "trend_line": 43.37759, "activity_lines": {"activity_5": 44.79588, "activity_10": 43.915842, "activity_20": 43.698699, "activity_30": 43.591372}, "trend_signal": 1, "fair_value": 37.659935, "relative_strength": -2.560099, "rate_of_change": 0.20254142362504074, "market_dynamics": 0.209679, "expectation": {"probability": 64.3601, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.39, "high": 45.87, "low": 45.22, "close": 45.8558, "volume": 13281}, "trend_line": 43.504467, "activity_lines": {"activity_5": 45.304333, "activity_10": 44.341709, "activity_20": 43.909307, "activity_30": 43.751257}, "trend_signal": 1, "fair_value": 37.75946, "relative_strength": -3.633657, "rate_of_change": 0.2924943501932688, "market_dynamics": 0.482536, "expectation": {"probability": 64.968, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.88, "high": 46.13, "low": 45.68, "close": 45.9106, "volume": 14612}, "trend_line": 43.61732, "activity_lines": {"activity_5": 45.614347, "activity_10": 44.73946, "activity_20": 44.113306, "activity_30": 43.906491}, "trend_signal": 1, "fair_value": 37.856442, "relative_strength": -3.605512, "rate_of_change": 0.25940554564201695, "market_dynamics": 0.596828, "expectation": {"probability": 65.0147, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.97, "high": 46.26, "low": 45.77, "close": 46.1826, "volume": 11549}, "trend_line": 43.721283, "activity_lines": {"activity_5": 45.863907, "activity_10": 45.136756, "activity_20": 44.333063, "activity_30": 44.071993}, "trend_signal": 1, "fair_value": 37.954614, "relative_strength": -3.738591, "rate_of_change": 0.23835256269757119, "market_dynamics": 0.747561, "expectation": {"probability": 65.0612, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.31, "high": 46.57, "low": 46.27, "close": 46.57, "volume": 50169}, "trend_line": 43.837253, "activity_lines": {"activity_5": 46.159467, "activity_10": 45.542136, "activity_20": 44.577044, "activity_30": 44.255781}, "trend_signal": 1, "fair_value": 38.052692, "relative_strength": -4.180972, "rate_of_change": 0.26524839172719894, "market_dynamics": 0.92628, "expectation": {"probability": 65.1076, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.57, "high": 46.64, "low": 46.066, "close": 46.066, "volume": 19425}, "trend_line": 43.94866, "activity_lines": {"activity_5": 46.188987, "activity_10": 45.776327, "activity_20": 44.760788, "activity_30": 44.399571}, "trend_signal": 1, "fair_value": 38.146447, "relative_strength": -2.679891, "rate_of_change": 0.25413773075607593, "market_dynamics": 0.911136, "expectation": {"probability": 65.1918, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.24, "high": 46.305, "low": 45.6, "close": 46.1936, "volume": 13968}, "trend_line": 44.062947, "activity_lines": {"activity_5": 46.21452, "activity_10": 45.952669, "activity_20": 44.94663, "activity_30": 44.544406}, "trend_signal": 1, "fair_value": 38.237867, "relative_strength": -2.853359, "rate_of_change": 0.26004660892961123, "market_dynamics": 0.881538, "expectation": {"probability": 64.4256, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.6, "high": 46.64, "low": 46.22, "close": 46.5449, "volume": 15198}, "trend_line": 44.20598, "activity_lines": {"activity_5": 46.334633, "activity_10": 46.12764, "activity_20": 45.154775, "activity_30": 44.704532}, "trend_signal": 1, "fair_value": 38.332715, "relative_strength": -2.89885, "rate_of_change": 0.3246106076381943, "market_dynamics": 0.859662, "expectation": {"probability": 65.1138, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.53, "high": 46.53, "low": 45.96, "close": 45.97, "volume": 8226}, "trend_line": 44.29613, "activity_lines": {"activity_5": 46.220827, "activity_10": 46.145336, "activity_20": 45.295586, "activity_30": 44.81834}, "trend_signal": 1, "fair_value": 38.420659, "relative_strength": -1.683146, "rate_of_change": 0.20393168526068486, "market_dynamics": 0.677248, "expectation": {"probability": 65.1494, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.35, "high": 46.75, "low": 46.17, "close": 46.5957, "volume": 185516}, "trend_line": 44.402417, "activity_lines": {"activity_5": 46.32976, "activity_10": 46.257989, "activity_20": 45.486305, "activity_30": 44.966699}, "trend_signal": 1, "fair_value": 38.513846, "relative_strength": -2.376185, "rate_of_change": 0.2399464693642578, "market_dynamics": 0.823781, "expectation": {"probability": 65.1599, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.715, "high": 46.9703, "low": 46.59, "close": 46.9703, "volume": 178362}, "trend_line": 44.524927, "activity_lines": {"activity_5": 46.561847, "activity_10": 46.411545, "activity_20": 45.698101, "activity_30": 45.132369}, "trend_signal": 1, "fair_value": 38.60654, "relative_strength": -2.823435, "rate_of_change": 0.27590840381504084, "market_dynamics": 1.021414, "expectation": {"probability": 65.1138, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46.89, "high": 46.9919, "low": 46.6717, "close": 46.6717, "volume": 171433}, "trend_line": 44.63492, "activity_lines": {"activity_5": 46.634113, "activity_10": 46.481682, "activity_20": 45.86686, "activity_30": 45.270871}, "trend_signal": 1, "fair_value": 38.696487, "relative_strength": -1.851066, "rate_of_change": 0.24703690137437595, "market_dynamics": 1.109239, "expectation": {"probability": 65.1494, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 46.76, "high": 46.88, "low": 46.4857, "close": 46.5293, "volume": 5916}, "trend_line": 44.726567, "activity_lines": {"activity_5": 46.62704, "activity_10": 46.511093, "activity_20": 46.008197, "activity_30": 45.393089}, "trend_signal": 1, "fair_value": 38.784623, "relative_strength": -1.510901, "rate_of_change": 0.20532578528202092, "market_dynamics": 0.978657, "expectation": {"probability": 64.4233, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 46.485, "high": 46.98, "low": 46.1924, "close": 46.9693, "volume": 14754}, "trend_line": 44.841497, "activity_lines": {"activity_5": 46.767673, "activity_10": 46.609255, "activity_20": 46.175422, "activity_30": 45.537781}, "trend_signal": 1, "fair_value": 38.877517, "relative_strength": -1.574485, "rate_of_change": 0.25696137152666776, "market_dynamics": 0.683661, "expectation": {"probability": 64.4256, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 47.06, "high": 47.688, "low": 47.06, "close": 47.6859, "volume": 11323}, "trend_line": 44.964347, "activity_lines": {"activity_5": 47.080553, "activity_10": 46.823404, "activity_20": 46.390818, "activity_30": 45.721291}, "trend_signal": 1, "fair_value": 38.975015, "relative_strength": -3.359216, "rate_of_change": 0.27396498381844764, "market_dynamics": 0.426195, "expectation": {"probability": 65.1138, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [32.55, 32.196, 32.4168, 32.9382, 32.8999, 32.74, 31.84, 31.67, 31.71, 32.02, 31.4286, 30.98, 32.1561, 32.26, 33.06, 33.204, 33.2, 33.45, 34.0082, 34.0831, 34.0074, 33.86, 34.26, 34.55, 34.79, 34.9375, 35.12, 34.99, 35.45, 35.51, 35.44, 35.5933, 35.85, 35.8299, 35.79, 35.65, 35.29, 35.76, 35.9531, 36.19, 36.4025, 36.4435, 36.4296, 36.5832, 36.7, 36.78, 36.79, 36.935, 37.0039, 37.01, 36.9101, 36.01, 36.85, 37.25, 37.2301, 37.24, 37.3001, 37.4363, 37.515, 37.56, 37.42, 37.84, 37.9311, 37.85, 37.439, 38.5, 38.03, 38.4901, 38.6801, 38.895, 38.79, 38.44, 38.221, 38.66, 37.891, 38.8791, 38.8, 38.5216, 39.04, 39.2817, 39.0, 38.6108, 37.569, 37.33, 37.78, 36.791, 35.37, 36.4045, 35.46, 36.89, 37.45, 38.18, 38.56, 38.52, 38.53, 39.15, 39.2, 39.1478, 40.07, 40.2764, 40.31, 40.665, 41.03, 40.67, 41.16, 41.04, 41.5, 41.07, 41.7971, 42.2374, 42.41, 42.5999, 42.76, 42.34, 42.69, 43.2733, 43.05, 43.0598, 42.55, 42.52, 43.136, 43.3293, 43.3608, 43.49, 43.68, 43.715, 43.955, 43.48, 43.88, 44.1, 43.925, 43.39, 43.7, 43.77, 42.84, 43.02, 42.7, 41.665, 42.645, 43.55, 44.88, 45.113429, 45.39, 45.88, 45.97, 46.31, 46.57, 46.24, 46.6, 46.53, 46.35, 46.715, 46.89, 46.76, 46.485, 47.06], "highs": [32.5869, 32.51, 32.98, 32.9398, 33.0845, 32.83, 31.9626, 31.8, 32.17, 32.12, 31.5098, 32.099, 32.41, 32.93, 33.17, 33.3712, 33.4522, 34.0035, 34.155, 34.27, 34.08, 34.32, 34.5529, 34.792, 34.9747, 35.19, 35.22, 35.39, 35.5003, 35.57, 35.64, 35.856, 35.905, 35.8746, 35.83, 35.65, 35.7482, 35.87, 36.1751, 36.38, 36.46, 36.4435, 36.61, 36.8, 36.76, 36.86, 36.9377, 37.0185, 37.08, 37.01, 37.025, 36.85, 37.2597, 37.32, 37.3601, 37.2801, 37.46, 37.5599, 37.58, 37.66, 37.98, 37.99, 38.019, 37.9, 38.54, 38.52, 38.45, 38.709, 38.9395, 38.94, 38.88, 38.85, 38.5246, 38.81, 38.771, 39.21, 39.2389, 39.218, 39.3493, 39.42, 39.01, 38.699, 37.569, 37.7099, 38.04, 37.56, 36.6592, 36.54, 36.92, 37.7, 37.7301, 38.87, 38.899, 38.79, 39.2, 39.365, 39.3999, 40.08, 40.5099, 40.51, 40.61, 41.04, 41.1265, 41.15, 41.4869, 41.6066, 41.76, 41.9581, 42.185, 42.4092, 42.58, 42.87, 42.8694, 42.7396, 43.12, 43.41, 43.19, 43.1749, 42.55, 43.28, 43.4089, 43.5237, 43.39, 43.7899, 43.7142, 44.04, 44.035, 43.913, 44.0795, 44.12, 44.069, 43.9042, 44.0741, 43.7981, 43.6, 43.2703, 42.7, 42.7, 43.6975, 44.9399, 45.11, 45.44, 45.87, 46.13, 46.26, 46.57, 46.64, 46.305, 46.64, 46.53, 46.75, 46.9703, 46.9919, 46.88, 46.98, 47.688], "lows": [31.92, 31.82, 32.4168, 32.57, 32.55, 31.8887, 31.34, 31.25, 31.6071, 31.36, 30.74, 30.935, 32.0529, 32.26, 32.98, 33.125, 33.1702, 33.45, 33.8604, 34.0831, 33.81, 33.86, 34.052, 34.55, 34.6053, 34.9375, 34.9179, 34.99, 35.32, 35.36, 35.41, 35.51, 35.78, 35.6582, 35.5895, 35.1676, 35.29, 35.497, 35.93, 36.13, 36.3401, 36.2601, 36.4296, 36.56, 36.698, 36.7, 36.79, 36.935, 36.915, 36.8362, 36.63, 35.96, 36.85, 37.2201, 37.23, 37.2, 37.28, 37.39, 37.4501, 37.1439, 37.1899, 37.7001, 37.5588, 37.3463, 37.27, 37.97, 37.96, 38.46, 38.6604, 38.71, 38.08, 38.2601, 38.0079, 37.89, 37.891, 38.82, 38.7071, 38.5216, 38.94, 38.8833, 38.23, 37.52, 36.7801, 37.19, 37.0501, 34.7545, 34.01, 35.4861, 35.0, 36.5, 37.15, 38.14, 38.11, 38.41, 38.53, 38.975, 38.9108, 39.0, 40.0208, 40.127, 40.21, 40.53, 40.32, 40.67, 41.0223, 41.03, 41.44, 41.07, 41.77, 42.16, 42.3204, 42.55, 42.0495, 42.09, 42.5255, 43.01, 42.46, 42.5991, 41.99, 42.49, 43.118, 43.23, 42.86, 43.49, 43.4522, 43.7007, 43.8, 43.29, 43.77, 43.3492, 43.53, 43.39, 43.5709, 43.1656, 42.7532, 42.19, 41.58, 41.5112, 42.58, 43.55, 44.7151, 44.92, 45.22, 45.68, 45.77, 46.27, 46.066, 45.6, 46.22, 45.96, 46.17, 46.59, 46.6717, 46.4857, 46.1924, 47.06], "closes": [32.0631, 32.326, 32.9375, 32.7362, 32.7965, 31.8887, 31.6272, 31.7399, 31.8232, 31.36, 30.7839, 32.0894, 32.4018, 32.9196, 33.1459, 33.3712, 33.4522, 33.9747, 34.0639, 34.1619, 33.9174, 34.3101, 34.5529, 34.7601, 34.9747, 35.17, 35.1247, 35.39, 35.5, 35.4869, 35.4853, 35.835, 35.905, 35.7809, 35.5895, 35.1676, 35.7307, 35.87, 36.1751, 36.3702, 36.4313, 36.4163, 36.57, 36.6758, 36.7424, 36.7998, 36.9201, 37.0036, 36.915, 36.9324, 36.6767, 36.8452, 37.22, 37.275, 37.3601, 37.22, 37.4251, 37.486, 37.571, 37.46, 37.72, 37.9618, 37.7297, 37.393, 38.4451, 38.0301, 38.4047, 38.705, 38.9108, 38.7659, 38.3616, 38.575, 38.4898, 37.97, 38.7538, 39.1376, 38.9388, 38.9535, 39.3096, 38.9247, 38.6301, 37.9386, 37.37, 37.4869, 37.0968, 34.7545, 36.0297, 35.7519, 36.8868, 37.6078, 37.5067, 38.845, 38.1958, 38.7429, 39.1399, 38.9785, 39.0048, 40.0033, 40.4185, 40.3548, 40.5634, 41.0041, 40.3886, 41.1016, 41.4051, 41.5376, 41.56, 41.7241, 42.1591, 42.4092, 42.5398, 42.7378, 42.0495, 42.525, 43.0637, 43.0909, 42.7238, 42.765, 42.2539, 43.2655, 43.4071, 43.295, 43.3719, 43.7799, 43.5214, 44.0004, 43.9545, 43.8513, 43.9026, 43.9368, 43.53, 43.9042, 43.7614, 43.1656, 42.7532, 42.1946, 41.6083, 42.6052, 43.6438, 44.9356, 45.0994, 45.3682, 45.8558, 45.9106, 46.1826, 46.57, 46.066, 46.1936, 46.5449, 45.97, 46.5957, 46.9703, 46.6717, 46.5293, 46.9693, 47.6859], "volumes": [25588, 18530, 14004, 26846, 14059, 6264, 24805, 226951, 55520, 45989, 44000, 24243, 18858, 47240, 11859, 5905, 9445, 7983, 6404, 2591, 6723, 10253, 5975, 38312, 12468, 4857, 6379, 4912, 19362, 26338, 8403, 21321, 6161, 9884, 5462, 8485, 4362, 3468, 2580, 3805, 4180, 6507, 2101, 8328, 3174, 8770, 6493, 4415, 7188, 5206, 3402, 14771, 23437, 4265, 9896, 23031, 4690, 101473, 50055, 2652350, 193274, 108487, 226437, 89145, 122559, 139958, 77315, 37897, 527542, 55450, 84016, 36914, 71941, 78549, 44518, 79824, 42521, 50432, 54122, 44320, 333207, 57955, 105750, 75397, 41262, 75101, 53476, 32776, 32760, 41472, 53148, 52798, 70650, 36606, 45565, 53976, 35900, 217007, 230124, 36654, 2395836, 30889, 10347, 12959, 8414, 20858, 359743, 55977, 18654, 12604, 14199, 126693, 76499, 165228, 108947, 45651, 46580, 18003, 39619, 78284, 15439, 18936, 12511, 5846, 8902, 26200, 3896, 13095, 21092, 15426, 14371, 6412, 7710, 3609, 12280, 35274, 6481, 11327, 68611, 38484, 8993, 9602, 13281, 14612, 11549, 50169, 19425, 13968, 15198, 8226, 185516, 178362, 171433, 5916, 14754, 11323], "sma": {"5": [null, null, null, null, 32.5719, 32.537, 32.3972, 32.1577, 31.9751, 31.6878, 31.4668, 31.5593, 31.6917, 31.9109, 32.2681, 32.7856, 33.0581, 33.3727, 33.6016, 33.8048, 33.914, 34.0856, 34.2012, 34.3405, 34.503, 34.7536, 34.9165, 35.0839, 35.2319, 35.3343, 35.3974, 35.5394, 35.6424, 35.6986, 35.7191, 35.6556, 35.6347, 35.6277, 35.7066, 35.8627, 36.1155, 36.2526, 36.3926, 36.4927, 36.5672, 36.6409, 36.7416, 36.8283, 36.8762, 36.9142, 36.8896, 36.8746, 36.9179, 36.9899, 37.0754, 37.1841, 37.3, 37.3532, 37.4124, 37.4324, 37.5324, 37.6398, 37.6885, 37.6529, 37.8499, 37.9119, 38.0005, 38.1956, 38.4991, 38.5633, 38.6296, 38.6637, 38.6206, 38.4325, 38.43, 38.5852, 38.658, 38.7507, 39.0187, 39.0528, 38.9513, 38.7513, 38.4346, 38.0701, 37.7045, 36.9294, 36.5476, 36.224, 36.1039, 36.2061, 36.7566, 37.3196, 37.8084, 38.1796, 38.4861, 38.7804, 38.8124, 39.1739, 39.509, 39.752, 40.069, 40.4688, 40.5459, 40.6825, 40.8926, 41.0874, 41.1986, 41.4657, 41.6772, 41.878, 42.0784, 42.314, 42.3791, 42.4523, 42.5832, 42.6934, 42.6906, 42.8337, 42.7795, 42.8198, 42.8831, 42.9973, 43.1187, 43.4239, 43.4751, 43.5937, 43.7256, 43.8215, 43.846, 43.9291, 43.835, 43.825, 43.807, 43.6596, 43.4229, 43.1558, 42.6966, 42.4654, 42.561, 42.9975, 43.5785, 44.3304, 44.9806, 45.4339, 45.6833, 45.9774, 46.117, 46.1846, 46.3114, 46.2689, 46.274, 46.4549, 46.5505, 46.5474, 46.7473, 46.9653], "10": [32.29373, 32.33312, 32.452, 32.50055, 32.57434, 32.51221, 32.41093, 32.30692, 32.24146, 32.12983, 32.00191, 31.97825, 31.92468, 31.94302, 31.97796, 32.12621, 32.30871, 32.53219, 32.75626, 33.03645, 33.3498, 33.57187, 33.78698, 33.97103, 34.15391, 34.33379, 34.50104, 34.64257, 34.78618, 34.91868, 35.07547, 35.22796, 35.36317, 35.46525, 35.52673, 35.52649, 35.58709, 35.63509, 35.7026, 35.79093, 35.88553, 35.94366, 36.01016, 36.09965, 36.21494, 36.37816, 36.4971, 36.61046, 36.68445, 36.74067, 36.76521, 36.8081, 36.8731, 36.93302, 36.99479, 37.03681, 37.08731, 37.13555, 37.20115, 37.25391, 37.35824, 37.4699, 37.52087, 37.53267, 37.64117, 37.72218, 37.82014, 37.94204, 38.07602, 38.20661, 38.27077, 38.33209, 38.4081, 38.4658, 38.49667, 38.60742, 38.66083, 38.68568, 38.72556, 38.74144, 38.76829, 38.70465, 38.59267, 38.54436, 38.37866, 37.94035, 37.64944, 37.32928, 37.087, 36.95531, 36.84297, 36.93361, 37.01619, 37.14179, 37.3461, 37.7685, 38.06601, 38.49115, 38.84432, 39.11902, 39.42469, 39.6406, 39.85988, 40.09575, 40.32227, 40.57818, 40.8337, 41.00578, 41.17984, 41.38528, 41.58292, 41.75629, 41.92238, 42.06472, 42.23058, 42.38591, 42.50229, 42.60638, 42.61586, 42.70149, 42.78822, 42.84394, 42.97618, 43.10167, 43.14744, 43.23839, 43.36146, 43.47009, 43.63496, 43.70209, 43.71438, 43.7753, 43.81425, 43.75282, 43.676, 43.49542, 43.2608, 43.13619, 43.11031, 43.21019, 43.36713, 43.51353, 43.72297, 43.99747, 44.34041, 44.77795, 45.22372, 45.58256, 45.87267, 45.97611, 46.12574, 46.28595, 46.36754, 46.42941, 46.50808, 46.61967], "20": [31.45726, 31.57156, 31.704145, 31.8248, 31.93837, 32.015565, 32.080425, 32.128355, 32.176125, 32.18063, 32.14782, 32.155685, 32.18834, 32.221785, 32.27615, 32.31921, 32.35982, 32.419555, 32.49886, 32.58314, 32.675855, 32.77506, 32.85583, 32.957025, 33.065935, 33.23, 33.404875, 33.58738, 33.77122, 33.977565, 34.212635, 34.399915, 34.575075, 34.71814, 34.84032, 34.93014, 35.044065, 35.13883, 35.24439, 35.354805, 35.4805, 35.58581, 35.686665, 35.78245, 35.870835, 35.952325, 36.042095, 36.122775, 36.193525, 36.2658, 36.32537, 36.37588, 36.44163, 36.516335, 36.604865, 36.707485, 36.792205, 36.873005, 36.9428, 36.99729, 37.061725, 37.139, 37.196985, 37.232845, 37.31798, 37.379495, 37.453725, 37.538795, 37.638585, 37.73026, 37.814505, 37.900995, 37.964485, 37.999235, 38.06892, 38.1648, 38.240485, 38.31386, 38.40079, 38.474025, 38.51953, 38.51837, 38.500385, 38.50508, 38.437665, 38.273885, 38.155135, 38.00748, 37.90628, 37.848375, 37.80563, 37.81913, 37.80443, 37.843075, 37.86238, 37.854425, 37.857725, 37.910215, 37.96566, 38.037165, 38.13383, 38.287105, 38.438035, 38.61877, 38.834185, 39.17334, 39.449855, 39.748465, 40.01208, 40.25215, 40.503805, 40.698445, 40.89113, 41.080235, 41.276425, 41.482045, 41.667995, 41.80608, 41.89785, 42.043385, 42.18557, 42.300115, 42.44928, 42.583195, 42.68901, 42.81215, 42.931875, 43.038235, 43.12541, 43.20179, 43.2513, 43.30962, 43.395215, 43.427245, 43.41172, 43.366905, 43.31113, 43.30314, 43.372635, 43.45614, 43.540755, 43.644415, 43.76861, 43.875145, 44.008205, 44.136685, 44.24226, 44.359375, 44.49149, 44.59315, 44.746435, 44.89974, 45.045255, 45.21344, 45.424245, 45.69881], "30": [30.808503, 30.89482, 30.992737, 31.09077, 31.191657, 31.28122, 31.347627, 31.451727, 31.54534, 31.61482, 31.63881, 31.707123, 31.777657, 31.864207, 31.951567, 32.052447, 32.15652, 32.262967, 32.369503, 32.465903, 32.54848, 32.627747, 32.72122, 32.804867, 32.90207, 32.990737, 33.07356, 33.16056, 33.2613, 33.361653, 33.475727, 33.592693, 33.69161, 33.7931, 33.8862, 33.995497, 34.13228, 34.26995, 34.415013, 34.58202, 34.770267, 34.914497, 35.053437, 35.178643, 35.298527, 35.412813, 35.52841, 35.629373, 35.72441, 35.81676, 35.908737, 35.99324, 36.082143, 36.165973, 36.245487, 36.31382, 36.3905, 36.460367, 36.5294, 36.59517, 36.66966, 36.740553, 36.801377, 36.855113, 36.9503, 37.045717, 37.13485, 37.22935, 37.32054, 37.400397, 37.46474, 37.536697, 37.60069, 37.64383, 37.710877, 37.788803, 37.856093, 37.92109, 38.00091, 38.06732, 38.132433, 38.16888, 38.17388, 38.180943, 38.172167, 38.089983, 38.04347, 37.985667, 37.96286, 37.967787, 37.960677, 37.990117, 38.005653, 38.05065, 38.07381, 38.105423, 38.125427, 38.168703, 38.21896, 38.271923, 38.345317, 38.426287, 38.48958, 38.593967, 38.682343, 38.762343, 38.849717, 38.94207, 39.037053, 39.153203, 39.283527, 39.4435, 39.599483, 39.76742, 39.966317, 40.244197, 40.467333, 40.701103, 40.880007, 41.068597, 41.265277, 41.41361, 41.586147, 41.754047, 41.900097, 42.067493, 42.232483, 42.36075, 42.476887, 42.596287, 42.695173, 42.791843, 42.90427, 42.97307, 43.018007, 43.039907, 43.041517, 43.070887, 43.120377, 43.20459, 43.28991, 43.37759, 43.504467, 43.61732, 43.721283, 43.837253, 43.94866, 44.062947, 44.20598, 44.29613, 44.402417, 44.524927, 44.63492, 44.726567, 44.841497, 44.964347], "50": [29.740602, 29.816922, 29.914552, 30.023178, 30.144888, 30.245798, 30.347936, 30.434764, 30.508634, 30.584382, 30.626544, 30.696706, 30.765942, 30.841228, 30.931784, 31.034034, 31.138378, 31.252844, 31.362012, 31.4606, 31.555444, 31.646916, 31.737974, 31.837272, 31.941368, 32.060732, 32.170526, 32.305988, 32.435692, 32.559918, 32.66834, 32.78424, 32.896624, 33.00578, 33.107068, 33.203524, 33.311538, 33.413312, 33.519458, 33.621464, 33.721288, 33.810972, 33.907398, 33.9959, 34.089576, 34.175372, 34.260974, 34.345446, 34.43419, 34.523312, 34.615584, 34.705968, 34.791618, 34.882394, 34.973666, 35.080292, 35.19625, 35.311172, 35.426128, 35.548128, 35.68685, 35.804298, 35.910856, 36.000324, 36.106308, 36.199486, 36.298536, 36.393142, 36.49008, 36.58216, 36.671044, 36.756342, 36.83508, 36.899278, 36.97486, 37.054212, 37.130494, 37.201764, 37.277956, 37.346712, 37.409608, 37.45168, 37.48098, 37.5151, 37.545246, 37.536984, 37.542964, 37.540602, 37.554836, 37.579588, 37.601096, 37.64967, 37.682186, 37.723528, 37.771478, 37.815052, 37.856746, 37.91674, 37.98681, 38.055258, 38.132992, 38.21617, 38.279542, 38.356074, 38.436974, 38.523326, 38.606024, 38.690786, 38.782548, 38.881532, 38.977928, 39.073448, 39.159844, 39.262484, 39.354856, 39.456072, 39.542454, 39.623654, 39.690516, 39.780508, 39.881418, 39.975818, 40.07346, 40.189658, 40.28501, 40.382266, 40.48258, 40.580536, 40.672396, 40.772638, 40.870636, 40.989948, 41.117776, 41.23135, 41.344478, 41.49328, 41.604852, 41.741918, 41.877058, 42.023614, 42.175468, 42.305932, 42.459132, 42.602486, 42.74334, 42.89517, 43.036394, 43.1602, 43.282728, 43.395032, 43.515678, 43.635002, 43.760664, 43.869218, 43.980502, 44.103468], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.15287, 30.211911, 30.26874, 30.32701, 30.385911, 30.450221, 30.507709, 30.564394, 30.621828, 30.677907, 30.732271, 30.788861, 30.845453, 30.901112, 30.954164, 31.011339, 31.067485, 31.124344, 31.185202, 31.244201, 31.301877, 31.357786, 31.415989, 31.473108, 31.526133, 31.582989, 31.640446, 31.696218, 31.751061, 31.807109, 31.861105, 31.913631, 31.962124, 32.008136, 32.054999, 32.098934, 32.130981, 32.169063, 32.206202, 32.248136, 32.2933, 32.337934, 32.389434, 32.437269, 32.487809, 32.540008, 32.591051, 32.642475, 32.698638, 32.756865, 32.814714, 32.873608, 32.934478, 32.990821, 33.050748, 33.110479, 33.169527, 33.22773, 33.285572, 33.345642, 33.406935, 33.470674, 33.536908, 33.596108, 33.659192, 33.723144, 33.786541, 33.849181, 33.91217, 33.977072, 34.046428, 34.115234, 34.184867, 34.256175, 34.328933, 34.401521, 34.479024, 34.550612, 34.620062, 34.689559, 34.760156, 34.830351, 34.904998, 34.982353, 35.05679, 35.131185, 35.205341, 35.270948, 35.342302, 35.423133, 35.515034, 35.602825, 35.693402, 35.784695, 35.876884, 35.968383, 36.058689, 36.146341, 36.232169, 36.320419, 36.408449, 36.501214, 36.593516, 36.686594, 36.782716, 36.884008, 36.988221]}, "ema": {"5": [null, null, null, null, 32.5719, 32.3442, 32.1052, 31.9834, 31.93, 31.74, 31.4213, 31.644, 31.8966, 32.2376, 32.5404, 32.8173, 33.0289, 33.3442, 33.5841, 33.7767, 33.8236, 33.9858, 34.1748, 34.3699, 34.5715, 34.771, 34.8889, 35.0559, 35.204, 35.2983, 35.3606, 35.5187, 35.6475, 35.692, 35.6578, 35.4944, 35.5732, 35.6721, 35.8398, 36.0166, 36.1548, 36.242, 36.3513, 36.4595, 36.5538, 36.6358, 36.7306, 36.8216, 36.8527, 36.8793, 36.8118, 36.8229, 36.9553, 37.0618, 37.1613, 37.1808, 37.2623, 37.3368, 37.4149, 37.4299, 37.5266, 37.6717, 37.691, 37.5917, 37.8762, 37.9275, 38.0865, 38.2927, 38.4987, 38.5878, 38.5124, 38.5333, 38.5188, 38.3358, 38.4752, 38.696, 38.7769, 38.8358, 38.9937, 38.9707, 38.8572, 38.551, 38.1573, 37.9338, 37.6548, 36.6881, 36.4686, 36.2297, 36.4487, 36.8351, 37.059, 37.6543, 37.8348, 38.1375, 38.4716, 38.6406, 38.762, 39.1758, 39.59, 39.8449, 40.0844, 40.391, 40.3902, 40.6273, 40.8866, 41.1036, 41.2557, 41.4119, 41.6609, 41.9104, 42.1202, 42.326, 42.2339, 42.3309, 42.5752, 42.7471, 42.7393, 42.7479, 42.5832, 42.8106, 43.0095, 43.1046, 43.1937, 43.3891, 43.4332, 43.6223, 43.733, 43.7724, 43.8158, 43.8562, 43.7474, 43.7997, 43.7869, 43.5798, 43.3043, 42.9344, 42.4924, 42.53, 42.9012, 43.5794, 44.086, 44.5134, 44.9609, 45.2775, 45.5792, 45.9094, 45.9616, 46.039, 46.2076, 46.1284, 46.2842, 46.5129, 46.5658, 46.5536, 46.6922, 47.0234], "10": [null, null, null, null, null, null, null, null, null, 32.1298, 31.8851, 31.9222, 32.0094, 32.1749, 32.3515, 32.5369, 32.7033, 32.9345, 33.1398, 33.3256, 33.4332, 33.5927, 33.7673, 33.9478, 34.1345, 34.3228, 34.4686, 34.6361, 34.7932, 34.9193, 35.0222, 35.17, 35.3036, 35.3904, 35.4266, 35.3795, 35.4434, 35.5209, 35.6399, 35.7727, 35.8924, 35.9877, 36.0935, 36.1994, 36.2981, 36.3893, 36.4858, 36.58, 36.6409, 36.6939, 36.6908, 36.7188, 36.81, 36.8945, 36.9792, 37.023, 37.0961, 37.167, 37.2404, 37.2804, 37.3603, 37.4697, 37.5169, 37.4944, 37.6673, 37.7332, 37.8553, 38.0098, 38.1736, 38.2813, 38.2959, 38.3467, 38.3727, 38.2995, 38.3821, 38.5194, 38.5957, 38.6607, 38.7787, 38.8053, 38.7734, 38.6216, 38.3941, 38.2291, 38.0232, 37.4289, 37.1745, 36.9159, 36.9106, 37.0373, 37.1227, 37.4358, 37.574, 37.7865, 38.0326, 38.2046, 38.3501, 38.6507, 38.9721, 39.2235, 39.4671, 39.7466, 39.8633, 40.0884, 40.3278, 40.5478, 40.7318, 40.9122, 41.1389, 41.3699, 41.5826, 41.7926, 41.8393, 41.964, 42.164, 42.3325, 42.4036, 42.4693, 42.4302, 42.582, 42.7321, 42.8344, 42.9321, 43.0863, 43.1654, 43.3172, 43.4331, 43.5091, 43.5807, 43.6454, 43.6244, 43.6753, 43.691, 43.5954, 43.4423, 43.2154, 42.9232, 42.8654, 43.0069, 43.3576, 43.6743, 43.9823, 44.3229, 44.6116, 44.8972, 45.2014, 45.3586, 45.5104, 45.6985, 45.7479, 45.902, 46.0962, 46.2009, 46.2606, 46.3894, 46.6252], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.5831, 32.7102, 32.8625, 33.0235, 33.1889, 33.359, 33.5315, 33.6832, 33.8458, 34.0033, 34.1446, 34.2723, 34.4211, 34.5624, 34.6785, 34.7652, 34.8036, 34.8919, 34.985, 35.0984, 35.2195, 35.3349, 35.4379, 35.5457, 35.6533, 35.7571, 35.8564, 35.9577, 36.0573, 36.139, 36.2145, 36.2586, 36.3144, 36.4007, 36.4839, 36.5674, 36.6295, 36.7053, 36.7797, 36.855, 36.9126, 36.9895, 37.0821, 37.1438, 37.1675, 37.2892, 37.3598, 37.4593, 37.5779, 37.7049, 37.8059, 37.8588, 37.927, 37.9806, 37.9796, 38.0534, 38.1566, 38.2311, 38.2999, 38.3961, 38.4464, 38.4639, 38.4139, 38.3145, 38.2356, 38.1272, 37.806, 37.6368, 37.4573, 37.403, 37.4225, 37.4305, 37.5652, 37.6253, 37.7317, 37.8658, 37.9718, 38.0702, 38.2543, 38.4604, 38.6408, 38.8239, 39.0316, 39.1608, 39.3456, 39.5418, 39.7319, 39.906, 40.0791, 40.2772, 40.4803, 40.6764, 40.8727, 40.9848, 41.1315, 41.3155, 41.4846, 41.6026, 41.7133, 41.7648, 41.9077, 42.0505, 42.169, 42.2836, 42.4261, 42.5304, 42.6704, 42.7927, 42.8935, 42.9896, 43.0798, 43.1227, 43.1971, 43.2509, 43.2428, 43.1961, 43.1007, 42.9586, 42.925, 42.9934, 43.1784, 43.3613, 43.5525, 43.7718, 43.9755, 44.1857, 44.4128, 44.5702, 44.7248, 44.8982, 45.0003, 45.1522, 45.3254, 45.4536, 45.556, 45.6906, 45.8807], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.3617, 33.4987, 33.6494, 33.795, 33.9231, 34.0306, 34.1039, 34.2089, 34.3161, 34.436, 34.5608, 34.6815, 34.7934, 34.908, 35.0221, 35.1331, 35.2406, 35.3489, 35.4557, 35.5498, 35.639, 35.706, 35.7795, 35.8724, 35.9629, 36.0531, 36.1283, 36.212, 36.2942, 36.3766, 36.4465, 36.5286, 36.6211, 36.6926, 36.7378, 36.8479, 36.9242, 37.0197, 37.1285, 37.2434, 37.3417, 37.4075, 37.4828, 37.5478, 37.575, 37.6511, 37.747, 37.8239, 37.8967, 37.9879, 38.0483, 38.0859, 38.0764, 38.0308, 37.9957, 37.9377, 37.7323, 37.6225, 37.5018, 37.4621, 37.4715, 37.4738, 37.5623, 37.6031, 37.6767, 37.7711, 37.849, 37.9235, 38.0577, 38.21, 38.3484, 38.4913, 38.6534, 38.7654, 38.9161, 39.0767, 39.2354, 39.3854, 39.5363, 39.7055, 39.8799, 40.0515, 40.2249, 40.3426, 40.4834, 40.6498, 40.8073, 40.931, 41.0493, 41.127, 41.265, 41.4032, 41.5252, 41.6444, 41.7822, 41.8944, 42.0302, 42.1544, 42.2639, 42.3696, 42.4707, 42.539, 42.6271, 42.7003, 42.7303, 42.7318, 42.6971, 42.6269, 42.6255, 42.6912, 42.836, 42.982, 43.136, 43.3114, 43.4791, 43.6535, 43.8417, 43.9852, 44.1277, 44.2836, 44.3924, 44.5346, 44.6917, 44.8195, 44.9298, 45.0614, 45.2307], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.5233, 34.6077, 34.6955, 34.7945, 34.8918, 34.9886, 35.0761, 35.1682, 35.2591, 35.3497, 35.4325, 35.5222, 35.6179, 35.7007, 35.7671, 35.8721, 35.9567, 36.0527, 36.1567, 36.2647, 36.3628, 36.4412, 36.5249, 36.6019, 36.6556, 36.7379, 36.832, 36.9146, 36.9945, 37.0853, 37.1575, 37.2152, 37.2436, 37.2485, 37.2579, 37.2516, 37.1536, 37.1096, 37.0563, 37.0497, 37.0716, 37.0886, 37.1575, 37.1982, 37.2588, 37.3326, 37.3971, 37.4602, 37.5599, 37.672, 37.7772, 37.8865, 38.0087, 38.1021, 38.2197, 38.3446, 38.4698, 38.591, 38.7139, 38.849, 38.9886, 39.1279, 39.2694, 39.3784, 39.5018, 39.6415, 39.7768, 39.8924, 40.005, 40.0932, 40.2176, 40.3427, 40.4585, 40.5727, 40.6985, 40.8092, 40.9343, 41.0528, 41.1625, 41.27, 41.3746, 41.4591, 41.555, 41.6415, 41.7013, 41.7425, 41.7602, 41.7543, 41.7877, 41.8604, 41.981, 42.1033, 42.2314, 42.3735, 42.5122, 42.6561, 42.8096, 42.9373, 43.065, 43.2015, 43.3101, 43.4389, 43.5774, 43.6987, 43.8097, 43.9336, 44.0808], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.390273, 32.33646, 32.507413, 32.600767, 32.696993, 32.469273, 32.166013, 31.946907, 31.835407, 31.630373, 31.329073, 31.536593, 31.817433, 32.226747, 32.6384, 33.006093, 33.2283, 33.53382, 33.764213, 33.950987, 33.988527, 34.120553, 34.27632, 34.462607, 34.674013, 34.896333, 35.020047, 35.177887, 35.316587, 35.401593, 35.45192, 35.597793, 35.719647, 35.7658, 35.729427, 35.54558, 35.570613, 35.649033, 35.831487, 36.052693, 36.24222, 36.3425, 36.448307, 36.542713, 36.62594, 36.703487, 36.796567, 36.883893, 36.91278, 36.93152, 36.85236, 36.837573, 36.952713, 37.07176, 37.195173, 37.243373, 37.32372, 37.385707, 37.458293, 37.474147, 37.570007, 37.713133, 37.743113, 37.644613, 37.90868, 37.96874, 38.132993, 38.36782, 38.606227, 38.695147, 38.627913, 38.609713, 38.55176, 38.334887, 38.442, 38.677853, 38.795707, 38.894207, 39.080493, 39.049173, 38.90826, 38.57068, 38.110247, 37.794347, 37.469927, 36.4866, 36.186713, 35.921487, 36.142433, 36.64372, 37.07724, 37.77338, 38.065433, 38.376927, 38.697013, 38.86116, 38.935953, 39.332927, 39.7478, 40.029733, 40.300207, 40.61192, 40.58518, 40.77042, 41.011287, 41.2263, 41.383833, 41.559007, 41.790147, 42.034153, 42.254753, 42.47454, 42.386373, 42.435013, 42.638827, 42.808073, 42.818213, 42.84302, 42.64976, 42.811773, 43.007533, 43.144847, 43.269713, 43.49012, 43.522627, 43.69774, 43.818, 43.859893, 43.886927, 43.91718, 43.78414, 43.807193, 43.786, 43.5722, 43.270067, 42.86064, 42.344807, 42.314333, 42.70714, 43.498667, 44.1993, 44.79588, 45.304333, 45.614347, 45.863907, 46.159467, 46.188987, 46.21452, 46.334633, 46.220827, 46.32976, 46.561847, 46.634113, 46.62704, 46.767673, 47.080553], "10": [32.381929, 32.387796, 32.497684, 32.549356, 32.603165, 32.478504, 32.317593, 32.195587, 32.107638, 31.947373, 31.702658, 31.718565, 31.795575, 31.976469, 32.195175, 32.448491, 32.68958, 32.992487, 33.27098, 33.526551, 33.686724, 33.861324, 34.039693, 34.216624, 34.399109, 34.583853, 34.727655, 34.889284, 35.04518, 35.172584, 35.275605, 35.413702, 35.5368, 35.612751, 35.635342, 35.570045, 35.607175, 35.658613, 35.756796, 35.878178, 35.994609, 36.091113, 36.204993, 36.326018, 36.442882, 36.54922, 36.647755, 36.739845, 36.795216, 36.840298, 36.828667, 36.843211, 36.918102, 36.991175, 37.068825, 37.109773, 37.180371, 37.25286, 37.332033, 37.379096, 37.46384, 37.573578, 37.620815, 37.597565, 37.763462, 37.834176, 37.958271, 38.119155, 38.295293, 38.420725, 38.448905, 38.50422, 38.532895, 38.45324, 38.505604, 38.622136, 38.682387, 38.7356, 38.84904, 38.885247, 38.865004, 38.714151, 38.471487, 38.270438, 38.007245, 37.348307, 37.000916, 36.655909, 36.575458, 36.670149, 36.770402, 37.134407, 37.363896, 37.677844, 38.041136, 38.337936, 38.562718, 38.914953, 39.26538, 39.540013, 39.802627, 40.089793, 40.225793, 40.45156, 40.689624, 40.910593, 41.089105, 41.250996, 41.460691, 41.684211, 41.894124, 42.104102, 42.157413, 42.26698, 42.448613, 42.605035, 42.666469, 42.714235, 42.650147, 42.768264, 42.896556, 42.988698, 43.084691, 43.230822, 43.307136, 43.46222, 43.592422, 43.681484, 43.760122, 43.815002, 43.783713, 43.818225, 43.815698, 43.697762, 43.516013, 43.246667, 42.903555, 42.784355, 42.876647, 43.208518, 43.552011, 43.915842, 44.341709, 44.73946, 45.136756, 45.542136, 45.776327, 45.952669, 46.12764, 46.145336, 46.257989, 46.411545, 46.481682, 46.511093, 46.609255, 46.823404], "20": [31.933362, 32.016099, 32.146189, 32.24448, 32.337022, 32.332292, 32.295305, 32.262874, 32.233811, 32.156085, 32.023063, 32.0175, 32.040939, 32.110583, 32.198594, 32.302884, 32.410788, 32.564586, 32.72119, 32.879575, 33.006648, 33.16229, 33.331608, 33.512967, 33.705127, 33.905514, 34.085961, 34.275021, 34.457175, 34.620573, 34.764167, 34.918678, 35.06202, 35.17686, 35.259847, 35.291016, 35.36726, 35.44592, 35.544613, 35.651833, 35.754356, 35.84348, 35.937212, 36.031416, 36.12284, 36.211312, 36.303481, 36.395053, 36.470503, 36.540872, 36.580006, 36.629513, 36.709906, 36.789274, 36.869633, 36.928217, 36.996561, 37.062637, 37.129113, 37.17837, 37.2472, 37.332921, 37.389178, 37.407846, 37.523299, 37.59112, 37.688759, 37.807928, 37.938595, 38.045958, 38.106086, 38.178514, 38.23459, 38.235116, 38.306979, 38.408758, 38.482472, 38.550379, 38.645211, 38.695107, 38.709971, 38.654645, 38.545276, 38.448754, 38.314632, 37.963854, 37.750122, 37.521243, 37.414511, 37.386085, 37.353544, 37.452532, 37.488405, 37.577783, 37.70129, 37.807588, 37.917147, 38.121488, 38.360372, 38.587909, 38.828503, 39.101862, 39.302004, 39.555677, 39.821042, 40.07851, 40.305811, 40.522406, 40.75199, 40.980287, 41.198159, 41.41092, 41.539592, 41.695199, 41.8841, 42.056907, 42.17517, 42.279646, 42.322296, 42.452548, 42.582426, 42.688086, 42.79016, 42.916886, 43.006239, 43.131133, 43.239929, 43.327493, 43.409813, 43.487089, 43.518347, 43.580528, 43.623554, 43.601686, 43.537491, 43.421575, 43.254089, 43.186858, 43.219301, 43.368155, 43.524656, 43.698699, 43.909307, 44.113306, 44.333063, 44.577044, 44.760788, 44.94663, 45.154775, 45.295586, 45.486305, 45.698101, 45.86686, 46.008197, 46.175422, 46.390818], "30": [31.432339, 31.530242, 31.662028, 31.77451, 31.884557, 31.929527, 31.951849, 31.977157, 32.001123, 31.989165, 31.935557, 31.964628, 32.009446, 32.083119, 32.165809, 32.257398, 32.347705, 32.465007, 32.581196, 32.696835, 32.79048, 32.904133, 33.028336, 33.159877, 33.299866, 33.446184, 33.583859, 33.733307, 33.884238, 34.027826, 34.164835, 34.317046, 34.466227, 34.60102, 34.716917, 34.799588, 34.911537, 35.023648, 35.14656, 35.272702, 35.39201, 35.498206, 35.605012, 35.709681, 35.810568, 35.907425, 36.004669, 36.099843, 36.182786, 36.260721, 36.316201, 36.376618, 36.455764, 36.532722, 36.609763, 36.672635, 36.74433, 36.815008, 36.886661, 36.9467, 37.01927, 37.102634, 37.166449, 37.204619, 37.307198, 37.376863, 37.464539, 37.565839, 37.67432, 37.767569, 37.829582, 37.901212, 37.962702, 37.986529, 38.05814, 38.150186, 38.22438, 38.29518, 38.384762, 38.444361, 38.480669, 38.468164, 38.416623, 38.372302, 38.302357, 38.081863, 37.948941, 37.801098, 37.730203, 37.707296, 37.677549, 37.734602, 37.747872, 37.795436, 37.86571, 37.924077, 37.982102, 38.103255, 38.248403, 38.386199, 38.534036, 38.705571, 38.832171, 39.000689, 39.182052, 39.366262, 39.546756, 39.7322, 39.939751, 40.157309, 40.375799, 40.598655, 40.766784, 40.955527, 41.16819, 41.369776, 41.529751, 41.677987, 41.778168, 41.932071, 42.082942, 42.213892, 42.340233, 42.481765, 42.595788, 42.731292, 42.853034, 42.957474, 43.056948, 43.151136, 43.211375, 43.289377, 43.351929, 43.368789, 43.354604, 43.301481, 43.209119, 43.18097, 43.217932, 43.335043, 43.457289, 43.591372, 43.751257, 43.906491, 44.071993, 44.255781, 44.399571, 44.544406, 44.704532, 44.81834, 44.966699, 45.132369, 45.270871, 45.393089, 45.537781, 45.721291], "50": [30.643669, 30.745057, 30.867433, 30.978086, 31.086844, 31.155228, 31.209401, 31.263988, 31.318436, 31.351823, 31.359647, 31.417014, 31.483881, 31.568338, 31.658717, 31.754381, 31.849211, 31.960439, 32.070676, 32.180476, 32.276821, 32.384847, 32.498807, 32.617322, 32.740358, 32.866971, 32.987127, 33.113381, 33.238636, 33.358291, 33.473012, 33.597195, 33.719577, 33.832686, 33.934009, 34.014814, 34.113919, 34.214251, 34.322556, 34.43435, 34.54454, 34.650226, 34.758423, 34.866988, 34.974694, 35.080977, 35.188614, 35.296168, 35.396935, 35.494904, 35.57935, 35.666786, 35.765376, 35.862763, 35.959928, 36.04802, 36.139973, 36.229767, 36.318388, 36.398147, 36.483319, 36.572533, 36.648039, 36.706162, 36.802035, 36.877478, 36.963957, 37.058328, 37.15706, 37.246308, 37.31609, 37.390755, 37.458733, 37.50324, 37.575967, 37.66078, 37.734685, 37.806176, 37.888836, 37.953414, 38.003743, 38.024488, 38.021285, 38.021517, 38.005113, 37.895672, 37.836563, 37.766325, 37.740686, 37.742763, 37.739904, 37.788685, 37.810102, 37.851698, 37.907242, 37.954577, 38.001233, 38.085412, 38.18352, 38.276383, 38.374741, 38.487333, 38.572527, 38.683196, 38.802765, 38.924359, 39.043444, 39.165721, 39.301734, 39.443955, 39.587417, 39.734863, 39.851571, 39.983538, 40.132605, 40.279116, 40.407263, 40.533637, 40.636784, 40.776979, 40.919199, 41.053065, 41.186244, 41.331595, 41.462251, 41.607953, 41.748041, 41.880147, 42.010424, 42.13844, 42.246572, 42.365535, 42.47422, 42.554526, 42.614207, 42.647545, 42.652056, 42.691285, 42.765868, 42.885811, 43.00643, 43.131636, 43.270846, 43.406198, 43.546594, 43.696659, 43.821006, 43.944818, 44.077551, 44.182934, 44.308451, 44.443926, 44.563012, 44.671586, 44.793158, 44.938468], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2437, 1.2507, 1.1451, 1.161, 1.1339, 1.0665, 0.9289, 0.812, 0.7365, 0.7888, 0.9885, 1.0891, 1.1922, 1.2514, 1.308, 1.2899, 1.2189, 1.1306, 1.0866, 1.0441, 1.0863, 1.1125, 1.0768, 1.0843, 1.0918, 1.1243, 1.216, 1.3032, 1.2937, 1.2932, 1.2262, 1.1991, 1.308, 1.4111, 1.5606, 1.7253, 1.8692, 1.8808, 1.8551, 1.7252, 1.5193, 1.4272, 1.355, 1.2813, 1.2065, 1.1407, 1.0705, 1.0213, 1.0014, 0.975, 0.9378, 0.8907, 0.8546, 0.814, 0.7833, 0.7748, 0.7671, 0.7685, 0.7445, 0.7103, 0.7653, 0.8306, 0.9061, 1.0154, 1.002, 0.9574, 0.8884, 0.8256, 0.7507, 0.6509, 0.657, 0.6716, 0.6793, 0.7365, 0.7691, 0.737, 0.73, 0.6534, 0.4552, 0.2985, 0.1042, -0.2067, -0.3416, -0.5114, -0.5483, -0.3208, -0.2176, 0.0117, 0.1127, 0.2182, 0.298, 0.3035, 0.3151, 0.3103, 0.3812, 0.4369, 0.5768, 0.6749, 0.7081, 0.8415, 0.8789, 0.8745, 0.9357, 0.902, 0.917, 1.0083, 1.1166, 1.2876, 1.4408, 1.5688, 1.7381, 2.03, 2.1916, 2.3479, 2.2862, 2.0485, 1.9718, 1.7506, 1.7273, 1.669, 1.5384, 1.5789, 1.5542, 1.453, 1.3766, 1.257, 1.0956, 1.0177, 1.0062, 0.8845, 0.7561, 0.5797, 0.3199, 0.2276, 0.238, 0.3826, 0.5771, 0.7121, 0.8907, 0.9553, 0.9965, 1.0597, 1.021, 1.0217, 1.1086, 1.0468, 1.0325, 1.0485, 0.9703, 0.9717, 0.9889, 0.9869], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.17, 60.78, 61.37, 65.03, 65.63, 66.31, 62.96, 65.94, 67.67, 69.12, 70.58, 71.89, 71.1, 72.97, 73.73, 73.47, 73.43, 76.09, 76.59, 73.63, 69.18, 60.49, 66.53, 67.84, 70.56, 72.18, 72.68, 72.33, 73.72, 74.67, 75.27, 75.8, 76.92, 77.7, 74.83, 75.03, 66.83, 69.22, 73.74, 74.34, 75.27, 70.71, 73.26, 73.99, 75.01, 71.09, 74.46, 77.13, 69.61, 60.41, 72.6, 64.2, 67.82, 70.4, 72.06, 69.12, 61.6, 63.84, 62.27, 53.66, 62.16, 65.5, 62.43, 62.57, 65.88, 59.73, 55.46, 46.97, 41.36, 42.87, 39.24, 25.36, 38.18, 36.7, 45.92, 50.82, 50.14, 58.18, 53.66, 56.71, 58.83, 57.6, 57.75, 63.27, 65.3, 64.7, 65.8, 68.04, 61.92, 65.76, 67.28, 67.94, 68.06, 68.97, 71.28, 72.56, 73.22, 74.24, 64.97, 67.95, 70.96, 71.11, 66.22, 66.49, 59.89, 66.9, 67.75, 66.3, 66.82, 69.53, 65.86, 69.11, 68.44, 66.86, 67.27, 67.55, 60.8, 64.33, 62.04, 53.46, 48.47, 42.65, 37.56, 48.76, 57.35, 65.16, 66.01, 67.42, 69.86, 70.13, 71.49, 73.36, 67.19, 67.93, 69.93, 63.0, 66.85, 68.93, 65.41, 63.73, 66.58, 70.62], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1207, 1.1137, 1.1165, 1.1149, 1.0999, 1.0755, 1.0719, 1.0626, 1.0332, 0.9831, 0.899, 0.8679, 0.8446, 0.8412, 0.8444, 0.8422, 0.8297, 0.8227, 0.8163, 0.8073, 0.7956, 0.787, 0.7779, 0.7548, 0.7296, 0.6811, 0.6488, 0.646, 0.6407, 0.6362, 0.6142, 0.6063, 0.5981, 0.5916, 0.571, 0.5689, 0.5802, 0.5639, 0.5178, 0.5598, 0.5532, 0.5716, 0.6034, 0.6379, 0.6461, 0.6129, 0.597, 0.5708, 0.5024, 0.5056, 0.533, 0.5325, 0.5271, 0.5455, 0.5229, 0.4757, 0.3781, 0.252, 0.1596, 0.0544, -0.2156, -0.3229, -0.4255, -0.4105, -0.3365, -0.2827, -0.1306, -0.0618, 0.0365, 0.1447, 0.215, 0.2697, 0.3891, 0.5115, 0.5963, 0.6727, 0.76, 0.7707, 0.8271, 0.886, 0.9328, 0.9605, 0.9844, 1.0266, 1.0679, 1.0985, 1.1257, 1.0794, 1.0687, 1.0911, 1.0984, 1.0623, 1.0252, 0.9436, 0.9498, 0.955, 0.9393, 0.9224, 0.9312, 0.9069, 0.9156, 0.9085, 0.8842, 0.8593, 0.8326, 0.7699, 0.7417, 0.6998, 0.6116, 0.5025, 0.3667, 0.2095, 0.1634, 0.2083, 0.3441, 0.4596, 0.5663, 0.6824, 0.77, 0.8515, 0.9365, 0.9523, 0.964, 0.9902, 0.9535, 0.9639, 0.9909, 0.9769, 0.9435, 0.9417, 0.9867], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0899, 1.0685, 1.0346, 1.0013, 0.9699, 0.9442, 0.9242, 0.9078, 0.8922, 0.8783, 0.8659, 0.8542, 0.8425, 0.8314, 0.8207, 0.8075, 0.7919, 0.7698, 0.7456, 0.7257, 0.7087, 0.6942, 0.6782, 0.6638, 0.6507, 0.6388, 0.6253, 0.614, 0.6072, 0.5986, 0.5824, 0.5779, 0.573, 0.5727, 0.5788, 0.5906, 0.6017, 0.604, 0.6026, 0.5962, 0.5775, 0.5631, 0.5571, 0.5522, 0.5471, 0.5468, 0.542, 0.5288, 0.4986, 0.4493, 0.3914, 0.324, 0.2161, 0.1083, 0.0015, -0.0809, -0.132, -0.1621, -0.1558, -0.137, -0.1023, -0.0529, 0.0007, 0.0545, 0.1214, 0.1994, 0.2788, 0.3576, 0.4381, 0.5046, 0.5691, 0.6325, 0.6925, 0.7461, 0.7938, 0.8403, 0.8859, 0.9284, 0.9678, 0.9902, 1.0059, 1.0229, 1.038, 1.0429, 1.0393, 1.0202, 1.0061, 0.9959, 0.9846, 0.9721, 0.9639, 0.9525, 0.9452, 0.9378, 0.9271, 0.9135, 0.8974, 0.8719, 0.8458, 0.8166, 0.7756, 0.721, 0.6501, 0.562, 0.4823, 0.4275, 0.4108, 0.4206, 0.4497, 0.4963, 0.551, 0.6111, 0.6762, 0.7314, 0.7779, 0.8204, 0.847, 0.8704, 0.8945, 0.911, 0.9175, 0.9223, 0.9352], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0567, -0.0854, -0.1356, -0.1334, -0.1253, -0.103, -0.0798, -0.0656, -0.0625, -0.0556, -0.0496, -0.0469, -0.0469, -0.0444, -0.0428, -0.0527, -0.0623, -0.0887, -0.0968, -0.0797, -0.068, -0.058, -0.064, -0.0575, -0.0526, -0.0472, -0.0543, -0.0451, -0.027, -0.0347, -0.0646, -0.0181, -0.0198, -0.0011, 0.0246, 0.0473, 0.0444, 0.0089, -0.0056, -0.0254, -0.0751, -0.0575, -0.0241, -0.0197, -0.02, -0.0013, -0.0191, -0.0531, -0.1205, -0.1973, -0.2318, -0.2696, -0.4317, -0.4312, -0.427, -0.3296, -0.2045, -0.1206, 0.0252, 0.0752, 0.1388, 0.1976, 0.2143, 0.2152, 0.2677, 0.3121, 0.3175, 0.3151, 0.3219, 0.2661, 0.258, 0.2535, 0.2403, 0.2144, 0.1906, 0.1863, 0.182, 0.1701, 0.1579, 0.0892, 0.0628, 0.0682, 0.0604, 0.0194, -0.0141, -0.0766, -0.0563, -0.0409, -0.0453, -0.0497, -0.0327, -0.0456, -0.0296, -0.0293, -0.0429, -0.0542, -0.0648, -0.102, -0.1041, -0.1168, -0.164, -0.2185, -0.2834, -0.3525, -0.3189, -0.2192, -0.0667, 0.039, 0.1166, 0.1861, 0.219, 0.2404, 0.2603, 0.2209, 0.1861, 0.1698, 0.1065, 0.0935, 0.0964, 0.0659, 0.026, 0.0194, 0.0515], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.97, 99.01, 100.0, 100.0, 99.12, 97.33, 96.94, 90.01, 99.72, 100.0, 99.21, 100.0, 99.36, 96.78, 100.0, 99.99, 96.54, 92.94, 98.97, 100.0, 94.08, 84.57, 60.21, 87.14, 97.31, 100.0, 99.33, 98.05, 96.62, 97.23, 92.39, 96.47, 96.44, 99.01, 99.19, 91.37, 91.75, 74.52, 79.58, 96.95, 96.69, 100.0, 89.99, 97.67, 95.38, 99.44, 88.24, 87.13, 98.61, 85.95, 69.6, 96.32, 69.83, 90.31, 99.74, 98.4, 90.31, 67.8, 79.68, 74.93, 44.57, 88.85, 96.27, 84.76, 85.5, 97.28, 67.63, 48.37, 22.03, 22.35, 26.77, 12.0, 0.0, 37.33, 32.2, 53.18, 66.5, 64.63, 89.37, 77.37, 94.66, 98.84, 92.78, 92.67, 98.74, 98.59, 97.61, 99.17, 99.41, 84.05, 98.79, 97.58, 98.03, 94.03, 93.17, 99.21, 100.0, 98.88, 95.36, 70.09, 87.03, 97.99, 89.67, 74.96, 72.99, 51.42, 93.82, 99.88, 86.96, 90.1, 99.44, 85.08, 98.07, 95.83, 90.8, 91.53, 91.4, 72.3, 89.87, 78.0, 24.25, 0.0, 0.24, 1.11, 41.93, 81.75, 99.87, 99.71, 98.17, 99.67, 95.25, 98.37, 100.0, 88.81, 91.3, 98.15, 86.94, 97.05, 100.0, 90.7, 79.68, 98.91, 99.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.33, 99.67, 99.71, 98.82, 97.8, 94.76, 95.56, 96.58, 99.64, 99.74, 99.52, 98.71, 98.71, 98.92, 98.84, 96.49, 96.15, 97.3, 97.68, 92.88, 79.62, 77.31, 81.55, 94.82, 98.88, 99.13, 98.0, 97.3, 95.41, 95.36, 95.1, 97.31, 98.21, 96.52, 94.1, 85.88, 81.95, 83.68, 91.07, 97.88, 95.56, 95.89, 94.35, 97.5, 94.35, 91.6, 91.33, 90.56, 84.72, 83.96, 78.58, 85.49, 86.63, 96.15, 96.15, 85.5, 79.26, 74.14, 66.39, 69.45, 76.56, 89.96, 88.84, 89.18, 83.47, 71.09, 46.01, 30.92, 23.72, 20.37, 12.92, 16.44, 23.18, 40.9, 50.63, 61.44, 73.5, 77.12, 87.13, 90.29, 95.43, 94.76, 94.73, 96.67, 98.31, 98.46, 98.73, 94.21, 94.08, 93.47, 98.13, 96.55, 95.08, 95.47, 97.46, 99.36, 98.08, 88.11, 84.16, 85.04, 91.56, 87.54, 79.21, 66.46, 72.74, 81.71, 93.55, 92.31, 92.17, 91.54, 94.2, 92.99, 94.9, 92.72, 91.24, 85.08, 84.52, 80.06, 64.04, 34.08, 8.16, 0.45, 14.43, 41.6, 74.52, 93.78, 99.25, 99.18, 97.7, 97.76, 97.87, 95.73, 93.37, 92.75, 92.13, 94.05, 94.66, 95.92, 90.13, 89.76, 92.83], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.03, -0.99, -0.0, -0.0, -0.88, -2.67, -3.06, -9.99, -0.28, -0.0, -0.79, -0.0, -0.64, -3.22, -0.0, -0.01, -3.46, -7.06, -1.03, -0.0, -5.92, -15.43, -39.79, -12.86, -2.69, -0.0, -0.67, -1.95, -3.38, -2.77, -7.61, -3.53, -3.56, -0.99, -0.81, -8.63, -8.25, -25.48, -20.42, -3.05, -3.31, -0.0, -10.01, -2.33, -4.62, -0.56, -11.76, -12.87, -1.39, -14.05, -30.4, -3.68, -30.17, -9.69, -0.26, -1.6, -9.69, -32.2, -20.32, -25.07, -55.43, -11.15, -3.73, -15.24, -14.5, -2.72, -32.37, -51.63, -77.97, -77.65, -73.23, -88.0, -100.0, -62.67, -67.8, -46.82, -33.5, -35.37, -10.63, -22.63, -5.34, -1.16, -7.22, -7.33, -1.26, -1.41, -2.39, -0.83, -0.59, -15.95, -1.21, -2.42, -1.97, -5.97, -6.83, -0.79, -0.0, -1.12, -4.64, -29.91, -12.97, -2.01, -10.33, -25.04, -27.01, -48.58, -6.18, -0.12, -13.04, -9.9, -0.56, -14.92, -1.93, -4.17, -9.2, -8.47, -8.6, -27.7, -10.13, -22.0, -75.75, -100.0, -99.76, -98.89, -58.07, -18.25, -0.13, -0.29, -1.83, -0.33, -4.75, -1.63, -0.0, -11.19, -8.7, -1.85, -13.06, -2.95, -0.0, -9.3, -20.32, -1.09, -0.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6462, 0.6177, 0.5937, 0.5908, 0.5697, 0.5437, 0.53, 0.525, 0.5233, 0.5032, 0.4936, 0.4764, 0.464, 0.4594, 0.4395, 0.4231, 0.4093, 0.4065, 0.3864, 0.3764, 0.3667, 0.375, 0.3897, 0.3885, 0.3825, 0.3731, 0.355, 0.3427, 0.3321, 0.3255, 0.3083, 0.2977, 0.287, 0.2735, 0.2657, 0.2592, 0.2689, 0.3132, 0.3205, 0.3047, 0.2923, 0.2828, 0.2798, 0.2719, 0.2618, 0.2799, 0.3164, 0.3145, 0.3249, 0.3412, 0.4076, 0.4177, 0.4229, 0.4144, 0.4048, 0.3923, 0.4214, 0.4334, 0.443, 0.4771, 0.5058, 0.5023, 0.5044, 0.5181, 0.5103, 0.5122, 0.5314, 0.5776, 0.6191, 0.612, 0.639, 0.7938, 0.9263, 0.9354, 1.0057, 1.0196, 0.9882, 1.015, 0.9989, 0.97, 0.9485, 0.9086, 0.8787, 0.8931, 0.8654, 0.831, 0.8002, 0.7795, 0.7814, 0.78, 0.7574, 0.7445, 0.7142, 0.7266, 0.7076, 0.675, 0.6453, 0.6228, 0.6369, 0.6407, 0.6374, 0.6205, 0.6283, 0.6245, 0.6353, 0.6632, 0.6366, 0.6121, 0.6062, 0.5928, 0.5739, 0.5699, 0.546, 0.5545, 0.537, 0.5537, 0.5526, 0.5499, 0.5465, 0.5527, 0.5737, 0.6099, 0.6463, 0.6851, 0.7159, 0.7641, 0.7377, 0.7222, 0.717, 0.6979, 0.6831, 0.662, 0.6557, 0.6592, 0.644, 0.6398, 0.6498, 0.6305, 0.6084, 0.5931, 0.607, 0.615], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9325, 0.8273, 0.8805, 0.8927, 0.8897, 0.886, 0.8772, 0.8323, 0.8458, 0.8322, 0.8075, 0.8098, 0.8729, 0.8697, 0.8123, 0.7372, 0.5829, 0.7641, 0.7925, 0.8798, 0.9185, 0.9292, 0.8989, 0.9366, 0.9443, 0.9287, 0.9075, 0.9187, 0.9066, 0.8292, 0.8056, 0.6685, 0.7255, 0.8608, 0.8473, 0.8549, 0.7954, 0.8968, 0.9186, 0.937, 0.8296, 0.958, 1.0443, 0.855, 0.612, 1.1605, 0.873, 0.9994, 1.0437, 1.0359, 0.9187, 0.7346, 0.8006, 0.738, 0.4862, 0.8221, 0.9482, 0.8234, 0.8007, 0.9167, 0.7204, 0.5574, 0.2, -0.0459, -0.0011, -0.0647, -0.3818, 0.0214, 0.0372, 0.2916, 0.4502, 0.438, 0.7112, 0.581, 0.6836, 0.7571, 0.7276, 0.7317, 0.9015, 0.9434, 0.8955, 0.8889, 0.9041, 0.7824, 0.8439, 0.8443, 0.8469, 0.8261, 0.8406, 0.888, 0.896, 0.8932, 0.8854, 0.7372, 0.8099, 0.8877, 0.8693, 0.7749, 0.764, 0.6042, 0.8697, 0.8798, 0.8146, 0.8338, 0.9424, 0.8208, 0.9556, 0.9054, 0.8408, 0.8299, 0.8114, 0.6214, 0.7572, 0.6804, 0.361, 0.1619, -0.0315, -0.1455, 0.2384, 0.6084, 1.0203, 0.9897, 0.986, 1.0188, 0.9589, 0.948, 0.9555, 0.8259, 0.8145, 0.8358, 0.7212, 0.79, 0.8133, 0.743, 0.7, 0.7437, 0.8371], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3052, 0.3359, 0.3424, 0.3371, 0.3812, 0.4044, 0.4223, 0.4426, 0.2422, 0.3648, 0.5516, 0.7516, 0.741, 0.7318, 0.656, 0.6098, 0.5378, 0.5254, 0.5192, 0.5294, 0.545, 0.5689, 0.5536, 0.5403, 0.4676, 0.4255, 0.4036, 0.4191, 0.4077, 0.2656, 0.2708, 0.284, 0.265, 0.325, 0.332, 0.435, 0.3723, 0.3637, 0.2591, 0.3548, 0.2371, 0.2432, 0.2611, 0.227, 0.2009, 0.2225, 0.1854, 0.197, 0.204, 0.2765, 0.2669, 0.2573, 0.2534, 0.2601, 0.242, 0.2472, 0.2572, 0.2534, 0.2559, 0.2558, 0.2711, 0.2297, 0.1886, 0.2512, 0.2928, 0.235, 0.2601, 0.2454, 0.2188, 0.0263, 0.0709, 0.0988, 0.1305, 0.0479, 0.1164, 0.1124, 0.0383, 0.0261, 0.1383, 0.1834, 0.2106, 0.5831, 0.599, 0.5979, 0.6083, 0.6261, 0.6621, 0.5772, 0.5849, 0.5831, 0.5815, 0.587, 0.5684, 0.5619, 0.5508, 0.5548, 0.5625, 0.5632, 0.5417, 0.5297, 0.5425, 0.1228, 0.0944, 0.1103, 0.1071, 0.0993, 0.1022, 0.2442, 0.2377, 0.2145, 0.2086, 0.1805, 0.1887, 0.319, 0.3032, 0.1309, 0.115, 0.1463, 0.1971, 0.349, 0.2817, 0.2672, 0.3277, 0.3301, 0.3066, 0.3396, 0.3995, 0.3292, 0.326, 0.3611, 0.3248, 0.4091, 0.5517, 0.2551, 0.2533, 0.2828, 0.3447], "obv": [0, 18530, 32534, 5688, 19747, 13483, -11322, 215629, 271149, 225160, 181160, 205403, 224261, 271501, 283360, 289265, 298710, 306693, 313097, 315688, 308965, 319218, 325193, 363505, 375973, 380830, 374451, 379363, 398725, 372387, 363984, 385305, 391466, 381582, 376120, 367635, 371997, 375465, 378045, 381850, 386030, 379523, 381624, 389952, 393126, 401896, 408389, 412804, 405616, 410822, 407420, 422191, 445628, 449893, 459789, 436758, 441448, 542921, 592976, -2059374, -1866100, -1757613, -1984050, -2073195, -1950636, -2090594, -2013279, -1975382, -1447840, -1503290, -1587306, -1550392, -1622333, -1700882, -1656364, -1576540, -1619061, -1568629, -1514507, -1558827, -1892034, -1949989, -2055739, -1980342, -2021604, -2096705, -2043229, -2076005, -2043245, -2001773, -2054921, -2002123, -2072773, -2036167, -1990602, -2044578, -2008678, -1791671, -1561547, -1598201, 797635, 828524, 818177, 831136, 839550, 860408, 1220151, 1276128, 1294782, 1307386, 1321585, 1448278, 1371779, 1537007, 1645954, 1691605, 1645025, 1663028, 1623409, 1701693, 1717132, 1698196, 1710707, 1716553, 1707651, 1733851, 1729955, 1716860, 1737952, 1753378, 1739007, 1745419, 1737709, 1734100, 1721820, 1686546, 1680065, 1691392, 1760003, 1798487, 1807480, 1817082, 1830363, 1844975, 1856524, 1906693, 1887268, 1901236, 1916434, 1908208, 2093724, 2272086, 2100653, 2094737, 2109491, 2120814], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.56, 27.84, 29.11, 30.38, 31.82, 33.22, 34.05, 34.56, 33.58, 32.87, 32.45, 32.62, 33.11, 33.7, 33.93, 34.44, 35.22, 35.94, 36.78, 37.69, 38.67, 39.68, 40.19, 39.62, 36.93, 35.21, 33.75, 32.49, 31.22, 30.5, 30.07, 29.72, 28.22, 27.67, 27.18, 26.19, 24.54, 24.58, 24.62, 24.62, 25.18, 26.13, 27.01, 25.64, 24.37, 22.79, 21.75, 20.78, 20.89, 20.64, 19.84, 19.41, 19.18, 18.44, 19.06, 20.6, 21.66, 21.83, 24.09, 26.58, 28.89, 31.28, 32.05, 32.71, 31.57, 30.54, 29.58, 28.09, 26.47, 25.05, 23.74, 23.05, 22.41, 21.94, 22.03, 21.73, 21.48, 21.69, 22.04, 22.56, 22.22, 22.23, 22.55, 23.07, 23.92, 23.55, 23.21, 23.45, 24.06, 23.4, 22.79, 21.28, 20.78, 20.49, 20.38, 19.55, 19.37, 19.13, 19.37, 19.59, 18.71, 18.17, 16.88, 15.68, 14.84, 13.85, 13.57, 13.99, 15.16, 16.92, 18.62, 18.17, 17.7, 17.46, 17.6, 18.18, 18.97, 19.83, 20.93, 21.55, 21.28, 21.42, 21.08, 21.04, 21.27, 21.51, 21.34, 20.59, 20.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.23, 30.73, 30.66, 35.27, 35.87, 36.41, 34.68, 35.78, 36.51, 38.65, 39.23, 40.97, 39.53, 39.71, 40.34, 40.09, 39.7, 40.91, 40.87, 38.96, 37.13, 33.72, 31.93, 31.98, 35.86, 38.06, 38.75, 37.27, 39.3, 41.4, 40.59, 41.43, 41.84, 42.88, 42.63, 40.59, 36.33, 28.96, 35.41, 36.0, 35.83, 34.38, 36.87, 37.85, 37.06, 32.18, 33.66, 31.67, 28.47, 25.17, 30.78, 27.89, 25.58, 28.7, 31.36, 30.05, 25.98, 23.45, 21.31, 22.65, 19.83, 24.79, 22.92, 20.72, 21.37, 20.76, 18.58, 15.87, 13.75, 14.56, 16.64, 12.44, 9.9, 9.1, 7.86, 12.66, 12.35, 19.19, 18.1, 17.31, 19.53, 20.22, 19.42, 23.18, 25.76, 24.91, 24.92, 27.69, 25.65, 24.08, 26.2, 25.9, 26.6, 24.28, 25.44, 27.14, 28.25, 30.51, 27.7, 25.57, 28.13, 30.17, 27.67, 25.85, 23.59, 28.85, 29.35, 29.69, 27.83, 31.25, 29.98, 32.11, 31.12, 28.46, 29.5, 26.57, 24.72, 23.07, 23.77, 21.83, 19.53, 17.06, 14.94, 13.09, 21.58, 30.39, 30.88, 32.55, 34.73, 35.79, 35.32, 37.19, 34.86, 32.2, 34.32, 32.08, 31.75, 32.87, 31.89, 30.38, 27.56, 33.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.06, 24.34, 23.52, 21.94, 21.13, 20.56, 23.27, 21.81, 20.32, 19.62, 18.57, 17.87, 17.04, 15.98, 15.51, 14.96, 14.36, 13.42, 13.11, 14.81, 15.46, 22.07, 19.72, 18.37, 17.32, 16.49, 16.1, 17.15, 16.43, 15.57, 15.26, 14.68, 14.14, 13.78, 13.16, 14.71, 18.64, 30.14, 27.35, 26.71, 25.86, 25.57, 24.01, 22.93, 22.12, 27.02, 22.2, 20.74, 21.75, 23.68, 18.41, 16.67, 15.46, 14.65, 13.93, 13.35, 22.22, 20.06, 22.29, 19.22, 16.83, 15.74, 16.15, 17.16, 16.18, 14.97, 22.18, 27.72, 32.56, 30.58, 27.2, 40.99, 38.36, 35.27, 33.91, 31.06, 29.76, 26.9, 25.6, 24.48, 23.25, 22.53, 22.16, 20.24, 19.4, 18.76, 18.09, 17.24, 17.89, 16.64, 15.92, 15.04, 14.55, 16.92, 16.13, 15.71, 15.26, 14.68, 18.94, 17.48, 16.32, 15.57, 20.53, 19.18, 24.35, 21.66, 20.95, 20.24, 23.33, 22.16, 21.72, 20.31, 19.69, 24.57, 23.56, 26.65, 24.79, 24.95, 23.31, 26.64, 28.97, 31.9, 34.69, 31.11, 27.64, 24.05, 23.13, 21.94, 20.52, 19.58, 18.57, 17.8, 18.91, 22.51, 21.4, 22.9, 20.94, 20.04, 19.28, 20.61, 22.15, 20.3], "ad": [-14607.0, -5960.0, 5931.0, 3216.0, 2124.0, -4140.0, -6060.0, 171292.0, 158401.0, 112412.0, 73430.0, 97273.0, 115265.0, 161039.0, 169889.0, 175794.0, 185239.0, 192391.0, 194835.0, 194428.0, 193054.0, 202866.0, 208841.0, 237052.0, 249520.0, 253608.0, 255962.0, 260874.0, 280172.0, 285665.0, 282764.0, 301497.0, 307658.0, 308983.0, 303521.0, 295036.0, 299065.0, 302533.0, 305113.0, 308619.0, 310798.0, 315375.0, 316544.0, 316253.0, 317625.0, 319795.0, 324741.0, 327580.0, 320392.0, 320949.0, 318352.0, 332964.0, 351858.0, 352281.0, 362177.0, 350647.0, 353519.0, 366718.0, 409837.0, 1006500.0, 1072572.0, 1159953.0, 1101695.0, 1027587.0, 1131830.0, 1022459.0, 1085479.0, 1122158.0, 1541205.0, 1512709.0, 1487840.0, 1490337.0, 1552587.0, 1487699.0, 1530477.0, 1580664.0, 1575195.0, 1587317.0, 1630940.0, 1593458.0, 1602087.0, 1585285.0, 1637685.0, 1648402.0, 1611033.0, 1535932.0, 1563994.0, 1547751.0, 1579378.0, 1614477.0, 1626690.0, 1675871.0, 1620587.0, 1648119.0, 1685509.0, 1632502.0, 1610401.0, 1796585.0, 1940701.0, 1947649.0, 3785255.0, 3811795.0, 3803209.0, 3813554.0, 3819005.0, 3834871.0, 3744936.0, 3771414.0, 3787740.0, 3800344.0, 3810146.0, 3832158.0, 3755659.0, 3811719.0, 3900031.0, 3872846.0, 3859931.0, 3852302.0, 3850024.0, 3925434.0, 3940682.0, 3930128.0, 3941784.0, 3947241.0, 3943041.0, 3963125.0, 3964352.0, 3974853.0, 3971834.0, 3979928.0, 3965557.0, 3971969.0, 3970096.0, 3966487.0, 3954207.0, 3919234.0, 3913080.0, 3922601.0, 3984618.0, 4022864.0, 4031374.0, 4038324.0, 4051025.0, 4051389.0, 4059289.0, 4109458.0, 4090033.0, 4099587.0, 4107902.0, 4099965.0, 4186774.0, 4365136.0, 4193703.0, 4189095.0, 4203448.0, 4214695.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 45855.6, 47696.8, 48268.1, 48753.5, 50792.9, 50572.9, 50537.0, 49001.0, 27104.2, 22192.6, 17852.8, 14125.1, 12726.1, 11437.8, 10545.0, 10605.9, 10501.1, 10194.5, 9887.4, 11183.2, 13557.9, 13725.9, 14832.7, 14851.3, 12008.5, 11307.9, 11670.7, 11469.0, 11324.6, 9646.4, 7393.1, 6970.8, 5489.4, 5083.4, 4927.8, 4699.0, 4727.5, 4940.6, 5035.3, 5496.1, 5636.2, 5558.4, 6384.8, 8518.4, 8112.1, 8784.3, 10210.4, 10030.1, 19735.9, 24022.6, 288737.0, 307724.2, 317095.8, 337395.8, 345883.8, 357150.1, 368842.8, 376105.3, 369747.7, 417496.4, 157806.4, 146880.6, 139723.3, 124273.7, 123214.1, 115410.0, 109396.6, 105917.2, 107170.7, 59828.7, 58715.7, 83634.8, 85738.9, 89119.8, 88804.6, 88479.0, 88006.7, 89102.2, 87336.6, 85200.4, 84915.6, 56909.7, 56394.0, 52884.0, 49004.9, 49435.2, 47322.7, 45565.1, 63988.2, 83724.6, 83242.8, 317511.6, 315320.7, 309290.4, 306925.7, 303210.6, 299898.8, 332283.1, 316180.1, 295033.1, 292628.1, 54464.4, 64044.8, 70660.0, 85886.9, 95940.2, 98419.5, 67103.2, 63305.8, 65402.3, 71970.3, 72094.3, 61318.6, 54919.8, 38981.6, 28977.1, 27032.0, 22763.6, 22272.8, 20420.1, 14134.3, 14027.5, 12775.1, 12295.0, 12071.3, 12409.1, 13316.5, 13575.0, 13398.2, 18150.1, 20455.9, 19918.1, 20237.1, 20794.2, 21894.5, 21821.4, 23310.9, 24605.3, 24869.4, 19528.1, 16502.3, 34154.6, 51030.6, 66845.8, 65976.2, 66296.7, 62412.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.526, 0.545, 0.587, 0.594, 0.491, 0.468, 0.482, 0.487, 0.703, 0.673, 0.572, 0.601, 0.498, 0.486, 0.538, 0.53, 0.527, 0.557, 0.576, 0.626, 0.636, 0.635, 0.717, 0.898, 0.972, 1.063, 1.151, 1.138, 1.64, 1.84, 2.87, 2.883, 2.892, 2.884, 2.891, 2.891, 2.883, 2.885, 2.812, 2.802, 1.047, 0.958, 0.905, 0.793, 0.775, 0.719, 0.672, 0.646, 0.647, 0.358, 0.349, 0.466, 0.474, 0.485, 0.478, 0.473, 0.466, 0.468, 0.464, 0.454, 0.845, 0.594, 0.6, 0.596, 0.563, 0.585, 0.58, 0.568, 0.743, 1.098, 1.101, 2.08, 2.068, 2.056, 2.07, 2.062, 2.067, 2.135, 2.029, 1.908, 1.905, 0.381, 0.441, 0.49, 0.583, 0.642, 0.663, 0.452, 0.428, 0.442, 0.482, 0.487, 0.417, 0.379, 0.271, 0.203, 0.191, 0.162, 0.166, 0.161, 0.112, 0.299, 0.277, 0.268, 0.264, 0.271, 0.288, 0.394, 0.406, 0.524, 0.576, 0.564, 0.644, 0.709, 0.9, 1.036, 1.099, 1.211, 1.232, 1.008, 0.969, 1.505, 1.822, 2.007, 1.98, 1.978, 1.891], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 148.97, 112.63, 117.97, 117.91, 121.84, 115.58, 117.53, 107.29, 107.58, 110.18, 106.61, 105.07, 112.97, 113.25, 97.94, 82.64, 45.57, 67.34, 80.94, 116.42, 134.75, 145.78, 133.09, 146.39, 152.45, 139.16, 127.0, 123.68, 123.05, 107.85, 92.96, 66.94, 30.59, 105.44, 119.59, 119.12, 102.37, 125.92, 134.57, 133.93, 99.79, 128.35, 161.34, 123.16, 70.9, 164.19, 160.09, 157.04, 186.15, 182.77, 150.32, 90.08, 94.99, 57.39, 35.67, 65.47, 140.48, 116.35, 97.88, 131.53, 103.89, 23.47, -82.25, -211.13, -170.43, -160.26, -298.99, -227.4, -157.24, -111.36, -38.28, -22.09, 56.17, 41.15, 55.29, 72.6, 81.97, 80.93, 112.41, 141.03, 131.52, 124.48, 125.9, 103.31, 108.55, 111.13, 107.36, 106.7, 99.38, 115.23, 123.71, 126.19, 127.88, 95.58, 95.71, 116.34, 125.09, 90.49, 86.03, 33.95, 92.38, 113.61, 111.9, 92.23, 136.25, 112.49, 145.42, 135.18, 94.47, 114.37, 90.05, 70.0, 66.76, 71.09, -3.95, -66.84, -137.12, -204.25, -142.64, -7.82, 155.19, 193.44, 195.27, 208.21, 189.09, 164.63, 156.34, 120.08, 93.71, 103.27, 78.06, 86.02, 93.02, 82.84, 70.79, 70.58, 109.03], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3771, 3.2333, 1.5627, 3.7833, 3.8644, 7.1285, 7.2412, 8.0977, 8.5777, 10.8422, 13.6136, 9.6001, 8.4035, 7.5043, 7.1022, 6.3399, 6.0776, 5.4755, 5.4048, 4.7392, 4.9299, 2.4993, 3.4087, 3.193, 3.4322, 3.4126, 3.7199, 2.9, 3.0141, 3.3503, 3.5426, 2.6923, 2.8272, 3.4172, 3.7244, 5.0183, 2.6476, 2.7187, 2.8885, 2.4878, 2.5495, 2.207, 2.3383, 2.2091, 2.2552, 1.794, 2.1666, 2.5895, 2.207, 1.2471, 4.8216, 3.2159, 3.183, 3.8364, 4.1507, 4.1534, 2.5023, 2.9051, 2.4455, 1.3615, 2.7407, 3.0973, 3.2046, 4.1732, 2.2487, 2.3523, 0.5869, -1.9801, -3.9598, -3.2993, -3.297, -9.9041, -6.3916, -5.8417, -4.8176, -3.9088, -3.6778, -0.2785, -2.8334, -0.4671, 1.3197, 2.741, 4.3746, 6.7127, 8.9541, 16.1139, 12.5832, 14.6907, 9.4934, 9.2901, 10.3939, 6.9317, 8.8078, 7.6948, 7.7139, 8.8015, 9.063, 6.8357, 4.0353, 5.3778, 6.1639, 5.0892, 5.7818, 4.047, 2.05, 4.1598, 4.4444, 3.765, 2.8767, 3.2321, 2.3075, 2.9543, 4.5304, 3.1189, 1.948, 1.9631, 1.887, 2.6639, 3.5677, -0.2309, -1.5064, -2.5416, -4.0662, -2.6832, 0.2812, 2.1254, 2.6047, 3.4592, 4.4489, 4.4924, 6.0937, 6.0719, 5.2663, 7.0148, 8.8688, 8.9476, 11.9866, 10.2455, 6.9378, 3.5466, 4.1462, 5.1086], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 100.0, 100.0, 96.0, 88.0, 88.0, 100.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 52.0, 52.0, 52.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 96.0, 76.0, 80.0, 80.0, 80.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 76.0, 100.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, 44.0, 44.0, -28.0, -32.0, -32.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9022, 3.1591, 3.1299, 2.9251, 2.6325, 2.1017, 2.5007, 2.4651, 2.5877, 2.599, 2.4537, 2.2037, 2.1701, 2.1007, 2.0243, 1.9595, 1.99, 1.9595, 1.7762, 1.688, 1.3219, 1.3647, 1.6342, 1.5883, 1.5777, 1.3492, 1.4728, 1.4439, 1.4482, 1.2665, 1.4542, 1.6364, 1.3538, 0.9514, 1.9288, 1.4252, 1.6972, 1.9128, 2.0378, 1.8231, 1.3643, 1.5133, 1.3508, 0.773, 1.521, 1.8196, 1.5593, 1.4998, 1.7708, 1.2861, 0.8998, 0.1241, -0.531, -0.4776, -0.9024, -3.3144, -2.1351, -2.4886, -1.4271, -0.793, -0.9673, 0.3255, -0.3226, 0.2425, 0.6348, 0.5408, 0.7309, 1.8482, 2.411, 2.4485, 2.715, 3.1985, 2.5695, 3.2972, 3.562, 3.6752, 3.7056, 3.8664, 4.2489, 4.4435, 4.5026, 4.604, 3.7624, 4.087, 4.4449, 4.2567, 3.5505, 3.3151, 2.5054, 3.2534, 3.155, 2.7912, 2.6735, 2.8888, 2.4412, 2.724, 2.4725, 2.1833, 2.0965, 2.039, 1.4866, 1.7186, 1.4613, 0.7163, 0.17, -0.4944, -1.2039, -0.3267, 0.6056, 1.8102, 1.8976, 2.1169, 2.5462, 2.5154, 2.7554, 3.1583, 2.6991, 2.8825, 3.2418, 2.5974, 3.1396, 3.4295, 3.0273, 2.7607, 3.0942, 3.6777], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.755245, 120.999075, 67.057346, 45.233024, 33.403062, 25.971969, 20.891883, 17.212462, 14.433979, 12.2699, 10.54264, 9.136069, 7.973356, 7.000882, 6.176161, 5.470611, 4.865304, 4.340692, 3.883159, 3.479349, 3.118929, 2.801184, 2.520211, 2.273835, 2.056432, 1.864708, 1.694003, 1.542599, 1.407503, 1.287059, 1.179224, 1.082807, 0.996465, 0.917785, 0.846625, 0.779616, 0.717991, 0.663253, 0.614841, 0.571659, 0.532091, 0.496303, 0.464181, 0.43591, 0.408853, 0.385787, 0.36551, 0.34713, 0.327546, 0.313429, 0.300273, 0.290544, 0.28365, 0.27983, 0.276861, 0.272277, 0.266368, 0.259962, 0.249544, 0.240823, 0.234858, 0.230009, 0.225191, 0.222278, 0.218316, 0.211449, 0.199841, 0.181143, 0.159636, 0.134272, 0.095554, 0.05617, 0.01555, -0.017392, -0.040589, -0.056426, -0.059887, -0.058075, -0.049921, -0.035147, -0.018241, 0.000264, 0.023532, 0.052075, 0.081375, 0.111404, 0.142396, 0.169579, 0.195842, 0.221696, 0.246336, 0.268711, 0.288826, 0.307731, 0.325945, 0.343207, 0.358492, 0.36823, 0.375049, 0.381787, 0.38743, 0.389216, 0.387958, 0.3817, 0.375758, 0.37112, 0.365785, 0.359517, 0.354787, 0.348878, 0.344003, 0.339417, 0.333904, 0.327234, 0.319904, 0.309999, 0.299466, 0.288309, 0.273677, 0.254656, 0.230573, 0.201228, 0.173953, 0.15318, 0.143783, 0.142404, 0.147824, 0.158834, 0.173763, 0.191181, 0.210595, 0.227801, 0.243501, 0.257702, 0.267874, 0.276585, 0.285222, 0.291956, 0.295209, 0.297522, 0.302079], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.951, 104.9607, 97.38, 86.9506, 76.2411, 66.1873, 57.1282, 49.145, 42.2028, 36.2162, 31.0815, 26.6924, 22.9486, 19.7591, 17.0425, 14.7281, 12.7556, 11.0726, 9.6347, 8.4036, 7.3467, 6.4376, 5.6541, 4.9781, 4.3937, 3.8879, 3.4491, 3.0678, 2.7358, 2.446, 2.1927, 1.9707, 1.7758, 1.6042, 1.4527, 1.3181, 1.1981, 1.0911, 0.9959, 0.911, 0.8352, 0.7674, 0.7068, 0.6526, 0.6039, 0.5602, 0.5213, 0.4865, 0.4547, 0.4264, 0.4012, 0.3791, 0.36, 0.344, 0.3305, 0.3189, 0.3084, 0.2987, 0.2889, 0.2793, 0.2704, 0.2623, 0.2549, 0.2484, 0.2424, 0.2362, 0.2289, 0.2194, 0.2074, 0.1928, 0.1733, 0.1499, 0.123, 0.0949, 0.0678, 0.043, 0.0224, 0.0063, -0.0049, -0.011, -0.0124, -0.0099, -0.0032, 0.0079, 0.0226, 0.0403, 0.0607, 0.0825, 0.1052, 0.1285, 0.1521, 0.1754, 0.1981, 0.22, 0.2412, 0.2616, 0.281, 0.2984, 0.3137, 0.3274, 0.3394, 0.3493, 0.3571, 0.362, 0.3647, 0.366, 0.366, 0.3647, 0.3627, 0.3599, 0.3568, 0.3533, 0.3494, 0.345, 0.34, 0.334, 0.3271, 0.3193, 0.3102, 0.2991, 0.2854, 0.2685, 0.2496, 0.2303, 0.213, 0.1989, 0.1887, 0.1827, 0.1809, 0.183, 0.1885, 0.1964, 0.2058, 0.2162, 0.2265, 0.2365, 0.2463, 0.2554, 0.2634, 0.2702, 0.2766], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8837, 9.9583, 8.4855, 7.5977, 6.924, 6.4564, 6.1357, 5.9936, 5.7605, 5.546, 5.5006, 5.6394, 5.7731, 6.1637, 6.3521, 6.4482, 6.6125, 6.0956, 5.6976, 5.5555, 5.2893, 5.0426, 4.6638, 4.4285, 4.208, 4.0549, 3.8593, 3.9207, 4.2936, 4.3556, 3.9, 4.6297, 4.7584, 5.1064, 5.5739, 6.1039, 6.446, 6.2733, 6.1373, 5.7752, 5.0929, 5.2021, 5.0708, 5.0678, 5.0804, 4.7973, 4.3309, 3.5632, 2.2769, 0.4133, -1.0374, -2.2884, -5.9812, -8.146, -9.8928, -10.5731, -10.6573, -10.3815, -8.5868, -7.2956, -5.119, -2.6495, -0.0069, 3.7242, 7.0996, 10.6729, 14.3, 16.391, 18.6268, 18.5132, 18.7393, 18.7833, 17.8525, 17.2579, 16.5456, 15.6049, 14.9396, 14.6251, 14.0043, 12.5781, 12.0193, 11.623, 11.0186, 10.39, 9.5774, 8.2457, 7.7218, 7.3266, 6.8424, 6.2648, 6.2706, 5.8465, 5.6237, 5.7298, 5.7328, 5.5485, 5.5839, 5.0078, 4.7481, 4.6719, 3.6175, 2.1377, 0.4964, -1.6614, -2.8458, -2.8099, -1.8375, -0.698, 0.8336, 2.515, 4.2119, 6.3939, 8.6164, 10.3632, 12.3279, 13.8749, 14.3911, 14.9843, 15.1539, 14.3681, 12.6938, 11.3605, 10.4953], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.34, 17.82, 9.65, 21.9, 22.3, 46.63, 47.14, 50.03, 51.53, 67.44, 89.55, 86.3, 82.45, 81.0, 80.24, 77.74, 76.95, 75.34, 75.14, 65.38, 69.01, 34.97, 42.48, 41.04, 42.95, 42.94, 46.48, 40.08, 41.09, 44.08, 45.52, 39.07, 40.28, 49.32, 55.78, 89.49, 56.83, 57.57, 59.25, 55.73, 56.38, 45.34, 46.88, 45.54, 46.1, 35.67, 40.18, 44.59, 35.54, 17.64, 51.89, 32.42, 32.42, 36.67, 38.57, 38.4, 22.17, 24.88, 20.99, 10.66, 19.47, 21.57, 22.31, 30.62, 19.65, 20.47, 5.25, -16.37, -30.54, -25.5, -25.28, -53.58, -29.56, -27.45, -22.15, -17.45, -16.52, -1.09, -10.83, -1.74, 4.83, 10.38, 17.25, 24.29, 31.98, 69.08, 64.4, 72.92, 52.39, 52.34, 56.68, 47.47, 66.68, 63.94, 64.23, 71.64, 72.24, 66.81, 37.36, 45.42, 48.95, 44.45, 52.52, 44.07, 21.32, 35.55, 37.09, 31.88, 26.54, 28.99, 20.22, 24.58, 42.39, 32.18, 23.08, 23.23, 21.9, 28.38, 41.35, -3.09, -18.68, -27.88, -39.57, -23.28, 2.1, 14.09, 16.94, 21.91, 26.54, 26.75, 36.62, 36.73, 30.25, 42.35, 53.48, 53.13, 69.8, 66.92, 52.36, 34.4, 38.09, 43.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3659, 0.7608, 0.8613, 0.9107, 0.85, 1.2053, 1.176, 1.122, 0.8221, 0.9118, 0.9811, 1.0505, 1.057, 1.0934, 0.9765, 0.9827, 0.9369, 0.8747, 0.8318, 0.9012, 0.8144, 0.6854, 0.5836, 0.4149, 0.4423, 0.4835, 0.6759, 0.7564, 0.721, 0.6078, 0.6694, 0.7543, 0.6148, 0.6213, 0.6016, 0.5871, 0.5795, 0.4478, 0.4464, 0.2334, 0.5569, 0.5354, 0.4933, 0.3628, 0.4702, 0.4992, 0.4464, 0.4798, 0.7227, 0.632, 0.6079, 0.4915, 0.9834, 0.8958, 0.7143, 0.8348, 0.9172, 0.8115, 0.7182, 0.6292, 0.2653, 0.5921, 0.4765, 0.7951, 0.7491, 0.662, 0.6856, 0.719, 0.3192, 0.1156, -0.841, -0.5683, -0.0694, -0.0701, -0.7423, -0.6258, -0.206, 0.5052, 0.4907, 1.4013, 1.3264, 1.0502, 1.2602, 1.2768, 1.1808, 1.606, 1.7581, 1.5292, 1.4031, 1.5764, 1.5307, 1.3391, 1.4483, 1.3538, 1.3205, 1.3351, 1.3425, 1.3429, 1.3032, 1.3845, 1.3033, 1.0365, 1.2226, 1.3421, 1.0284, 0.9271, 0.3013, 0.886, 0.8702, 0.877, 0.6397, 0.8925, 0.7276, 0.9086, 0.786, 0.578, 0.6634, 0.6295, 0.5729, 0.3498, 0.4901, 0.2739, 0.1859, 0.0304, -0.3068, -0.2494, 0.6489, 1.6217, 1.5374, 1.6108, 1.7513, 1.7553, 1.6271, 1.6603, 1.5651, 1.0703, 1.2182, 1.0298, 1.0933, 1.126, 1.0294, 0.8365, 0.8043, 1.2965], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0088, 0.0908, 0.6713, 0.6645, 0.568, 0.6518, 0.8814, 0.9351, 0.5521, 0.4518, 0.4802, 0.8085, 0.6876, 0.8409, 0.6744, 0.5827, 0.7566, 0.6647, 0.6018, 0.5552, 0.6894, 0.469, 0.3431, -0.0675, -0.0159, 0.1105, 0.4308, 0.5064, 0.6011, 0.4244, 0.489, 0.5143, 0.5528, 0.4613, 0.4539, 0.5036, 0.4145, 0.274, 0.0514, -0.6566, 0.1472, 0.4355, 0.3632, 0.2827, 0.2902, 0.3293, 0.3165, -0.0363, -0.0674, 0.3421, 0.1477, -0.0622, -0.2866, 0.3458, 0.2243, 0.5858, 0.6381, 0.5815, -0.0818, 0.0393, -0.2514, -0.3279, -0.4035, 0.4051, 0.2173, -0.0344, 0.2763, 0.1823, -0.4608, -1.0634, -1.6299, -1.0882, -1.0593, -2.8756, -3.3915, -1.6797, -2.126, -0.6948, -0.0894, 0.6713, 0.5374, 0.6702, 0.5902, 0.8868, 0.6917, 0.526, 1.269, 1.1462, 1.0031, 1.0664, 0.7242, 0.8591, 0.9837, 0.7772, 1.0005, 0.447, 0.9275, 1.0937, 1.0436, 1.0645, 0.4834, 0.3869, 0.6281, 0.9421, 0.2984, 0.3513, -0.2587, 0.096, 0.5793, 0.5833, 0.1097, 0.5926, 0.4656, 0.5693, 0.551, -0.045, 0.3539, -0.1413, 0.0339, -0.1644, -0.0131, -0.3586, -0.6609, -1.0499, -1.4268, -1.4382, -0.4686, 0.2318, 1.1425, 1.0908, 1.1013, 1.3053, 1.1371, 1.3603, 0.9911, 0.3653, 0.7982, 0.4598, 0.5133, 0.7457, 0.7092, 0.4422, 0.0167, 0.6685], "thermo_temp": [null, 0.69, 0.654, 0.3698, 0.5345, 0.9413, 0.6226, 0.55, 0.5629, 0.76, 0.7698, 1.3151, 0.3571, 0.67, 0.2504, 0.2462, 0.282, 0.5535, 0.2946, 0.2061, 0.3519, 0.46, 0.5009, 0.242, 0.3694, 0.2525, 0.3021, 0.4, 0.1803, 0.21, 0.23, 0.3707, 0.125, 0.2468, 0.2405, 0.4824, 0.5806, 0.373, 0.3051, 0.25, 0.1199, 0.1834, 0.1937, 0.24, 0.0842, 0.16, 0.1477, 0.0984, 0.165, 0.1738, 0.395, 0.89, 0.4145, 0.1, 0.1301, 0.1601, 0.24, 0.1699, 0.1299, 0.5161, 0.7901, 0.2899, 0.4602, 0.5537, 1.27, 0.55, 0.49, 0.3043, 0.2791, 0.23, 0.8, 0.5899, 0.5671, 0.92, 0.88, 0.4562, 0.5318, 0.6964, 0.4093, 0.5367, 0.78, 1.179, 1.1585, 0.5199, 0.9899, 2.8055, 2.6492, 1.0539, 1.92, 1.2, 0.5801, 1.3633, 0.789, 0.5942, 0.67, 0.39, 0.4891, 1.08, 0.5066, 0.383, 0.4, 0.51, 0.8065, 0.7614, 0.4646, 0.5766, 0.32, 0.8881, 0.4609, 0.2501, 0.2596, 0.3302, 0.8199, 0.6901, 0.595, 0.4, 0.73, 0.5758, 0.775, 1.0261, 0.2909, 0.2937, 0.53, 0.418, 0.3277, 0.5186, 0.235, 0.6645, 0.3095, 0.7708, 0.539, 0.5142, 0.5032, 0.6325, 0.8468, 1.0803, 1.12, 1.1888, 1.1175, 1.3899, 0.3949, 0.52, 0.65, 0.45, 0.49, 0.3874, 0.574, 0.705, 0.4464, 0.5849, 0.78, 0.3803, 0.3202, 0.3943, 0.7876, 0.7187], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5685, 0.6051, 0.7342, 0.6656, 0.6664, 0.5908, 0.5281, 0.4834, 0.4961, 0.4595, 0.4134, 0.4022, 0.4127, 0.4288, 0.3948, 0.3902, 0.3652, 0.3537, 0.3621, 0.3291, 0.3074, 0.2933, 0.3074, 0.2742, 0.2692, 0.264, 0.3037, 0.3541, 0.3575, 0.348, 0.3302, 0.2919, 0.2722, 0.2579, 0.2547, 0.2237, 0.2121, 0.2004, 0.1818, 0.1788, 0.1779, 0.2174, 0.3397, 0.3533, 0.3072, 0.275, 0.2541, 0.2516, 0.2367, 0.2173, 0.2716, 0.3659, 0.3521, 0.3717, 0.4048, 0.5621, 0.5599, 0.5472, 0.503, 0.4623, 0.4201, 0.4892, 0.5075, 0.5183, 0.5913, 0.6438, 0.6097, 0.5956, 0.6139, 0.5767, 0.5694, 0.6077, 0.7116, 0.7928, 0.7432, 0.7881, 1.1549, 1.4266, 1.3588, 1.4608, 1.4134, 1.2619, 1.2803, 1.191, 1.0825, 1.0075, 0.8952, 0.8214, 0.8684, 0.8026, 0.7263, 0.667, 0.6385, 0.669, 0.6858, 0.6456, 0.633, 0.5761, 0.6328, 0.6016, 0.5377, 0.4871, 0.4586, 0.5243, 0.5544, 0.5618, 0.5324, 0.5683, 0.5697, 0.607, 0.6832, 0.6119, 0.554, 0.5497, 0.5257, 0.4897, 0.495, 0.4477, 0.4871, 0.4548, 0.5123, 0.5171, 0.5166, 0.5142, 0.5357, 0.5922, 0.681, 0.7608, 0.8386, 0.8893, 0.9803, 0.8739, 0.8096, 0.7805, 0.7204, 0.6785, 0.6256, 0.6162, 0.6324, 0.5986, 0.5961, 0.6295, 0.5842, 0.5362, 0.5104, 0.5608, 0.5895], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0837, 1.1165, 1.0658, 1.0794, 1.1344, 1.2639, 1.3018, 1.3254, 1.3047, 1.4437, 1.5835, 1.7638, 1.5439, 1.5465, 1.4837, 1.4647, 1.4711, 1.444, 1.4285, 1.3405, 1.4175, 1.3016, 1.2506, 1.1764, 1.2529, 1.2223, 1.2879, 1.2649, 1.2196, 1.2408, 1.2674, 1.2627, 1.2112, 1.3018, 1.323, 1.467, 1.4256, 1.1035, 1.246, 1.3075, 1.2472, 1.24, 1.1967, 1.1947, 1.1755, 1.0762, 1.0549, 1.1359, 1.1027, 1.0697, 1.081, 1.323, 1.1658, 1.1725, 1.1991, 1.2223, 1.109, 1.1123, 1.0588, 1.0791, 1.0727, 1.1135, 1.1159, 1.1172, 1.1945, 1.0964, 1.0123, 0.8807, 0.7569, 0.7999, 0.8516, 0.6789, 0.6945, 0.8061, 0.7879, 0.8363, 0.8831, 0.9192, 0.8954, 0.9039, 0.9475, 1.0143, 1.0801, 1.0581, 1.1309, 1.3298, 1.4672, 1.3843, 1.4564, 1.3243, 1.296, 1.2823, 1.3542, 1.2863, 1.3602, 1.3595, 1.3996, 1.4617, 1.2338, 1.2101, 1.2504, 1.2756, 1.2333, 1.2488, 1.0981, 1.1243, 1.1516, 1.228, 1.0905, 1.1044, 1.0697, 1.0493, 1.1341, 1.0599, 1.0686, 0.944, 1.043, 1.0046, 1.1355, 1.0414, 0.8917, 0.8169, 0.8013, 0.7551, 0.8911, 0.9824, 1.0789, 1.1492, 1.1287, 1.2129, 1.2055, 1.2593, 1.2221, 1.215, 1.3189, 1.3634, 1.4403, 1.5355, 1.4661, 1.3684, 1.1538, 1.2244], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9132, 0.8764, 0.9291, 0.8604, 0.8554, 0.7889, 0.675, 0.614, 0.6301, 0.5562, 0.3971, 0.3741, 0.4236, 0.4648, 0.4762, 0.5006, 0.4973, 0.5474, 0.5535, 0.5894, 0.563, 0.6664, 0.6756, 0.7123, 0.6934, 0.6957, 0.6701, 0.6996, 0.6828, 0.6547, 0.6646, 0.6841, 0.6782, 0.6367, 0.5972, 0.521, 0.5614, 0.7151, 0.6758, 0.7043, 0.717, 0.7101, 0.6964, 0.717, 0.7096, 0.7427, 0.7251, 0.7554, 0.777, 0.8025, 0.7285, 0.6857, 0.7726, 0.7416, 0.7171, 0.7202, 0.787, 0.8173, 0.866, 0.8473, 0.8929, 0.8474, 0.8488, 0.8398, 0.888, 0.876, 0.9231, 0.999, 1.1009, 1.084, 1.0442, 1.0725, 1.1053, 1.1319, 1.0965, 1.0694, 1.0691, 1.0096, 1.0152, 1.0132, 0.9664, 0.9363, 0.8839, 0.8553, 0.8437, 0.7809, 0.6501, 0.5821, 0.5645, 0.5949, 0.5565, 0.6141, 0.5757, 0.5795, 0.5857, 0.5707, 0.5402, 0.5452, 0.6269, 0.654, 0.6264, 0.6393, 0.6763, 0.7116, 0.8206, 0.7263, 0.7284, 0.7179, 0.7742, 0.7671, 0.7923, 0.7716, 0.7541, 0.7521, 0.7723, 0.8171, 0.789, 0.808, 0.7169, 0.8896, 0.9443, 1.0062, 1.0572, 1.0868, 0.9797, 0.9137, 0.8992, 0.8603, 0.8411, 0.8164, 0.799, 0.7463, 0.7571, 0.7641, 0.7019, 0.6638, 0.5497, 0.4838, 0.5537, 0.6823, 0.7083, 0.6756], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1369.06, 4667.89, 4384.44, 3948.15, 3493.42, 3590.23, 3158.95, 2743.94, 2117.13, 2389.87, 2255.71, 3067.5, 3011.52, 2716.81, 2287.42, 2146.81, 2144.38, 1788.75, 1531.29, 2377.67, 2099.62, 1624.44, 1243.03, 554.05, 825.79, 776.84, 778.31, 773.17, 699.21, 585.38, 547.88, 595.49, 540.61, 535.3, 570.41, 541.59, 373.24, 332.86, 161.04, 493.59, 1677.96, 1471.77, 1381.82, 723.47, 757.53, 1532.13, 1921.06, -40412.07, -27460.17, -19789.83, -24470.72, -25262.78, -3233.19, -11068.82, -5350.1, -2960.02, 12972.58, 9971.54, 3694.51, 4292.07, 2803.29, -3430.0, 2044.74, 6129.27, 4046.07, 3573.96, 5816.66, 2548.74, -11838.62, -15872.51, -22194.93, -17765.1, -17526.7, -40152.75, -24674.85, -22450.61, -13932.05, -7670.14, -7342.01, 3801.07, -3294.22, 37.4, 2616.24, 997.96, 990.28, 31803.31, 40909.62, 34731.84, 101166.06, 88658.45, 75083.16, 65676.96, 56659.34, 48959.96, 43116.86, 38269.57, 33961.7, 29560.35, 25602.36, 25528.48, 14359.52, 23531.86, 28554.42, 24652.6, 18688.01, 16124.26, 10928.04, 20680.05, 18038.06, 15157.95, 13129.97, 11595.0, 9609.83, 10029.83, 8571.45, 7153.9, 6286.49, 5463.78, 3848.08, 3641.12, 2963.68, 2233.12, 1190.63, -1794.32, -2080.82, -170.43, 10033.83, 15702.37, 13669.61, 12085.53, 11284.14, 9786.51, 8837.2, 10351.24, 7473.89, 6660.81, 6471.99, 4871.83, 20758.33, 27337.77, 16119.53, 13696.39, 12667.16, 12016.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6178, 1.327, 1.6576, 1.8018, 1.8986, 2.0131, 2.0725, 1.9323, 2.0638, 2.0543, 1.9206, 1.7352, 1.6578, 1.5762, 1.2006, 0.9118, 0.4337, 0.8699, 0.8718, 1.0566, 1.1453, 1.1111, 0.9954, 0.9367, 0.9333, 0.8775, 0.8792, 0.9171, 0.8957, 0.7563, 0.7376, 0.4521, 0.5954, 0.8924, 0.8949, 0.9257, 0.7037, 0.7897, 0.677, 0.7146, 0.5564, 0.7041, 0.9048, 0.6365, 0.2818, 1.1611, 0.7154, 1.0528, 1.2684, 1.3666, 1.1758, 0.7293, 0.677, 0.4866, -0.0506, 0.6984, 0.9667, 0.7229, 0.7009, 0.9859, 0.5352, 0.1978, -0.4931, -0.9302, -0.8157, -1.1721, -2.9261, -1.4054, -1.6093, -0.4238, 0.3261, 0.2464, 1.5779, 0.9361, 1.4639, 1.8512, 1.6938, 1.7184, 2.5257, 2.8057, 2.7062, 2.8415, 3.098, 2.3855, 3.0022, 3.1138, 3.0468, 2.6451, 2.6103, 2.4818, 2.3933, 2.1154, 2.1436, 1.2839, 1.6349, 1.9178, 1.7697, 1.2873, 1.0043, 0.4207, 1.3388, 1.3818, 1.184, 1.0988, 1.2853, 0.9719, 1.3168, 1.2111, 0.8797, 0.8225, 0.8084, 0.3769, 0.7219, 0.5363, -0.0755, -0.4802, -1.0164, -1.4723, -0.4542, 0.5497, 1.5948, 1.6737, 1.8082, 2.1262, 2.0627, 2.2357, 2.4814, 1.9071, 1.9761, 2.2614, 1.6356, 2.1572, 2.4001, 2.0233, 1.7968, 2.1314, 2.5367], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 74468.6272, 47151.7757, 39276.6209, 38209.0719, 48863.0732, 51595.5176, 49901.6979, 47677.4808, 44708.973, 40207.5594, 34581.5982, 28698.9523, 26805.3164, 25494.9366, 31617.5572, 35215.0332, 34785.9531, 32197.1821, 29774.032, 32216.1483, 32034.3404, 28124.7503, 29929.0458, 29906.6625, 27600.1709, 22409.5906, 15549.1632, 12610.9568, 11365.9673, 10644.2927, 10497.1635, 10175.9729, 10575.7738, 10149.9424, 8960.273, 8095.5611, 7696.4928, 8407.1507, 8837.0167, 5922.4149, 4368.9495, 2509.7616, 6170.1931, 13118.7298, 14903.1832, 17427.0793, 13206.7053, 11193.1816, 13551.6681, 27004.2066, 219899.9456, 299843.7713, 333092.5434, 297876.6691, 232810.7494, 218196.3921, 157581.9508, 138511.1975, 129788.325, 247754.1247, 264422.6974, 239290.4523, 208049.8416, 196162.9396, 152820.8428, 134808.2837, 131152.7324, 115994.1543, 103105.2487, 102339.3198, 80796.1665, 67383.609, 50424.9256, 55575.6493, 56040.4291, 39245.9066, 4911.8377, -651.572, -8036.6288, -264.0335, 14107.5746, 22590.2436, 39655.4902, 25441.2249, 26073.503, 35858.822, 19736.0869, 4314.1675, 56853.357, 119033.1652, 135859.887, 715085.5327, 895478.3481, 885136.1257, 803730.0782, 699095.697, 597784.8321, 473379.4821, 387877.0001, 322831.6824, 270884.2631, 228125.8526, 196899.169, 141884.1013, 124316.4961, 133927.562, 117034.3018, 95374.6913, 75416.1315, 59670.4065, 71798.5724, 75084.5679, 66244.7553, 60315.0962, 54142.1796, 45358.6525, 44032.3526, 39877.1878, 37893.447, 32676.4721, 30146.7905, 21798.7125, 18442.0705, 14796.6019, 10811.8101, 4291.5034, -9893.9955, -16755.6248, -15010.1749, 6801.1084, 27274.7673, 35878.6266, 38348.1755, 39913.3867, 37040.9259, 35012.2537, 46962.2738, 41400.939, 38401.9444, 36329.8307, 29653.9097, 51847.9892, 112965.4772, 73151.6334, 48747.9272, 38899.8638, 34913.4371], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.77, 34.34, 33.82, 36.57, 35.66, 36.42, 37.66, 68.16, 61.94, 79.79, 96.72, 96.41, 92.43, 90.17, 90.76, 91.97, 91.94, 92.59, 92.6, 87.36, 87.81, 82.95, 82.81, 78.69, 77.14, 76.98, 81.5, 76.67, 73.15, 68.2, 66.4, 61.11, 61.37, 72.07, 70.17, 73.09, 67.87, 54.18, 63.68, 63.88, 65.85, 56.97, 57.87, 75.84, 80.12, 7.03, 12.67, 15.55, 14.54, 14.19, 17.15, 20.37, 21.53, 22.24, 31.77, 31.52, 30.85, 29.86, 28.58, 67.44, 64.67, 64.12, 71.83, 73.61, 72.35, 66.87, 50.81, 47.76, 19.09, 25.14, 26.13, 22.16, 22.6, 26.43, 25.49, 22.51, 27.34, 32.42, 26.68, 30.43, 48.23, 55.7, 61.07, 68.09, 78.16, 84.42, 96.92, 96.92, 96.59, 96.56, 96.52, 96.49, 98.71, 97.08, 97.06, 97.03, 98.02, 97.98, 95.39, 95.57, 86.07, 86.3, 83.3, 83.39, 80.28, 81.28, 73.64, 79.4, 77.63, 77.44, 76.11, 72.54, 81.95, 72.83, 66.16, 58.18, 64.48, 63.04, 73.99, 60.9, 53.05, 38.48, 39.8, 41.47, 59.31, 61.34, 62.13, 66.73, 65.76, 71.9, 77.42, 81.0, 75.13, 72.52, 76.6, 83.18, 91.02, 93.44, 71.04, 68.93, 69.2, 69.29], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.6541, -68.1328, -32.555, -70.2637, -54.4491, -58.6367, -72.8966, -95.4823, -89.2381, -16.6931, -71.6636, -79.9654, -66.1735, -89.602, 63.2684, 346.0288, -11.0323, 167.08, -3.7945, 281.4743, -18.7565, -17.2437, -26.9958, -90.948, -79.307, -21.6595, -34.4725, 32.4715, -89.1488, -68.3803, -62.2278, -58.8668, 5.3887, -55.3318, 31.6001, -38.6447, -22.0083, 325.9227, 808.4109, 12.0894, 136.7464, 253.9419, 123.227, 1118.4558, 1477.0321, 30143.4436, 2876.6518, 2357.2367, 3050.2087, 1612.3511, 3502.5573, 847.5188, 229.8844, 788.558, 5230.861, 140.7625, 1691.3859, -63.6219, 43.7239, -97.0385, -76.9664, -26.4207, -81.2217, -43.427, -55.84, -68.3334, 330.9733, 52.9277, -79.9542, 35.9729, -50.8879, 103.4486, -25.6669, -58.2732, -26.4118, -48.0457, 24.9924, 4.6915, 30.5384, -17.4052, -86.3253, -6.8657, -66.052, 187.8191, 457.7141, -51.1937, 4380.2079, -5.7573, -68.4158, -68.7524, -84.1687, -60.4947, 409.1904, 52.9176, -59.0607, -76.6489, -60.4485, -41.618, -66.7575, 350.7775, -95.4527, 47.7905, 350.1788, 38.9228, 370.87, 275.3188, -95.7083, -66.1718, -32.9313, -53.6179, -37.3054, -79.3201, -94.9071, -92.0746, -80.6401, -66.2088, -69.1477, -64.3837, -80.5396, -95.3899, -20.4612, 86.2801, -48.1976, 93.7564, 670.7369, 46.8855, 130.8265, -26.6743, -37.033, -5.2768, -19.6368, 682.4236, 151.9455, 287.0324, 23.7622, -76.6797, 2762.4595, 1474.6623, 149.8623, -84.6274, 64.0609, 17.9233], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.46, 10.52, 10.22, 10.14, 10.15, 8.73, 8.52, 8.52, 8.52, 7.92, 6.88, 3.93, 3.9, 3.7, 3.95, 4.6, 5.05, 4.63, 4.72, 4.73, 4.43, 4.26, 4.22, 4.18, 4.15, 4.12, 4.07, 3.99, 4.05, 4.04, 4.27, 4.09, 4.31, 4.22, 4.04, 3.45, 2.74, 2.73, 2.52, 2.56, 2.7, 2.77, 3.03, 3.44, 5.44, 5.82, 5.95, 6.02, 5.99, 6.07, 6.23, 6.24, 6.14, 6.59, 7.27, 7.32, 7.39, 7.4, 7.48, 7.68, 7.78, 8.28, 8.57, 8.47, 7.27, 12.31, 13.71, 13.61, 14.64, 15.04, 14.97, 15.99, 16.22, 16.22, 15.98, 15.92, 15.9, 16.38, 16.4, 16.3, 16.23, 15.92, 15.92, 16.06, 15.87, 10.76, 9.84, 9.55, 8.74, 8.49, 8.38, 6.9, 6.85, 6.76, 6.82, 6.7, 7.01, 6.12, 6.46, 7.24, 7.24, 7.19, 6.56, 6.22, 6.34, 6.48, 6.5, 6.54, 6.41, 6.38, 6.61, 6.69, 6.09, 6.36, 6.24, 6.55, 6.77, 7.83, 8.44, 8.85, 8.85, 8.84, 8.93, 8.87, 8.78, 8.72, 8.97, 8.94, 8.97, 9.28, 9.24, 9.23, 9.3, 8.94, 8.7, 8.32], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2328, 1.386, 1.4398, 1.493, 1.5367, 1.579, 1.4688, 1.548, 1.5489, 1.4677, 1.3971, 1.555, 1.5392, 1.3719, 1.1663, 0.7917, 1.1592, 1.1997, 1.3632, 1.4413, 1.4297, 1.3524, 1.415, 1.43, 1.432, 1.4174, 1.4633, 1.4818, 1.3252, 1.2808, 0.9483, 1.0206, 1.2948, 1.2957, 1.3223, 1.1283, 1.2749, 1.2779, 1.3118, 1.098, 1.2393, 1.3957, 1.0847, 0.7179, 1.4848, 1.0597, 1.2805, 1.4422, 1.5234, 1.3319, 0.9134, 1.0209, 0.902, 0.4928, 0.998, 1.1985, 1.0005, 0.9515, 1.1358, 0.8309, 0.6115, 0.2015, -0.06, 0.0544, -0.0906, -0.9682, -0.1776, -0.2072, 0.2998, 0.5705, 0.5295, 0.981, 0.7156, 0.8885, 0.9952, 0.9022, 0.8813, 1.2022, 1.3018, 1.221, 1.2503, 1.3655, 1.0371, 1.2681, 1.3313, 1.3149, 1.2682, 1.2551, 1.3799, 1.4321, 1.4294, 1.4544, 1.0379, 1.2024, 1.3856, 1.33, 1.0755, 1.0429, 0.75, 1.1747, 1.1937, 1.0921, 1.077, 1.23, 1.0472, 1.2396, 1.1663, 1.0454, 1.0324, 0.9912, 0.7343, 0.9091, 0.7972, 0.4553, 0.2494, 0.0078, -0.2044, 0.34, 0.8147, 1.309, 1.3188, 1.3668, 1.4984, 1.4437, 1.4878, 1.5903, 1.261, 1.2444, 1.3482, 1.0019, 1.2393, 1.3603, 1.1534, 1.0318, 1.1886, 1.4644], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1242, 3.5247, 3.9879, 4.1625, 5.356, 5.4829, 5.4295, 5.058, 4.9969, 5.1038, 4.8962, 4.3008, 4.1326, 3.5573, 3.6107, 3.4341, 3.0372, 2.6169, 3.0731, 2.9278, 2.6262, 2.1825, 1.9119, 1.6307, 1.3906, 1.8288, 2.1343, 2.0717, 1.9257, 2.1075, 2.186, 2.1505, 2.1672, 2.3159, 2.3346, 2.1003, 1.6296, 1.366, 1.0994, 1.4111, 1.399, 1.4555, 1.2933, 1.3093, 1.3301, 1.407, 1.298, 1.5352, 1.987, 1.8525, 1.7512, 2.6178, 2.3873, 2.2304, 2.6549, 2.9386, 2.7012, 2.5294, 2.3437, 2.1748, 2.0382, 1.8701, 2.2122, 1.997, 1.6076, 1.8969, 1.7058, 1.6567, 1.856, 2.2606, 2.5513, 2.8909, 4.207, 4.7287, 5.2328, 5.4729, 5.5927, 5.7199, 5.7235, 5.0061, 4.8532, 5.4238, 5.3626, 5.2254, 6.6988, 7.1851, 6.132, 5.6665, 5.5274, 4.8488, 4.4963, 4.4138, 4.3381, 3.8085, 3.6433, 4.041, 3.9736, 3.5953, 3.5979, 3.3206, 2.9704, 3.2445, 3.0317, 2.5365, 2.2254, 2.0319, 2.1141, 2.1019, 1.83, 1.661, 2.2396, 2.1137, 2.4263, 2.1174, 1.9206, 1.8353, 1.7506, 1.5953, 1.4091, 0.9387, 0.969, 1.176, 1.55, 2.09, 2.2513, 2.2429, 3.8637, 4.1168, 4.5275, 5.3006, 5.2748, 5.5375, 6.0043, 5.7912, 5.4559, 4.997, 4.3339, 3.3031, 2.9654, 2.2891, 1.9906, 1.6821, 2.7275], "mkt_dynamics": [0.910505, 0.500383, 0.258318, -0.001891, -0.085273, -0.314703, -0.613626, -0.77217, -0.930977, -0.944508, -0.987333, -1.016718, -0.925103, -0.636445, -0.298515, -0.02019, 0.201296, 0.364507, 0.500306, 0.6287, 0.709096, 0.722249, 0.733184, 0.859573, 1.039838, 1.235842, 1.442542, 1.522882, 1.625687, 1.702836, 1.654864, 1.642555, 1.475405, 1.189952, 0.858308, 0.27718, -0.120117, -0.388743, -0.448142, -0.271202, -0.155806, -0.060892, -0.002603, 0.105474, 0.145015, 0.275144, 0.38244, 0.420281, 0.515006, 0.577728, 0.292505, 0.107543, 0.02725, -0.226559, -0.052915, -0.068137, -0.249182, -0.158591, -0.137742, -0.134537, -0.041233, -0.005837, -0.074559, -0.324795, -0.120638, -0.197474, -0.037794, 0.490089, 0.628489, 0.869949, 0.730325, 0.525828, 0.147382, -0.355013, -0.455633, -0.456971, -0.428075, -0.149661, -0.018316, -0.122411, -0.262182, -0.615472, -0.969971, -1.235557, -1.431696, -1.438354, -1.457733, -1.450878, -1.353799, -1.157795, -0.909391, -0.497794, -0.173859, 0.09402, 0.368473, 0.491396, 0.590774, 0.800757, 0.972124, 1.040878, 1.246507, 1.245347, 1.163081, 1.229857, 1.271811, 1.314577, 1.497591, 1.548171, 1.519115, 1.537981, 1.46361, 1.43507, 1.15102, 0.922977, 0.821891, 0.681722, 0.683781, 0.531007, 0.096103, -0.095404, -0.185698, -0.234462, -0.135729, -0.158698, -0.265345, -0.212543, -0.036608, -0.043032, 0.007635, -0.100605, -0.465319, -0.63605, -0.739507, -1.010735, -1.094738, -1.211161, -1.419103, -1.3875, -1.107512, -0.709342, -0.271529, 0.209679, 0.482536, 0.596828, 0.747561, 0.92628, 0.911136, 0.881538, 0.859662, 0.677248, 0.823781, 1.021414, 1.109239, 0.978657, 0.683661, 0.426195], "market_activity_top_line": [32.390273, 32.387796, 32.507413, 32.600767, 32.696993, 32.478504, 32.317593, 32.262874, 32.233811, 32.156085, 32.023063, 32.0175, 32.040939, 32.226747, 32.6384, 33.006093, 33.2283, 33.53382, 33.764213, 33.950987, 33.988527, 34.120553, 34.27632, 34.462607, 34.674013, 34.896333, 35.020047, 35.177887, 35.316587, 35.401593, 35.45192, 35.597793, 35.719647, 35.7658, 35.729427, 35.570045, 35.607175, 35.658613, 35.831487, 36.052693, 36.24222, 36.3425, 36.448307, 36.542713, 36.62594, 36.703487, 36.796567, 36.883893, 36.91278, 36.93152, 36.85236, 36.843211, 36.952713, 37.07176, 37.195173, 37.243373, 37.32372, 37.385707, 37.458293, 37.474147, 37.570007, 37.713133, 37.743113, 37.644613, 37.90868, 37.96874, 38.132993, 38.36782, 38.606227, 38.695147, 38.627913, 38.609713, 38.55176, 38.45324, 38.505604, 38.677853, 38.795707, 38.894207, 39.080493, 39.049173, 38.90826, 38.714151, 38.545276, 38.448754, 38.314632, 38.081863, 37.948941, 37.801098, 37.730203, 37.707296, 37.677549, 37.77338, 38.065433, 38.376927, 38.697013, 38.86116, 38.935953, 39.332927, 39.7478, 40.029733, 40.300207, 40.61192, 40.58518, 40.77042, 41.011287, 41.2263, 41.383833, 41.559007, 41.790147, 42.034153, 42.254753, 42.47454, 42.386373, 42.435013, 42.638827, 42.808073, 42.818213, 42.84302, 42.650147, 42.811773, 43.007533, 43.144847, 43.269713, 43.49012, 43.522627, 43.69774, 43.818, 43.859893, 43.886927, 43.91718, 43.78414, 43.818225, 43.815698, 43.697762, 43.537491, 43.421575, 43.254089, 43.186858, 43.219301, 43.498667, 44.1993, 44.79588, 45.304333, 45.614347, 45.863907, 46.159467, 46.188987, 46.21452, 46.334633, 46.220827, 46.32976, 46.561847, 46.634113, 46.62704, 46.767673, 47.080553], "market_activity_min_gap": [2.024883, 2.056727, 2.159509, 2.199174, 2.221427, 2.072512, 1.927489, 1.574413, 0.919524, 0.049195, -0.978978, -0.537829, 0.056386, 0.352314, 0.670521, 0.639424, 0.594545, 0.626229, 0.653989, 0.711306, 0.743506, 0.847089, 0.938584, 1.082187, 1.20903, 1.38053, 1.542921, 1.727193, 1.872861, 1.996823, 2.05853, 2.156281, 2.299139, 2.390784, 2.451491, 2.365287, 2.28305, 2.199297, 2.125662, 1.997229, 1.788146, 1.671824, 1.573526, 1.509547, 1.450602, 1.396704, 1.340502, 1.320455, 1.283089, 1.239534, 1.134721, 1.065139, 1.035473, 1.014072, 1.005024, 0.988095, 0.972314, 0.972675, 0.978009, 0.960591, 0.953404, 0.985508, 0.992006, 0.948324, 0.965887, 0.893885, 0.887816, 0.903827, 0.94795, 0.981733, 0.973828, 0.97109, 0.96278, 0.910372, 0.920856, 0.956323, 0.972861, 0.986496, 1.010113, 0.990458, 0.913228, 0.784105, -0.166693, -1.012537, -1.839665, -4.209461, -4.880619, -5.434102, -4.795284, -3.487343, -3.135547, -2.252454, -1.688583, -1.24273, -0.978415, -0.781608, -0.546302, -0.17147, 0.077038, 0.29859, 0.492157, 0.726805, 0.890088, 1.053849, 1.291827, 1.558004, 1.794193, 2.028988, 2.312413, 2.564556, 2.780484, 2.928632, 2.947768, 2.987639, 3.007215, 2.796873, 2.625372, 2.400141, 2.197067, 2.102516, 1.981484, 1.932413, 1.813311, 1.742868, 1.660357, 1.577938, 1.469369, 1.408672, 1.365592, 1.302576, 1.209041, 1.162684, 1.04339, 0.920853, 0.585941, -0.416513, -1.618693, -1.756532, -0.958333, 0.009092, 0.386647, 0.49284, 0.567275, 0.662973, 0.802149, 0.954731, 1.025995, 1.092662, 1.127793, 1.178907, 1.270836, 1.364274, 1.424784, 1.490215, 1.552767, 1.683432], "market_activity": [null, null, null, null, 57.58645, 47.27735, 31.094475, 19.231413, 11.652956, 5.909953, 0.971977, -2.475562, -3.204956, 5.153297, 29.258649, 51.986299, 64.8359, 73.7777, 79.783925, 83.890037, 81.459294, 75.897972, 71.701261, 70.761705, 76.382578, 83.188439, 86.085269, 87.21956, 85.73238, 81.24404, 76.534395, 74.086147, 72.587949, 70.044324, 64.845937, 50.938994, 40.506772, 34.313811, 36.89028, 48.644715, 58.383008, 63.898479, 64.381439, 60.853245, 55.827472, 52.228386, 49.767093, 48.133647, 45.118548, 41.226149, 32.928025, 25.252662, 23.646556, 25.733678, 32.343864, 36.838557, 38.346629, 37.538564, 35.866482, 33.634016, 33.111258, 35.641929, 35.47439, 30.837095, 34.519722, 33.870211, 37.642831, 49.27244, 55.945445, 60.027448, 54.900149, 45.147549, 31.775375, 19.041687, 15.347894, 19.075797, 25.693073, 34.099962, 42.643706, 40.904353, 31.582726, 17.447213, 5.737207, -0.597172, -3.764361, -5.347955, -6.139753, -6.535651, -6.733601, -6.832575, -6.462638, -0.347494, 11.596853, 25.767952, 44.682101, 55.57805, 57.748525, 64.558913, 73.893256, 81.022203, 86.684752, 91.965351, 88.06055, 84.54815, 83.57685, 80.766075, 83.565038, 84.653794, 84.874047, 85.542448, 87.215799, 88.96235, 82.663375, 75.143012, 70.969781, 67.740291, 67.411045, 64.445798, 50.452049, 42.934449, 43.087775, 45.415087, 52.943419, 58.380184, 56.339017, 56.104859, 55.352504, 50.230402, 46.635851, 40.836826, 30.297513, 24.232681, 19.439566, 12.107483, 5.864241, -0.411979, -3.671765, -5.301657, -5.842154, 2.280673, 30.055762, 53.607431, 68.98644, 78.508845, 84.607923, 89.305086, 83.866043, 74.370022, 66.667136, 52.607843, 47.147546, 49.517923, 49.333137, 50.434218, 51.790684, 55.735142], "market_activity_raw": [null, null, null, null, 57.58645, 36.96825, 14.9116, 7.36835, 4.0745, 0.16695, -3.966, -5.9231, -3.93435, 13.51155, 53.364, 74.71395, 77.6855, 82.7195, 85.79015, 87.99615, 79.02855, 70.33665, 67.50455, 69.82215, 82.00345, 89.9943, 88.9821, 88.35385, 84.2452, 76.7557, 71.82475, 71.6379, 71.08975, 67.5007, 59.64755, 37.03205, 30.07455, 28.12085, 39.46675, 60.39915, 68.1213, 69.41395, 64.8644, 57.32505, 50.8017, 48.6293, 47.3058, 46.5002, 42.10345, 37.33375, 24.6299, 17.5773, 22.04045, 27.8208, 38.95405, 41.33325, 39.8547, 36.7305, 34.1944, 31.40155, 32.5885, 38.1726, 35.30685, 26.1998, 38.20235, 33.2207, 41.41545, 60.90205, 62.61845, 64.10945, 49.77285, 35.39495, 18.4032, 6.308, 11.6541, 22.8037, 32.31035, 42.50685, 51.18745, 39.165, 22.2611, 3.3117, -5.9728, -6.93155, -6.93155, -6.93155, -6.93155, -6.93155, -6.93155, -6.93155, -6.0927, 5.76765, 23.5412, 39.93905, 63.59625, 66.474, 59.919, 71.3693, 83.2276, 88.15115, 92.3473, 97.24595, 84.15575, 81.03575, 82.60555, 77.9553, 86.364, 85.74255, 85.0943, 86.21085, 88.88915, 90.7089, 76.3644, 67.62265, 66.79655, 64.5108, 67.0818, 61.48055, 36.4583, 35.41685, 43.2411, 47.7424, 60.47175, 63.81695, 54.29785, 55.8707, 54.60015, 45.1083, 43.0413, 35.0378, 19.7582, 18.16785, 14.64645, 4.7754, -0.379, -6.6882, -6.93155, -6.93155, -6.38265, 10.4035, 57.83085, 77.1591, 84.36545, 88.03125, 90.707, 94.00225, 78.427, 64.874, 58.96425, 38.54855, 41.68725, 51.8883, 49.14835, 51.5353, 53.14715, 59.6796], "market_activity_distance": [5.134199, 4.832448, 4.887197, 4.856737, 4.826085, 3.827485, 3.094225, 2.579022, 2.182481, 1.712061, 1.214499, 0.978887, 0.828513, 1.137766, 2.149607, 2.975267, 3.33301, 3.939046, 4.308716, 4.574288, 4.424314, 4.575265, 4.752573, 5.053336, 5.385506, 5.776155, 5.885327, 6.083513, 6.179214, 6.114625, 5.903361, 5.968858, 6.019413, 5.837582, 5.439462, 4.631637, 4.321115, 4.05213, 4.115861, 4.25271, 4.233367, 4.09, 3.979267, 3.877552, 3.760534, 3.644653, 3.569417, 3.521027, 3.326493, 3.112398, 2.627837, 2.361474, 2.412745, 2.504528, 2.62015, 2.559778, 2.564461, 2.537934, 2.542864, 2.401893, 2.455291, 2.647157, 2.558969, 2.142172, 2.5937, 2.491578, 2.687888, 3.057991, 3.444985, 3.461862, 3.104714, 2.858579, 2.529395, 2.15018, 2.107421, 2.352681, 2.482068, 2.566163, 2.84094, 2.579254, 2.034559, 1.428575, 0.972906, 0.701426, 0.373217, -0.021318, -0.248476, -0.485891, -0.612854, -0.686084, -0.745845, -0.570509, 0.157292, 0.857481, 1.636829, 1.983279, 2.125946, 3.050206, 4.000214, 4.592949, 5.098119, 5.687859, 5.44459, 5.639361, 6.02069, 6.356574, 6.522869, 6.720077, 7.052515, 7.358146, 7.563542, 7.684511, 7.037693, 6.707986, 6.686906, 6.370797, 5.809328, 5.262553, 4.330087, 4.244547, 4.222087, 4.180358, 4.048382, 4.157856, 3.872378, 3.875313, 3.754259, 3.538991, 3.319546, 3.100958, 2.550562, 2.398546, 2.124329, 1.686386, 1.207597, 0.886777, 0.493877, 0.269256, 0.229414, 0.680661, 2.100697, 3.269638, 4.137198, 4.578518, 4.900643, 5.297353, 5.0976, 4.882953, 4.815306, 4.345068, 4.340626, 4.574786, 4.478989, 4.249092, 4.295521, 4.706409], "market_activity_roc": [null, null, null, null, 0.946951, 0.280068, -0.583928, -1.036457, -1.416589, -0.992715, -0.911361, -0.760546, -0.598353, 0.219747, 1.921543, 3.087665, 3.705762, 4.055864, 3.449351, 2.862787, 2.28789, 1.749675, 1.516715, 1.506937, 2.016816, 2.273644, 2.169798, 2.075525, 1.853186, 1.447889, 1.233217, 1.193665, 1.141277, 1.028787, 0.78277, -0.077949, -0.314874, -0.299691, 0.285647, 1.356895, 1.783475, 1.917873, 1.721447, 1.359177, 1.058765, 0.993292, 0.95549, 0.933647, 0.783161, 0.621284, 0.151626, -0.110297, 0.108182, 0.37973, 0.930234, 1.086121, 1.004005, 0.846863, 0.707404, 0.619638, 0.659867, 0.875805, 0.760366, 0.45489, 0.901445, 0.677767, 1.032983, 1.921143, 1.840072, 1.913171, 1.297879, 0.630458, -0.141083, -0.625161, -0.316634, 0.176484, 0.632778, 1.146762, 1.493001, 0.960033, 0.290117, -0.462938, -1.369525, -1.537597, -1.525712, -1.633222, -1.547103, -1.684466, -1.525342, -0.983584, -0.71515, -0.073326, 0.888492, 1.775866, 2.70576, 2.879753, 2.286904, 2.49108, 2.715421, 3.007046, 3.503841, 3.251711, 2.106733, 1.850342, 1.764457, 1.512807, 1.967844, 1.934214, 1.899136, 1.959557, 2.104493, 2.202971, 1.426714, 0.953653, 0.908949, 0.785254, 1.018818, 0.961487, 0.026549, 0.008643, 0.442148, 0.704495, 1.45267, 1.584487, 1.197683, 1.281481, 1.267138, 0.850246, 0.837036, 0.502177, -0.077274, -0.095003, -0.162301, -0.499618, -0.56333, -0.905217, -1.281753, -1.169177, -0.730841, 0.177543, 2.185252, 3.725721, 4.824308, 4.863781, 3.766139, 3.044001, 1.952692, 1.315755, 1.026354, 0.13293, 0.304776, 0.751554, 0.646342, 0.878853, 0.945209, 1.114015], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3953, 1.7206, 4.6632, 4.5614, 4.5426, 1.0336, 3.4784, 4.514, 5.1688, 5.7449, 6.1143, 4.6144, 5.6198, 5.5292, 4.5666, 3.9231, 5.7053, 5.3779, 2.0955, -2.0405, -9.2998, -2.8252, -1.3131, 1.2193, 2.4607, 2.566, 1.9205, 2.8691, 3.3099, 3.3886, 3.3961, 3.9139, 4.0681, 1.0383, 1.0732, -6.1765, -3.2817, 1.0732, 1.4501, 2.0628, -2.1643, 0.3343, 0.9224, 1.6834, -1.9384, 1.2407, 3.3893, -3.5799, -11.0759, 0.9655, -6.4432, -2.4468, 0.1155, 1.5387, -1.2144, -7.5698, -4.6192, -5.364, -12.1108, -3.1293, 0.1826, -2.5024, -2.0474, 1.0942, -4.3817, -7.4981, -13.8564, -16.8709, -13.3127, -14.6837, -24.7552, -10.3439, -10.2473, -0.8904, 3.475, 2.4224, 9.0674, 3.9411, 6.0589, 7.0884, 5.0773, 4.5303, 8.7103, 9.3082, 7.5471, 7.4942, 8.4363, 2.0075, 5.0678, 5.7094, 5.5202, 4.8881, 5.0251, 6.357, 6.6188, 6.3083, 6.3512, -2.5297, 0.3903, 2.9469, 2.684, -1.9119, -1.4229, -6.9532, 0.0492, 0.7793, -0.5813, -0.0531, 2.3027, -1.185, 1.7896, 0.9704, -0.5284, -0.1026, 0.1538, -5.7167, -1.8952, -3.6272, -10.5795, -13.4936, -16.7384, -18.918, -6.6889, 1.6476, 8.1966, 7.8404, 8.017, 9.0627, 8.0884, 8.1886, 8.7174, 2.2078, 2.5547, 3.9474, -2.5849, 1.0964, 2.7529, -0.6648, -2.0322, 0.7088, 4.1156], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.818913, 0.744329, 0.747906, 0.76977, 0.793513, 0.818155, 0.839821, 0.826267, 0.839588, 0.847782, 0.670179, 0.566448, 0.532671, 0.512325, 0.401097, 0.283991, 0.121837, 0.091363, 0.108705, 0.157188, 0.202749, 0.243731, 0.251905, 0.272984, 0.297094, 0.308565, 0.310437, 0.318005, 0.322352, 0.307843, 0.290423, 0.206665, 0.182952, 0.242283, 0.289191, 0.332102, 0.335495, 0.372427, 0.451616, 0.525423, 0.551003, 0.610008, 0.653676, 0.636466, 0.520316, 0.597159, 0.591057, 0.627647, 0.671979, 0.715792, 0.626438, 0.476199, 0.398448, 0.311845, 0.143807, 0.155797, 0.215763, 0.210813, 0.203311, 0.219877, 0.151678, 0.052185, -0.07243, -0.181239, -0.247179, -0.28721, -0.311883, -0.3265, -0.335644, -0.342065, -0.306653, -0.276564, -0.110947, -0.036816, 0.069094, 0.18669, 0.252749, 0.293208, 0.396231, 0.508945, 0.563692, 0.690166, 0.778496, 0.777972, 0.808529, 0.832475, 0.850613, 0.85553, 0.85077, 0.854748, 0.861956, 0.720515, 0.638155, 0.49064, 0.427282, 0.427023, 0.421782, 0.338961, 0.270411, 0.139169, 0.161587, 0.188298, 0.175244, 0.16828, 0.199798, 0.170547, 0.202135, 0.208911, 0.185836, 0.16609, 0.14643, 0.047409, 0.0319, -0.009788, -0.145832, -0.242663, -0.300763, -0.326744, -0.341211, -0.284796, -0.078419, 0.096057, 0.24947, 0.389393, 0.507335, 0.596376, 0.663447, 0.661417, 0.647648, 0.624012, 0.523123, 0.537981, 0.591625, 0.596968, 0.562907, 0.560777, 0.603531], "smi": [null, null, null, 0.175, 0.2182, 0.2413, 0.2381, 0.2324, 0.2279, 0.2255, 0.2296, 0.2423, 0.2535, 0.263, 0.278, 0.305, 0.348, 0.3995, 0.4545, 0.512, 0.5705, 0.624, 0.6715, 0.7145, 0.745, 0.7755, 0.807, 0.834, 0.8585, 0.88, 0.9, 0.92, 0.94, 0.96, 0.978, 0.9845, 0.9865, 0.98, 0.9745, 0.9715, 0.97, 0.97, 0.97, 0.97, 0.972, 0.9775, 0.9815, 0.99, 0.9955, 0.9985, 0.996, 0.991, 0.9875, 0.9855, 0.985, 0.985, 0.985, 0.985, 0.985, 0.985, 0.989, 0.994, 0.9975, 0.9955, 0.993, 0.991, 0.99, 0.99, 0.99, 0.99, 0.988, 0.9845, 0.98, 0.959, 0.938, 0.918, 0.9, 0.891, 0.8865, 0.883, 0.8795, 0.861, 0.8255, 0.7985, 0.764, 0.71, 0.641, 0.554, 0.4605, 0.3775, 0.305, 0.2685, 0.245, 0.245, 0.2675, 0.318, 0.389, 0.47, 0.553, 0.6245, 0.6875, 0.731, 0.7775, 0.819, 0.8495, 0.873, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.972, 0.967, 0.9615, 0.957, 0.955, 0.953, 0.9475, 0.9435, 0.941, 0.94, 0.95, 0.9655, 0.9765, 0.983, 0.985, 0.987, 0.9925, 0.9965, 0.995, 0.993, 0.981, 0.9505, 0.905, 0.8415, 0.768, 0.692, 0.6395, 0.606, 0.589, 0.577, 0.574, 0.5955, 0.6365, 0.6985, 0.77, 0.8445, 0.896, 0.925, 0.943, 0.956, 0.97, 0.977, 0.98, 0.9805], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.148039, -0.184325, -0.83381, -0.242991, 0.066857, 0.258323, 0.171838, 0.079892, -0.07199, 0.881601, 1.522995, -0.001166, -0.395633, -1.081673, -1.381195, -1.530077, -1.495331, -2.23705, -2.799934, -2.781612, -1.892947, -2.517362, -2.916631, -3.253991, -3.945122, -4.63011, -4.333213, -5.066558, -5.570749, -5.249466, -5.052832, -6.055395, -6.061862, -5.412656, -4.400958, -2.44793, -3.334328, -3.418773, -4.248679, -5.149246, -4.8428, -4.379295, -5.02511, -6.14224, -6.401899, -6.051386, -7.327762, -7.82542, -6.053529, -5.098431, -3.587876, -3.036706, -5.630851, -6.599242, -6.447051, -2.626742, -5.652781, -6.591681, -6.672467, -6.951667, -7.12702, -7.064198, -6.468665, -5.761731, -7.244191, -6.059762, -6.447217, -6.571276, -6.635112, -6.194033, -5.224932, -5.103725, -4.598475, -3.825648, -4.439828, -4.931076, -4.258322, -3.884338, -4.242165, -3.48013, -3.140895, -1.735892, -0.843736, -0.947868, -0.432404, 2.614345, 0.758186, 1.528329, 0.262975, -0.550447, -0.28109, -1.794076, -0.812307, -1.026291, -1.52449, -1.489437, -1.187699, -1.961525, -2.51819, -2.341367, -2.35841, -2.650353, -1.60456, -2.140788, -2.273751, -2.166096, -1.997307, -1.791826, -2.208793, -2.747469, -2.10601, -2.670691, -1.821515, -2.361299, -2.934678, -3.470545, -2.67177, -2.65797, -1.905364, -3.088701, -3.05517, -2.707114, -2.59676, -3.003039, -2.508412, -2.903837, -2.60803, -2.450879, -2.665692, -2.342434, -1.947907, -2.150067, -1.921791, -1.22739, -0.603494, -0.039634, 0.879257, 0.00833, -0.998754, -2.315285, -2.348033, -2.560099, -3.633657, -3.605512, -3.738591, -4.180972, -2.679891, -2.853359, -2.89885, -1.683146, -2.376185, -2.823435, -1.851066, -1.510901, -1.574485, -3.359216], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [32.0631, 32.326, 32.9375, 32.7362, 32.7965, 31.8887, 31.6272, 31.7399, 31.8232, 31.36, 30.7839, 32.0894, 32.4018, 32.9196, 33.1459, 33.3712, 33.4522, 33.9747, 34.0639, 34.1619, 33.9174, 34.3101, 34.5529, 34.7601, 34.9747, 35.17, 35.1247, 35.39, 35.5, 35.4869, 35.4853, 35.835, 35.905, 35.7809, 35.5895, 35.1676, 35.7307, 35.87, 36.1751, 36.3702, 36.4313, 36.4163, 36.57, 36.6758, 36.7424, 36.7998, 36.9201, 37.0036, 36.915, 36.9324, 36.6767, 36.8452, 37.22, 37.275, 37.3601, 37.22, 37.4251, 37.486, 37.571, 37.46, 37.72, 37.9618, 37.7297, 37.393, 38.4451, 38.0301, 38.4047, 38.705, 38.9108, 38.7659, 38.3616, 38.575, 38.4898, 37.97, 38.7538, 39.1376, 38.9388, 38.9535, 39.3096, 38.9247, 38.6301, 37.9386, 37.37, 37.4869, 37.0968, 34.7545, 36.0297, 35.7519, 36.8868, 37.6078, 37.5067, 38.845, 38.1958, 38.7429, 39.1399, 38.9785, 39.0048, 40.0033, 40.4185, 40.3548, 40.5634, 41.0041, 40.3886, 41.1016, 41.4051, 41.5376, 41.56, 41.7241, 42.1591, 42.4092, 42.5398, 42.7378, 42.0495, 42.525, 43.0637, 43.0909, 42.7238, 42.765, 42.2539, 43.2655, 43.4071, 43.295, 43.3719, 43.7799, 43.5214, 44.0004, 43.9545, 43.8513, 43.9026, 43.9368, 43.53, 43.9042, 43.7614, 43.1656, 42.7532, 42.1946, 41.6083, 42.6052, 43.6438, 44.9356, 45.0994, 45.3682, 45.8558, 45.9106, 46.1826, 46.57, 46.066, 46.1936, 46.5449, 45.97, 46.5957, 46.9703, 46.6717, 46.5293, 46.9693, 47.6859], "trend_signal": [0.764923, 0.771887, 0.753631, 0.769476, 0.76944, 0.754946, 0.768595, 0.752952, 0.721881, 0.723399, 0.731351, 0.709065, 0.686286, 0.678202, 0.668065, 0.690298, 0.690129, 0.702754, 0.718129, 0.688581, 0.712587, 0.73023, 0.732379, 0.728813, 0.701927, 0.727262, 0.727595, 0.72425, 0.744202, 0.740298, 0.73419, 0.74119, 0.724685, 0.729554, 0.723286, 0.75775, 0.739881, 0.735315, 0.728327, 0.725077, 0.716202, 0.730976, 0.720381, 0.71719, 0.707643, 0.725381, 0.72719, 0.711649, 0.699173, 0.650006, 0.671595, 0.659708, 0.674339, 0.663982, 0.667774, 0.676095, 0.668839, 0.681024, 0.677065, 0.653994, 0.653589, 0.643077, 0.650482, 0.695125, 0.597726, 0.641071, 0.693589, 0.680798, 0.67853, 0.675952, 0.709607, 0.709101, 0.715589, 0.710911, 0.686244, 0.701202, 0.702095, 0.673875, 0.70572, 0.692339, 0.711982, 0.718756, 0.728054, 0.723976, 0.711536, 0.438565, 0.375143, 0.297831, 0.334643, 0.265137, 0.254821, 0.215613, 0.273625, 0.299256, 0.321759, 0.400951, 0.271456, 0.566881, 0.595988, 0.596012, 0.596881, 0.610696, 0.624673, 0.656577, 0.671607, 0.705363, 0.725649, 0.743137, 0.741631, 0.745179, 0.750345, 0.769155, 0.779125, 0.786065, 0.793411, 0.787161, 0.77222, 0.759994, 0.782726, 0.769935, 0.757964, 0.764286, 0.770268, 0.768982, 0.765929, 0.773946, 0.731869, 0.753768, 0.764702, 0.760405, 0.746036, 0.727095, 0.677464, 0.731661, 0.74825, 0.734929, 0.71525, 0.703429, 0.399089, 0.612696, 0.631321, 0.642744, 0.671095, 0.681542, 0.692476, 0.731863, 0.744321, 0.74375, 0.73603, 0.709554, 0.69844, 0.702661, 0.723298, 0.740554, 0.736542, 0.736411], "smoothed_trend_signal": [0.761479, 0.763277, 0.763874, 0.763511, 0.761943, 0.758557, 0.752877, 0.745095, 0.736044, 0.726476, 0.716529, 0.706308, 0.696869, 0.69012, 0.687557, 0.689157, 0.693466, 0.698688, 0.703816, 0.708851, 0.71391, 0.718354, 0.721195, 0.722345, 0.722962, 0.724415, 0.727145, 0.73053, 0.733483, 0.735124, 0.735227, 0.734363, 0.733621, 0.733916, 0.735201, 0.73634, 0.736006, 0.733811, 0.730506, 0.727206, 0.724536, 0.722451, 0.720697, 0.719197, 0.71773, 0.715297, 0.710318, 0.701954, 0.691297, 0.680994, 0.673482, 0.669538, 0.668397, 0.668844, 0.669957, 0.671029, 0.671249, 0.669809, 0.666472, 0.662024, 0.657872, 0.654939, 0.653193, 0.652614, 0.654189, 0.659009, 0.66654, 0.674907, 0.682809, 0.690139, 0.696748, 0.701625, 0.703694, 0.702951, 0.700542, 0.697946, 0.69634, 0.696515, 0.69881, 0.702593, 0.705433, 0.702206, 0.685143, 0.646666, 0.585118, 0.508762, 0.432501, 0.369002, 0.322882, 0.292779, 0.276721, 0.274246, 0.284743, 0.306274, 0.33711, 0.377313, 0.426696, 0.480731, 0.530657, 0.569364, 0.596401, 0.616646, 0.635417, 0.655342, 0.676291, 0.696625, 0.714457, 0.7287, 0.739651, 0.748706, 0.757276, 0.765756, 0.773323, 0.778611, 0.780677, 0.779699, 0.776918, 0.773786, 0.771099, 0.769003, 0.767543, 0.76675, 0.766252, 0.765235, 0.763095, 0.760083, 0.757095, 0.754509, 0.751338, 0.746055, 0.738533, 0.73087, 0.725486, 0.721879, 0.715316, 0.699646, 0.672955, 0.641638, 0.617904, 0.611084, 0.621009, 0.640319, 0.661719, 0.681803, 0.699662, 0.714326, 0.724223, 0.728567, 0.728662, 0.71936, 0.71723, 0.71815, 0.722335, 0.727694, 0.732049, 0.734321], "avg_distance": [-17.734219702191517, -17.059684999050088, -15.490731134573169, -16.00721586543042, -15.852501363340533, -18.18168585748959, -18.85262851580638, -18.563468907422816, -18.349742240356704, -19.53819592805206, -21.016322373391638, -17.666740574414344, -16.865201429258832, -15.536657993402494, -14.956029604962401, -14.377966962825594, -14.170141512257118, -12.829539068775201, -12.600674498519538, -12.349231360794684, -12.976556331955127, -11.968987758643463, -11.346024556198655, -10.814401922151855, -10.263792765460535, -9.762702512423173, -9.878930819963339, -9.198238325693948, -8.916006232329336, -8.949617508902763, -8.953722702988056, -8.05648122071892, -7.876878979486894, -8.19528809572824, -8.686371938182672, -9.768860303551131, -8.324088560154646, -7.966680100102917, -7.183870902961605, -6.683293799184921, -6.526526700052387, -6.565012894602108, -6.170657687782643, -5.899201728891946, -5.728323025091186, -5.581049187280939, -5.272389906992184, -5.058150090665407, -5.285475213139086, -5.240831227461405, -5.896892557218977, -5.464564305110451, -4.502922590628113, -4.361806543945807, -4.143461533533718, -4.502922590628113, -3.9766880238182707, -3.8204340739464158, -3.6023456381646675, -3.8871434778325877, -3.2200494389707797, -2.599651982829299, -3.195161699828622, -4.0590484801546705, -1.359626794437321, -2.4244115103129054, -1.463282945091229, -0.6927893302058347, -0.1647587409836672, -0.5365353803339619, -1.5738666107640793, -1.0263363496367295, -1.24493793467914, -2.5786128631421135, -0.567580910604079, 0.4171525206080921, -0.09291784449085987, -0.055201373832140126, 0.8584608847782255, -0.1290948673675944, -0.884963728324102, -2.659177297066188, -4.1180606451309165, -3.8181249022734294, -4.819022535196472, -10.82877010145042, -7.556930415463563, -8.269694738524375, -5.357829258892554, -3.507926174202689, -3.7673231254677897, -0.3335848477417799, -1.9992673478536627, -0.5955475453102075, 0.42305373710571115, 0.008942283750722889, 0.07642141152791454, 2.638319095387609, 3.7036169605238554, 3.5401789210027, 4.0753935998741495, 5.206117995744922, 3.626901146054734, 5.456278260318094, 6.234982263374094, 6.574943648563288, 6.632416365757549, 7.053455334131479, 8.169554976073364, 8.811248126532353, 9.146334593745252, 9.654352361801557, 7.888349181230077, 9.108361548456193, 10.4905290820518, 10.56031738150196, 9.618431913555145, 9.724140661251718, 8.412787725627593, 11.008296686060714, 11.371606362610063, 11.083986202008493, 11.281292092733379, 12.328116584485766, 11.66487116507893, 12.893863644366652, 12.77609588904452, 12.511310870542443, 12.64293365590248, 12.730682179475838, 11.686936583287439, 12.64703884998779, 12.280650277874454, 10.751978630359565, 9.693864854872603, 8.260638969841033, 6.75634191220764, 9.314134401982042, 11.978918512604642, 15.293349587226535, 15.71361883170948, 16.40329143804046, 17.654349335536693, 17.794952232958337, 18.49283522745992, 19.486805345364022, 18.19366920849344, 18.52105843679639, 19.42240511315082, 17.947357563375217, 19.55274502535921, 20.51387359058089, 19.747741744411126, 19.382379470819114, 20.51130784427756, 22.34992164523285], "avg_trend_signal": 0.6791266089743591, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 45.0631755, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 50.070195, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [140], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.751)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.857)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.761479", "trend_signal": "0.764923", "avg_distance": "-4.792182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.763277", "trend_signal": "0.771887", "avg_distance": "-4.011530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.763874", "trend_signal": "0.753631", "avg_distance": "-2.195748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.763511", "trend_signal": "0.769476", "avg_distance": "-2.793486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.761943", "trend_signal": "0.769440", "avg_distance": "-2.614432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.758557", "trend_signal": "0.754946", "avg_distance": "-5.310044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.752877", "trend_signal": "0.768595", "avg_distance": "-6.086539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.745095", "trend_signal": "0.752952", "avg_distance": "-5.751889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.736044", "trend_signal": "0.721881", "avg_distance": "-5.504539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.726476", "trend_signal": "0.723399", "avg_distance": "-6.879960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.716529", "trend_signal": "0.731351", "avg_distance": "-8.590625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.706308", "trend_signal": "0.709065", "avg_distance": "-4.714087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.696869", "trend_signal": "0.686286", "avg_distance": "-3.786450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.690120", "trend_signal": "0.678202", "avg_distance": "-2.248900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.687557", "trend_signal": "0.668065", "avg_distance": "-1.576928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.689157", "trend_signal": "0.690298", "avg_distance": "-0.907924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.693466", "trend_signal": "0.690129", "avg_distance": "-0.667404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.698688", "trend_signal": "0.702754", "avg_distance": "0.884102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.703816", "trend_signal": "0.718129", "avg_distance": "1.148971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.708851", "trend_signal": "0.688581", "avg_distance": "1.439972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.713910", "trend_signal": "0.712587", "avg_distance": "0.713956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.718354", "trend_signal": "0.730230", "avg_distance": "1.880035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.721195", "trend_signal": "0.732379", "avg_distance": "2.601003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.722345", "trend_signal": "0.728813", "avg_distance": "3.216260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.722962", "trend_signal": "0.701927", "avg_distance": "3.853491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.724415", "trend_signal": "0.727262", "avg_distance": "4.433413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.727145", "trend_signal": "0.727595", "avg_distance": "4.298899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.730530", "trend_signal": "0.724250", "avg_distance": "5.086678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.733483", "trend_signal": "0.744202", "avg_distance": "5.413311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.735124", "trend_signal": "0.740298", "avg_distance": "5.374412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.735227", "trend_signal": "0.734190", "avg_distance": "5.369661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.734363", "trend_signal": "0.741190", "avg_distance": "6.408056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.733621", "trend_signal": "0.724685", "avg_distance": "6.615914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.733916", "trend_signal": "0.729554", "avg_distance": "6.247412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.735201", "trend_signal": "0.723286", "avg_distance": "5.679071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.736340", "trend_signal": "0.757750", "avg_distance": "4.426286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.736006", "trend_signal": "0.739881", "avg_distance": "6.098349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.733811", "trend_signal": "0.735315", "avg_distance": "6.511985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.730506", "trend_signal": "0.728327", "avg_distance": "7.417946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.727206", "trend_signal": "0.725077", "avg_distance": "7.997273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.724536", "trend_signal": "0.716202", "avg_distance": "8.178703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.722451", "trend_signal": "0.730976", "avg_distance": "8.134162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.720697", "trend_signal": "0.720381", "avg_distance": "8.590557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.719197", "trend_signal": "0.717190", "avg_distance": "8.904719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.717730", "trend_signal": "0.707643", "avg_distance": "9.102480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.715297", "trend_signal": "0.725381", "avg_distance": "9.272923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.710318", "trend_signal": "0.727190", "avg_distance": "9.630140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.701954", "trend_signal": "0.711649", "avg_distance": "9.878084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.691297", "trend_signal": "0.699173", "avg_distance": "9.614997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.680994", "trend_signal": "0.650006", "avg_distance": "9.666664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.673482", "trend_signal": "0.671595", "avg_distance": "8.907391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.669538", "trend_signal": "0.659708", "avg_distance": "9.407733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.668397", "trend_signal": "0.674339", "avg_distance": "10.520660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.668844", "trend_signal": "0.663982", "avg_distance": "10.683977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.669957", "trend_signal": "0.667774", "avg_distance": "10.936672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.671029", "trend_signal": "0.676095", "avg_distance": "10.520660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.671249", "trend_signal": "0.668839", "avg_distance": "11.129682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.669809", "trend_signal": "0.681024", "avg_distance": "11.310518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.666472", "trend_signal": "0.677065", "avg_distance": "11.562916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.662024", "trend_signal": "0.653994", "avg_distance": "11.233314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.657872", "trend_signal": "0.653589", "avg_distance": "12.005355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.654939", "trend_signal": "0.643077", "avg_distance": "12.723353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.653193", "trend_signal": "0.650482", "avg_distance": "12.034158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.652614", "trend_signal": "0.695125", "avg_distance": "11.034365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.654189", "trend_signal": "0.597726", "avg_distance": "14.158459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.659009", "trend_signal": "0.641071", "avg_distance": "12.926162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.666540", "trend_signal": "0.693589", "avg_distance": "14.038495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.674907", "trend_signal": "0.680798", "avg_distance": "14.930203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.682809", "trend_signal": "0.678530", "avg_distance": "15.541303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.690139", "trend_signal": "0.675952", "avg_distance": "15.111039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.696748", "trend_signal": "0.709607", "avg_distance": "13.910515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.701625", "trend_signal": "0.709101", "avg_distance": "14.544182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.703694", "trend_signal": "0.715589", "avg_distance": "14.291190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.702951", "trend_signal": "0.710911", "avg_distance": "12.747702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.700542", "trend_signal": "0.686244", "avg_distance": "15.075109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.697946", "trend_signal": "0.701202", "avg_distance": "16.214761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.696340", "trend_signal": "0.702095", "avg_distance": "15.624446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.696515", "trend_signal": "0.673875", "avg_distance": "15.668096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.698810", "trend_signal": "0.705720", "avg_distance": "16.725496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.702593", "trend_signal": "0.692339", "avg_distance": "15.582578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.705433", "trend_signal": "0.711982", "avg_distance": "14.707796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.702206", "trend_signal": "0.718756", "avg_distance": "12.654463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.685143", "trend_signal": "0.728054", "avg_distance": "10.966069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.646666", "trend_signal": "0.723976", "avg_distance": "11.313190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.585118", "trend_signal": "0.711536", "avg_distance": "10.154831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.508762", "trend_signal": "0.438565", "avg_distance": "3.199632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.432501", "trend_signal": "0.375143", "avg_distance": "6.986196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.369002", "trend_signal": "0.297831", "avg_distance": "6.161300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.322882", "trend_signal": "0.334643", "avg_distance": "9.531260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.292779", "trend_signal": "0.265137", "avg_distance": "11.672189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.276721", "trend_signal": "0.254821", "avg_distance": "11.371984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.274246", "trend_signal": "0.215613", "avg_distance": "15.345917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.284743", "trend_signal": "0.273625", "avg_distance": "13.418190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.306274", "trend_signal": "0.299256", "avg_distance": "15.042743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.337110", "trend_signal": "0.321759", "avg_distance": "16.221590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.377313", "trend_signal": "0.400951", "avg_distance": "15.742331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.426696", "trend_signal": "0.271456", "avg_distance": "15.820426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.480731", "trend_signal": "0.566881", "avg_distance": "18.785361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.530657", "trend_signal": "0.595988", "avg_distance": "20.018251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.569364", "trend_signal": "0.596012", "avg_distance": "19.829101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.596401", "trend_signal": "0.596881", "avg_distance": "20.448516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.616646", "trend_signal": "0.610696", "avg_distance": "21.757125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.635417", "trend_signal": "0.624673", "avg_distance": "19.929466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.655342", "trend_signal": "0.656577", "avg_distance": "22.046641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.676291", "trend_signal": "0.671607", "avg_distance": "22.947850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.696625", "trend_signal": "0.705363", "avg_distance": "23.341294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.714457", "trend_signal": "0.725649", "avg_distance": "23.407809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.728700", "trend_signal": "0.743137", "avg_distance": "23.895085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.739651", "trend_signal": "0.741631", "avg_distance": "25.186770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.748706", "trend_signal": "0.745179", "avg_distance": "25.929414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.757276", "trend_signal": "0.750345", "avg_distance": "26.317216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.765756", "trend_signal": "0.769155", "avg_distance": "26.905155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.773323", "trend_signal": "0.779125", "avg_distance": "24.861325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.778611", "trend_signal": "0.786065", "avg_distance": "26.273269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.780677", "trend_signal": "0.793411", "avg_distance": "27.872879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.779699", "trend_signal": "0.787161", "avg_distance": "27.953646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.776918", "trend_signal": "0.772220", "avg_distance": "26.863584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.773786", "trend_signal": "0.759994", "avg_distance": "26.985922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.771099", "trend_signal": "0.782726", "avg_distance": "25.468268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.769003", "trend_signal": "0.769935", "avg_distance": "28.472102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.767543", "trend_signal": "0.757964", "avg_distance": "28.892567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.766750", "trend_signal": "0.764286", "avg_distance": "28.559699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.766252", "trend_signal": "0.770268", "avg_distance": "28.788045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.765235", "trend_signal": "0.768982", "avg_distance": "29.999555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.763095", "trend_signal": "0.765929", "avg_distance": "29.231968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.760083", "trend_signal": "0.773946", "avg_distance": "30.654306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.757095", "trend_signal": "0.731869", "avg_distance": "30.518011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.754509", "trend_signal": "0.753768", "avg_distance": "30.211570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.751338", "trend_signal": "0.764702", "avg_distance": "30.363899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.746055", "trend_signal": "0.760405", "avg_distance": "30.465453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.738533", "trend_signal": "0.746036", "avg_distance": "29.257505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.730870", "trend_signal": "0.727095", "avg_distance": "30.368650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.725486", "trend_signal": "0.677464", "avg_distance": "29.944622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.721879", "trend_signal": "0.731661", "avg_distance": "28.175460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.715316", "trend_signal": "0.748250", "avg_distance": "26.950884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.699646", "trend_signal": "0.734929", "avg_distance": "25.292183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.672955", "trend_signal": "0.715250", "avg_distance": "23.551230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.641638", "trend_signal": "0.703429", "avg_distance": "26.511414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.617904", "trend_signal": "0.399089", "avg_distance": "29.595422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.611084", "trend_signal": "0.612696", "avg_distance": "33.431278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.621009", "trend_signal": "0.631321", "avg_distance": "33.917664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.640319", "trend_signal": "0.642744", "avg_distance": "34.715836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.661719", "trend_signal": "0.671095", "avg_distance": "36.163710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.681803", "trend_signal": "0.681542", "avg_distance": "36.326433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.699662", "trend_signal": "0.692476", "avg_distance": "37.134106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.714326", "trend_signal": "0.731863", "avg_distance": "38.284448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.724223", "trend_signal": "0.744321", "avg_distance": "36.787876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.728567", "trend_signal": "0.743750", "avg_distance": "37.166770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.728662", "trend_signal": "0.736030", "avg_distance": "38.209916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.719360", "trend_signal": "0.709554", "avg_distance": "35.980343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.717230", "trend_signal": "0.698440", "avg_distance": "37.660757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.718150", "trend_signal": "0.702661", "avg_distance": "38.591317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.722335", "trend_signal": "0.723298", "avg_distance": "37.527330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.727694", "trend_signal": "0.740554", "avg_distance": "37.107721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.732049", "trend_signal": "0.736542", "avg_distance": "38.404267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.734321", "trend_signal": "0.736411", "avg_distance": "40.515870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/34ffaf85-ab32-49b4-9f1e-5c56bf8e4950/", "share_image": "https://sharemaestro.com/terminal/34ffaf85-ab32-49b4-9f1e-5c56bf8e4950/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}