{"ticker": {"uuid": "3500071a-b7f3-4ff0-b805-aed512db7dca", "symbol": "QBTS", "name": "D-Wave Quantum Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QBTS rose 71.74%, moving from 17.55 to 30.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 21.24 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 48.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.14"}, {"label": "12-Week Change", "value": "71.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.24"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.35, "high": 30.22, "low": 25.695, "close": 30.14, "volume": 179570467}, "trend_line": 22.267333, "activity_lines": {"activity_5": 26.332, "activity_10": 23.167818, "activity_20": 20.757143, "activity_30": 21.306151}, "trend_signal": 0, "fair_value": 9.31839, "relative_strength": 21.242381, "rate_of_change": -1.0252778024713325, "market_dynamics": 1.046254, "expectation": {"probability": 48.5991, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.54, "high": 2.68, "low": 1.4205, "close": 2.26, "volume": 75087053}, "trend_line": 1.22221, "activity_lines": {"activity_5": 1.58738, "activity_10": 1.149578, "activity_20": 0.92506, "activity_30": 0.998034}, "trend_signal": 0, "fair_value": 2.730147, "relative_strength": null, "rate_of_change": -1.3453312960043642, "market_dynamics": 1.781895, "expectation": {"probability": 33.2863, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.29, "high": 2.31, "low": 1.81, "close": 1.88, "volume": 22059519}, "trend_line": 1.202877, "activity_lines": {"activity_5": 1.790273, "activity_10": 1.325529, "activity_20": 1.018983, "activity_30": 1.040472}, "trend_signal": 0, "fair_value": 2.710825, "relative_strength": null, "rate_of_change": -1.5818067271581842, "market_dynamics": 1.989036, "expectation": {"probability": 39.1017, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.91, "high": 1.99, "low": 1.47, "close": 1.63, "volume": 11296102}, "trend_line": 1.173543, "activity_lines": {"activity_5": 1.812, "activity_10": 1.435844, "activity_20": 1.086048, "activity_30": 1.068028}, "trend_signal": 0, "fair_value": 2.686807, "relative_strength": null, "rate_of_change": -2.4386533286445724, "market_dynamics": 1.793807, "expectation": {"probability": 37.8033, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.61, "high": 2.37, "low": 1.56, "close": 2.09, "volume": 21254124}, "trend_line": 1.171543, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.609249, "activity_20": 1.196685, "activity_30": 1.127154}, "trend_signal": 0, "fair_value": 2.673833, "relative_strength": null, "rate_of_change": -0.1704240918313178, "market_dynamics": 1.720651, "expectation": {"probability": 33.0808, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.18, "high": 2.4, "low": 1.85, "close": 1.86, "volume": 16445338}, "trend_line": 1.15621, "activity_lines": {"activity_5": 1.904667, "activity_10": 1.71302, "activity_20": 1.280845, "activity_30": 1.171571}, "trend_signal": 1, "fair_value": 2.656517, "relative_strength": null, "rate_of_change": -1.3087867880222954, "market_dynamics": 1.512423, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.87, "high": 2.8, "low": 1.75, "close": 2.2, "volume": 28551993}, "trend_line": 1.158543, "activity_lines": {"activity_5": 1.99, "activity_10": 1.853831, "activity_20": 1.393009, "activity_30": 1.238912}, "trend_signal": 1, "fair_value": 2.647006, "relative_strength": null, "rate_of_change": 0.2017799534686727, "market_dynamics": 1.46868, "expectation": {"probability": 28.0556, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.2301, "high": 3.2, "low": 2.18, "close": 2.41, "volume": 42910160}, "trend_line": 1.18221, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.000802, "activity_20": 1.518323, "activity_30": 1.319651}, "trend_signal": 1, "fair_value": 2.642169, "relative_strength": null, "rate_of_change": 2.0428244786770864, "market_dynamics": 1.54503, "expectation": {"probability": 32.9016, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.48, "high": 2.57, "low": 1.86, "close": 2.1, "volume": 33572052}, "trend_line": 1.20421, "activity_lines": {"activity_5": 2.17, "activity_10": 2.055091, "activity_20": 1.606394, "activity_30": 1.378864}, "trend_signal": 1, "fair_value": 2.631326, "relative_strength": null, "rate_of_change": 1.8609214944891366, "market_dynamics": 1.47642, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.09, "high": 2.7163, "low": 1.91, "close": 1.94, "volume": 80842451}, "trend_line": 1.23221, "activity_lines": {"activity_5": 2.106, "activity_10": 2.050909, "activity_20": 1.672192, "activity_30": 1.426334}, "trend_signal": 1, "fair_value": 2.617771, "relative_strength": null, "rate_of_change": 2.3251758414230097, "market_dynamics": 1.523084, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.93, "high": 1.9498, "low": 1.4, "close": 1.45, "volume": 35297394}, "trend_line": 1.224543, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.952727, "activity_20": 1.684541, "activity_30": 1.440385}, "trend_signal": 1, "fair_value": 2.595313, "relative_strength": -50.888836, "rate_of_change": -0.6222153691335154, "market_dynamics": 1.309433, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.51, "high": 1.66, "low": 1.23, "close": 1.37, "volume": 18559219}, "trend_line": 1.226877, "activity_lines": {"activity_5": 1.672, "activity_10": 1.841455, "activity_20": 1.684794, "activity_30": 1.449769}, "trend_signal": 1, "fair_value": 2.572194, "relative_strength": -49.950842, "rate_of_change": 0.19060171835534223, "market_dynamics": 0.916985, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.37, "high": 1.45, "low": 1.13, "close": 1.15, "volume": 18270416}, "trend_line": 1.223877, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.706364, "activity_20": 1.660734, "activity_30": 1.444809}, "trend_signal": 1, "fair_value": 2.545857, "relative_strength": -55.572962, "rate_of_change": -0.2445232896207111, "market_dynamics": 0.497918, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.14, "high": 1.2699, "low": 1.07, "close": 1.12, "volume": 16604019}, "trend_line": 1.208543, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.579091, "activity_20": 1.632007, "activity_30": 1.438108}, "trend_signal": 1, "fair_value": 2.519933, "relative_strength": -55.886447, "rate_of_change": -1.2529036823144954, "market_dynamics": -0.041307, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.12, "high": 1.21, "low": 0.8611, "close": 0.9114, "volume": 18485949}, "trend_line": 1.201257, "activity_lines": {"activity_5": 1.1118, "activity_10": 1.423164, "activity_20": 1.58046, "activity_30": 1.418937}, "trend_signal": 0, "fair_value": 2.491209, "relative_strength": -61.69468, "rate_of_change": -0.6028747011897718, "market_dynamics": -0.382683, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.9247, "high": 1.125, "low": 0.9118, "close": 1.04, "volume": 14260995}, "trend_line": 1.204567, "activity_lines": {"activity_5": 1.058373, "activity_10": 1.312047, "activity_20": 1.539489, "activity_30": 1.408534}, "trend_signal": 0, "fair_value": 2.465749, "relative_strength": -53.718194, "rate_of_change": 0.2755447002598049, "market_dynamics": -0.622628, "expectation": {"probability": 24.6305, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.8723, "close": 0.9096, "volume": 9311073}, "trend_line": 1.209503, "activity_lines": {"activity_5": 0.988813, "activity_10": 1.192131, "activity_20": 1.483514, "activity_30": 1.389503}, "trend_signal": 0, "fair_value": 2.438919, "relative_strength": -55.672824, "rate_of_change": 0.40977380253651746, "market_dynamics": -0.755824, "expectation": {"probability": 43.0075, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.91, "high": 1.04, "low": 0.8799, "close": 0.9649, "volume": 5935879}, "trend_line": 1.215363, "activity_lines": {"activity_5": 0.96838, "activity_10": 1.105731, "activity_20": 1.430563, "activity_30": 1.373723}, "trend_signal": 0, "fair_value": 2.413936, "relative_strength": -48.471038, "rate_of_change": 0.48449652460555914, "market_dynamics": -0.79029, "expectation": {"probability": 27.2138, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.964, "high": 0.9894, "low": 0.8429, "close": 0.9816, "volume": 5352145}, "trend_line": 1.22733, "activity_lines": {"activity_5": 0.965853, "activity_10": 1.048642, "activity_20": 1.376573, "activity_30": 1.358641}, "trend_signal": 0, "fair_value": 2.390063, "relative_strength": -42.637648, "rate_of_change": 0.9846440939867399, "market_dynamics": -0.833562, "expectation": {"probability": 31.0838, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.95, "high": 1.1599, "low": 0.9348, "close": 0.9598, "volume": 7081649}, "trend_line": 1.242137, "activity_lines": {"activity_5": 0.965287, "activity_10": 1.007924, "activity_20": 1.318137, "activity_30": 1.341381}, "trend_signal": 0, "fair_value": 2.366616, "relative_strength": -39.118165, "rate_of_change": 1.2064399957631617, "market_dynamics": -0.828271, "expectation": {"probability": 45.8556, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.95, "high": 1.02, "low": 0.765, "close": 0.7939, "volume": 4821483}, "trend_line": 1.2516, "activity_lines": {"activity_5": 0.906193, "activity_10": 0.954864, "activity_20": 1.247283, "activity_30": 1.312463}, "trend_signal": 0, "fair_value": 2.34125, "relative_strength": -45.194226, "rate_of_change": 0.761832229456171, "market_dynamics": -0.862314, "expectation": {"probability": 44.3152, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.7621, "high": 0.82, "low": 0.595, "close": 0.6061, "volume": 6033945}, "trend_line": 1.249667, "activity_lines": {"activity_5": 0.800907, "activity_10": 0.879587, "activity_20": 1.162049, "activity_30": 1.270817}, "trend_signal": 0, "fair_value": 2.313708, "relative_strength": -54.925934, "rate_of_change": -0.154442313838284, "market_dynamics": -0.937188, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.6393, "high": 0.98, "low": 0.57, "close": 0.8776, "volume": 10479015}, "trend_line": 1.253253, "activity_lines": {"activity_5": 0.806353, "activity_10": 0.867564, "activity_20": 1.110548, "activity_30": 1.246813}, "trend_signal": 0, "fair_value": 2.291269, "relative_strength": -36.619706, "rate_of_change": 0.2869564451969898, "market_dynamics": -0.914418, "expectation": {"probability": 30.3483, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.9041, "high": 0.9298, "low": 0.57, "close": 0.7201, "volume": 10601801}, "trend_line": 1.26059, "activity_lines": {"activity_5": 0.76512, "activity_10": 0.831856, "activity_20": 1.04882, "activity_30": 1.212416}, "trend_signal": 0, "fair_value": 2.267097, "relative_strength": -46.963563, "rate_of_change": 0.5854364601561017, "market_dynamics": -0.953444, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.78, "high": 0.9359, "low": 0.69, "close": 0.859, "volume": 6478570}, "trend_line": 1.270553, "activity_lines": {"activity_5": 0.78762, "activity_10": 0.828675, "activity_20": 1.004653, "activity_30": 1.186507}, "trend_signal": 0, "fair_value": 2.245762, "relative_strength": -36.414144, "rate_of_change": 0.7903442039045164, "market_dynamics": -0.806303, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.89, "high": 0.95, "low": 0.7766, "close": 0.86, "volume": 3627672}, "trend_line": 1.282647, "activity_lines": {"activity_5": 0.817173, "activity_10": 0.826627, "activity_20": 0.966443, "activity_30": 1.16002}, "trend_signal": 0, "fair_value": 2.225079, "relative_strength": -35.11836, "rate_of_change": 0.9518689893298469, "market_dynamics": -0.612288, "expectation": {"probability": 34.2566, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.85, "high": 0.9578, "low": 0.801, "close": 0.9443, "volume": 6150536}, "trend_line": 1.299497, "activity_lines": {"activity_5": 0.87042, "activity_10": 0.84318, "activity_20": 0.941024, "activity_30": 1.138191}, "trend_signal": 0, "fair_value": 2.206244, "relative_strength": -27.768365, "rate_of_change": 1.313689580999278, "market_dynamics": -0.368193, "expectation": {"probability": 37.099, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.96, "high": 1.09, "low": 0.8824, "close": 1.05, "volume": 9924417}, "trend_line": 1.320747, "activity_lines": {"activity_5": 0.936353, "activity_10": 0.87832, "activity_20": 0.931651, "activity_30": 1.122094}, "trend_signal": 0, "fair_value": 2.189487, "relative_strength": -17.815245, "rate_of_change": 1.6352480998417074, "market_dynamics": 0.026492, "expectation": {"probability": 38.2064, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.84, "close": 0.9814, "volume": 10828607}, "trend_line": 1.337323, "activity_lines": {"activity_5": 0.967927, "activity_10": 0.89944, "activity_20": 0.922221, "activity_30": 1.100201}, "trend_signal": 0, "fair_value": 2.172229, "relative_strength": -23.099445, "rate_of_change": 1.2550473330622858, "market_dynamics": 0.29966, "expectation": {"probability": 44.9952, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.8928, "close": 0.9232, "volume": 7522487}, "trend_line": 1.31243, "activity_lines": {"activity_5": 0.96268, "activity_10": 0.909982, "activity_20": 0.912575, "activity_30": 1.073483}, "trend_signal": 0, "fair_value": 2.154637, "relative_strength": -26.998736, "rate_of_change": -1.8614052102596046, "market_dynamics": 0.487094, "expectation": {"probability": 43.907, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.9469, "high": 0.98, "low": 0.8501, "close": 0.8801, "volume": 5195664}, "trend_line": 1.290767, "activity_lines": {"activity_5": 0.938787, "activity_10": 0.913353, "activity_20": 0.903666, "activity_30": 1.045591}, "trend_signal": 0, "fair_value": 2.136935, "relative_strength": -29.650989, "rate_of_change": -1.6506023178379028, "market_dynamics": 0.531098, "expectation": {"probability": 42.6763, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.88, "high": 0.8824, "low": 0.7829, "close": 0.8213, "volume": 4550722}, "trend_line": 1.24281, "activity_lines": {"activity_5": 0.893953, "activity_10": 0.904465, "activity_20": 0.891871, "activity_30": 1.015303}, "trend_signal": 0, "fair_value": 2.118912, "relative_strength": -32.762727, "rate_of_change": -3.715387827547499, "market_dynamics": 0.427252, "expectation": {"probability": 41.5128, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.74, "close": 0.76, "volume": 6194505}, "trend_line": 1.205477, "activity_lines": {"activity_5": 0.836887, "activity_10": 0.88052, "activity_20": 0.87685, "activity_30": 0.984154}, "trend_signal": 0, "fair_value": 2.100549, "relative_strength": -37.691668, "rate_of_change": -3.0039185394388572, "market_dynamics": 0.291397, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.76, "high": 0.7714, "low": 0.6813, "close": 0.685, "volume": 4866606}, "trend_line": 1.173977, "activity_lines": {"activity_5": 0.774153, "activity_10": 0.845076, "activity_20": 0.856544, "activity_30": 0.950575}, "trend_signal": 0, "fair_value": 2.081675, "relative_strength": -43.699929, "rate_of_change": -2.613073497047216, "market_dynamics": 0.166561, "expectation": {"probability": 39.3661, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.7234, "high": 0.8674, "low": 0.71, "close": 0.82, "volume": 6645258}, "trend_line": 1.131643, "activity_lines": {"activity_5": 0.77618, "activity_10": 0.834816, "activity_20": 0.851167, "activity_30": 0.927738}, "trend_signal": 0, "fair_value": 2.065074, "relative_strength": -32.562173, "rate_of_change": -3.6060331676003954, "market_dynamics": 0.159953, "expectation": {"probability": 33.6663, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.8, "high": 0.9697, "low": 0.78, "close": 0.969, "volume": 8930553}, "trend_line": 1.101943, "activity_lines": {"activity_5": 0.834753, "activity_10": 0.852356, "activity_20": 0.860415, "activity_30": 0.917245}, "trend_signal": 0, "fair_value": 2.050839, "relative_strength": -20.240204, "rate_of_change": -2.624502603736343, "market_dynamics": 0.375536, "expectation": {"probability": 35.3457, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.9496, "high": 1.09, "low": 0.87, "close": 1.09, "volume": 8245623}, "trend_line": 1.064943, "activity_lines": {"activity_5": 0.927733, "activity_10": 0.889915, "activity_20": 0.881525, "activity_30": 0.916474}, "trend_signal": 0, "fair_value": 2.038521, "relative_strength": -11.063457, "rate_of_change": -3.357705434854609, "market_dynamics": 0.664209, "expectation": {"probability": 35.5435, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.2, "high": 2.08, "low": 1.19, "close": 1.74, "volume": 49762464}, "trend_line": 1.04261, "activity_lines": {"activity_5": 1.219467, "activity_10": 1.043005, "activity_20": 0.96368, "activity_30": 0.960026}, "trend_signal": 0, "fair_value": 2.034742, "relative_strength": 41.188588, "rate_of_change": -2.0971075447230447, "market_dynamics": 1.216384, "expectation": {"probability": 34.221, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.15, "high": 2.17, "low": 1.67, "close": 1.79, "volume": 33345402}, "trend_line": 1.032277, "activity_lines": {"activity_5": 1.462533, "activity_10": 1.192642, "activity_20": 1.046907, "activity_30": 1.008245}, "trend_signal": 0, "fair_value": 2.031683, "relative_strength": 41.128917, "rate_of_change": -0.9910704865673787, "market_dynamics": 1.680103, "expectation": {"probability": 36.4221, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.79, "high": 2.11, "low": 1.54, "close": 1.72, "volume": 30382842}, "trend_line": 1.024943, "activity_lines": {"activity_5": 1.6086, "activity_10": 1.314849, "activity_20": 1.119618, "activity_30": 1.052614}, "trend_signal": 1, "fair_value": 2.027835, "relative_strength": 32.884324, "rate_of_change": -0.7104682173486334, "market_dynamics": 1.93038, "expectation": {"probability": 33.6756, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.73, "high": 2.02, "low": 1.29, "close": 1.87, "volume": 34670619}, "trend_line": 1.038943, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.449842, "activity_20": 1.202994, "activity_30": 1.107134}, "trend_signal": 1, "fair_value": 2.02591, "relative_strength": 42.601237, "rate_of_change": 1.365929617549465, "market_dynamics": 2.136215, "expectation": {"probability": 38.051, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.89, "high": 2.44, "low": 1.77, "close": 2.08, "volume": 30093389}, "trend_line": 1.06261, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.605018, "activity_20": 1.301246, "activity_30": 1.174299}, "trend_signal": 1, "fair_value": 2.026561, "relative_strength": 55.520794, "rate_of_change": 2.277988301571896, "market_dynamics": 2.109389, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.14, "high": 2.42, "low": 1.85, "close": 1.94, "volume": 25054013}, "trend_line": 1.088943, "activity_lines": {"activity_5": 1.924, "activity_10": 1.711855, "activity_20": 1.379146, "activity_30": 1.230905}, "trend_signal": 1, "fair_value": 2.025531, "relative_strength": 39.418138, "rate_of_change": 2.478143439267458, "market_dynamics": 2.008748, "expectation": {"probability": 39.1844, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.04, "high": 2.16, "low": 1.86, "close": 2.04, "volume": 18135054}, "trend_line": 1.11961, "activity_lines": {"activity_5": 1.977333, "activity_10": 1.815418, "activity_20": 1.46151, "activity_30": 1.292263}, "trend_signal": 1, "fair_value": 2.025701, "relative_strength": 43.749131, "rate_of_change": 2.816217194104742, "market_dynamics": 1.893644, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.03, "high": 2.2, "low": 1.79, "close": 1.88, "volume": 19321964}, "trend_line": 1.151897, "activity_lines": {"activity_5": 1.960667, "activity_10": 1.865255, "activity_20": 1.522352, "activity_30": 1.34132}, "trend_signal": 1, "fair_value": 2.024007, "relative_strength": 32.053084, "rate_of_change": 2.8837720277596626, "market_dynamics": 1.671064, "expectation": {"probability": 40.8428, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.58, "close": 1.63, "volume": 15593494}, "trend_line": 1.171563, "activity_lines": {"activity_5": 1.85, "activity_10": 1.850364, "activity_20": 1.554522, "activity_30": 1.372166}, "trend_signal": 1, "fair_value": 2.019478, "relative_strength": 14.617781, "rate_of_change": 1.7072707021547902, "market_dynamics": 1.297086, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.61, "high": 1.8093, "low": 1.52, "close": 1.59, "volume": 13186337}, "trend_line": 1.194243, "activity_lines": {"activity_5": 1.742, "activity_10": 1.816182, "activity_20": 1.579216, "activity_30": 1.399162}, "trend_signal": 1, "fair_value": 2.014598, "relative_strength": 13.905887, "rate_of_change": 1.9358754074684876, "market_dynamics": 0.921542, "expectation": {"probability": 37.6119, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.58, "high": 1.68, "low": 1.4, "close": 1.44, "volume": 17294369}, "trend_line": 1.21008, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.745636, "activity_20": 1.586549, "activity_30": 1.415017}, "trend_signal": 1, "fair_value": 2.008142, "relative_strength": -0.597592, "rate_of_change": 1.3261120224276048, "market_dynamics": 0.50419, "expectation": {"probability": 38.9486, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.46, "high": 1.52, "low": 1.28, "close": 1.4, "volume": 14883794}, "trend_line": 1.224027, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.673273, "activity_20": 1.588216, "activity_30": 1.42727}, "trend_signal": 1, "fair_value": 2.001384, "relative_strength": -4.995083, "rate_of_change": 1.1525684252280783, "market_dynamics": 0.09797, "expectation": {"probability": 37.7752, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.44, "high": 1.53, "low": 1.26, "close": 1.3, "volume": 14782662}, "trend_line": 1.235367, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.589818, "activity_20": 1.578365, "activity_30": 1.432171}, "trend_signal": 1, "fair_value": 1.993677, "relative_strength": -14.245062, "rate_of_change": 0.9264501518348964, "market_dynamics": -0.211486, "expectation": {"probability": 40.7056, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.27, "high": 1.5005, "low": 1.2301, "close": 1.3, "volume": 16562466}, "trend_line": 1.252237, "activity_lines": {"activity_5": 1.358, "activity_10": 1.514, "activity_20": 1.56672, "activity_30": 1.436341}, "trend_signal": 1, "fair_value": 1.986137, "relative_strength": -16.348257, "rate_of_change": 1.3655860970869338, "market_dynamics": -0.468917, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.15, "close": 1.22, "volume": 10849025}, "trend_line": 1.2727, "activity_lines": {"activity_5": 1.296, "activity_10": 1.434, "activity_20": 1.545457, "activity_30": 1.434262}, "trend_signal": 1, "fair_value": 1.977899, "relative_strength": -20.594765, "rate_of_change": 1.6341155867459514, "market_dynamics": -0.718209, "expectation": {"probability": 38.9908, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.27, "high": 1.6686, "low": 1.25, "close": 1.35, "volume": 25187896}, "trend_line": 1.288447, "activity_lines": {"activity_5": 1.302, "activity_10": 1.393273, "activity_20": 1.534676, "activity_30": 1.439249}, "trend_signal": 1, "fair_value": 1.971219, "relative_strength": -11.160128, "rate_of_change": 1.2372907990885484, "market_dynamics": -0.77342, "expectation": {"probability": 38.4319, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.13, "close": 1.16, "volume": 14391281}, "trend_line": 1.30311, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.328727, "activity_20": 1.50299, "activity_30": 1.430962}, "trend_signal": 0, "fair_value": 1.96268, "relative_strength": -22.98782, "rate_of_change": 1.1380367217277927, "market_dynamics": -0.843717, "expectation": {"probability": 44.705, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.095, "close": 1.14, "volume": 11695944}, "trend_line": 1.312477, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.276545, "activity_20": 1.467138, "activity_30": 1.420438}, "trend_signal": 0, "fair_value": 1.95411, "relative_strength": -24.392111, "rate_of_change": 0.7188188257322792, "market_dynamics": -0.926086, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.11, "close": 1.16, "volume": 19224474}, "trend_line": 1.322477, "activity_lines": {"activity_5": 1.184, "activity_10": 1.241455, "activity_20": 1.431667, "activity_30": 1.410601}, "trend_signal": 0, "fair_value": 1.945924, "relative_strength": -22.657654, "rate_of_change": 0.7619181136126583, "market_dynamics": -0.84821, "expectation": {"probability": 40.4973, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.04, "close": 1.14, "volume": 31109954}, "trend_line": 1.329, "activity_lines": {"activity_5": 1.162, "activity_10": 1.211273, "activity_20": 1.393381, "activity_30": 1.398829}, "trend_signal": 0, "fair_value": 1.9377, "relative_strength": -22.497012, "rate_of_change": 0.4932410922836509, "market_dynamics": -0.798012, "expectation": {"probability": 44.4921, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.05, "close": 1.1, "volume": 7908845}, "trend_line": 1.330667, "activity_lines": {"activity_5": 1.132, "activity_10": 1.182, "activity_20": 1.351048, "activity_30": 1.384054}, "trend_signal": 0, "fair_value": 1.929238, "relative_strength": -25.391051, "rate_of_change": 0.12543265613243681, "market_dynamics": -0.840643, "expectation": {"probability": 43.6798, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.12, "high": 1.34, "low": 1.1, "close": 1.21, "volume": 33045302}, "trend_line": 1.338287, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.178909, "activity_20": 1.322238, "activity_30": 1.376269}, "trend_signal": 0, "fair_value": 1.922046, "relative_strength": -17.030658, "rate_of_change": 0.5726451471329761, "market_dynamics": -0.653935, "expectation": {"probability": 39.8677, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.23, "high": 1.4, "low": 1.01, "close": 1.02, "volume": 34322026}, "trend_line": 1.341513, "activity_lines": {"activity_5": 1.112, "activity_10": 1.144727, "activity_20": 1.278095, "activity_30": 1.355735}, "trend_signal": 0, "fair_value": 1.913115, "relative_strength": -26.738774, "rate_of_change": 0.24105442255659293, "market_dynamics": -0.612164, "expectation": {"probability": 43.9435, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.06, "high": 1.13, "low": 0.955, "close": 0.9901, "volume": 24785664}, "trend_line": 1.34518, "activity_lines": {"activity_5": 1.0667, "activity_10": 1.1102, "activity_20": 1.234438, "activity_30": 1.333063}, "trend_signal": 0, "fair_value": 1.904066, "relative_strength": -26.712608, "rate_of_change": 0.2733480778792369, "market_dynamics": -0.717161, "expectation": {"probability": 43.1878, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.8466, "close": 0.9411, "volume": 14989840}, "trend_line": 1.349173, "activity_lines": {"activity_5": 1.016393, "activity_10": 1.072398, "activity_20": 1.190304, "activity_30": 1.306993}, "trend_signal": 0, "fair_value": 1.894717, "relative_strength": -27.346332, "rate_of_change": 0.2968375979422763, "market_dynamics": -0.671726, "expectation": {"probability": 42.3202, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.8079, "high": 0.91, "low": 0.7505, "close": 0.8421, "volume": 15827261}, "trend_line": 1.35191, "activity_lines": {"activity_5": 0.946347, "activity_10": 1.021667, "activity_20": 1.142165, "activity_30": 1.274279}, "trend_signal": 0, "fair_value": 1.884595, "relative_strength": -34.10374, "rate_of_change": 0.20286501434582438, "market_dynamics": -0.817074, "expectation": {"probability": 41.4867, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.845, "high": 0.9984, "low": 0.845, "close": 0.9299, "volume": 12337665}, "trend_line": 1.360073, "activity_lines": {"activity_5": 0.92276, "activity_10": 0.996135, "activity_20": 1.107616, "activity_30": 1.247052}, "trend_signal": 0, "fair_value": 1.875503, "relative_strength": -29.17696, "rate_of_change": 0.6038123839604813, "market_dynamics": -0.873687, "expectation": {"probability": 37.7976, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.9153, "high": 1.11, "low": 0.8903, "close": 1.07, "volume": 19134155}, "trend_line": 1.368407, "activity_lines": {"activity_5": 0.964547, "activity_10": 1.000258, "activity_20": 1.091696, "activity_30": 1.228338}, "trend_signal": 0, "fair_value": 1.867904, "relative_strength": -19.149941, "rate_of_change": 0.6127612267870799, "market_dynamics": -0.717116, "expectation": {"probability": 38.9781, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.9408, "close": 1.01, "volume": 12357658}, "trend_line": 1.369773, "activity_lines": {"activity_5": 0.983, "activity_10": 0.994745, "activity_20": 1.073919, "activity_30": 1.205215}, "trend_signal": 0, "fair_value": 1.859886, "relative_strength": -23.439779, "rate_of_change": 0.09982410203981551, "market_dynamics": -0.598315, "expectation": {"probability": 42.7196, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.8601, "close": 0.88, "volume": 6376283}, "trend_line": 1.362773, "activity_lines": {"activity_5": 0.956793, "activity_10": 0.968324, "activity_20": 1.046713, "activity_30": 1.173617}, "trend_signal": 0, "fair_value": 1.850813, "relative_strength": -30.159367, "rate_of_change": -0.5110335800165353, "market_dynamics": -0.586022, "expectation": {"probability": 42.0616, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.8717, "high": 1.03, "low": 0.8, "close": 1.01, "volume": 11868522}, "trend_line": 1.33844, "activity_lines": {"activity_5": 0.977993, "activity_10": 0.970265, "activity_20": 1.03527, "activity_30": 1.150857}, "trend_signal": 0, "fair_value": 1.843099, "relative_strength": -22.563906, "rate_of_change": -1.7855504915345357, "market_dynamics": -0.435676, "expectation": {"probability": 38.7517, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.9274, "close": 0.9274, "volume": 10269962}, "trend_line": 1.309687, "activity_lines": {"activity_5": 0.960467, "activity_10": 0.958825, "activity_20": 1.018007, "activity_30": 1.124338}, "trend_signal": 0, "fair_value": 1.834775, "relative_strength": -29.596376, "rate_of_change": -2.1482472131735473, "market_dynamics": -0.484055, "expectation": {"probability": 42.3429, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.94, "high": 1.07, "low": 0.9, "close": 1.03, "volume": 10611443}, "trend_line": 1.286687, "activity_lines": {"activity_5": 0.977307, "activity_10": 0.971178, "activity_20": 1.012766, "activity_30": 1.106294}, "trend_signal": 0, "fair_value": 1.827524, "relative_strength": -21.933698, "rate_of_change": -1.7561447887930575, "market_dynamics": -0.355204, "expectation": {"probability": 39.0099, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.903, "close": 1.0, "volume": 10185320}, "trend_line": 1.257687, "activity_lines": {"activity_5": 0.986813, "activity_10": 0.977895, "activity_20": 1.005953, "activity_30": 1.087798}, "trend_signal": 0, "fair_value": 1.820136, "relative_strength": -24.045996, "rate_of_change": -2.253850392519697, "market_dynamics": -0.128508, "expectation": {"probability": 42.7227, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.8724, "close": 0.97, "volume": 13304831}, "trend_line": 1.220687, "activity_lines": {"activity_5": 0.986987, "activity_10": 0.978976, "activity_20": 0.997712, "activity_30": 1.069238}, "trend_signal": 0, "fair_value": 1.812612, "relative_strength": -26.807774, "rate_of_change": -2.9419084398582416, "market_dynamics": -0.047628, "expectation": {"probability": 42.1167, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.9815, "high": 1.21, "low": 0.9802, "close": 1.17, "volume": 34709824}, "trend_line": 1.19502, "activity_lines": {"activity_5": 1.047827, "activity_10": 1.015896, "activity_20": 1.00971, "activity_30": 1.065968}, "trend_signal": 0, "fair_value": 1.806975, "relative_strength": -12.540092, "rate_of_change": -2.1026684154087087, "market_dynamics": 0.362133, "expectation": {"probability": 38.5793, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.21, "high": 1.39, "low": 1.04, "close": 1.04, "volume": 59414398}, "trend_line": 1.161687, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.023218, "activity_20": 1.010183, "activity_30": 1.055966}, "trend_signal": 0, "fair_value": 1.800306, "relative_strength": -21.710234, "rate_of_change": -2.7893257016619017, "market_dynamics": 0.630801, "expectation": {"probability": 41.3916, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.07, "high": 1.25, "low": 1.03, "close": 1.04, "volume": 35801576}, "trend_line": 1.133687, "activity_lines": {"activity_5": 1.054, "activity_10": 1.028538, "activity_20": 1.011228, "activity_30": 1.048116}, "trend_signal": 0, "fair_value": 1.793752, "relative_strength": -20.463392, "rate_of_change": -2.410287796971131, "market_dynamics": 0.86707, "expectation": {"probability": 40.4847, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.05, "high": 1.6, "low": 0.975, "close": 1.6, "volume": 52627581}, "trend_line": 1.132687, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.136222, "activity_20": 1.066082, "activity_30": 1.0782}, "trend_signal": 0, "fair_value": 1.792096, "relative_strength": 15.819845, "rate_of_change": -0.08820776810529626, "market_dynamics": 1.307042, "expectation": {"probability": 33.5034, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.74, "high": 2.15, "low": 1.47, "close": 1.64, "volume": 90947858}, "trend_line": 1.134353, "activity_lines": {"activity_5": 1.398, "activity_10": 1.240451, "activity_20": 1.12265, "activity_30": 1.11093}, "trend_signal": 0, "fair_value": 1.790807, "relative_strength": 20.366127, "rate_of_change": 0.14708388107217135, "market_dynamics": 1.490588, "expectation": {"probability": 34.3409, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.66, "high": 3.0, "low": 1.415, "close": 2.93, "volume": 163275582}, "trend_line": 1.18402, "activity_lines": {"activity_5": 1.942, "activity_10": 1.565407, "activity_20": 1.299695, "activity_30": 1.226778}, "trend_signal": 1, "fair_value": 1.80038, "relative_strength": 106.391287, "rate_of_change": 4.378443041980771, "market_dynamics": 1.749662, "expectation": {"probability": 33.2016, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.42, "high": 3.77, "low": 2.52, "close": 3.02, "volume": 191486188}, "trend_line": 1.23802, "activity_lines": {"activity_5": 2.398667, "activity_10": 1.871818, "activity_20": 1.476597, "activity_30": 1.345229}, "trend_signal": 1, "fair_value": 1.810543, "relative_strength": 105.395205, "rate_of_change": 4.560733771388982, "market_dynamics": 2.038648, "expectation": {"probability": 35.8634, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.24, "high": 5.22, "low": 2.5, "close": 5.06, "volume": 232526798}, "trend_line": 1.363353, "activity_lines": {"activity_5": 3.403333, "activity_10": 2.511091, "activity_20": 1.839166, "activity_30": 1.591808}, "trend_signal": 1, "fair_value": 1.837398, "relative_strength": 225.726889, "rate_of_change": 10.123665207347228, "market_dynamics": 2.115872, "expectation": {"probability": 39.4265, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.26, "high": 5.38, "low": 3.71, "close": 5.0, "volume": 388169277}, "trend_line": 1.486687, "activity_lines": {"activity_5": 4.12, "activity_10": 3.066182, "activity_20": 2.176782, "activity_30": 1.826431}, "trend_signal": 1, "fair_value": 1.863321, "relative_strength": 209.429902, "rate_of_change": 9.046373169677995, "market_dynamics": 2.163912, "expectation": {"probability": 41.5825, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.1, "high": 10.5, "low": 4.84, "close": 6.44, "volume": 798647715}, "trend_line": 1.660687, "activity_lines": {"activity_5": 5.09, "activity_10": 3.810364, "activity_20": 2.632446, "activity_30": 2.145999}, "trend_signal": 1, "fair_value": 1.90053, "relative_strength": 281.605178, "rate_of_change": 11.703875799008125, "market_dynamics": 2.165203, "expectation": {"probability": 40.4839, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.02, "high": 11.41, "low": 7.07, "close": 9.91, "volume": 374941352}, "trend_line": 1.94602, "activity_lines": {"activity_5": 6.896667, "activity_10": 5.086, "activity_20": 3.392401, "activity_30": 2.678213}, "trend_signal": 1, "fair_value": 1.965123, "relative_strength": 430.586147, "rate_of_change": 17.181624231417484, "market_dynamics": 2.149321, "expectation": {"probability": 42.8793, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.165, "high": 10.15, "low": 7.8, "close": 9.14, "volume": 227039160}, "trend_line": 2.21202, "activity_lines": {"activity_5": 7.981333, "activity_10": 6.062727, "activity_20": 4.035843, "activity_30": 3.142341}, "trend_signal": 1, "fair_value": 2.022522, "relative_strength": 353.896978, "rate_of_change": 13.668924265937646, "market_dynamics": 2.060562, "expectation": {"probability": 44.904, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.17, "high": 10.58, "low": 4.65, "close": 5.77, "volume": 429008460}, "trend_line": 2.366353, "activity_lines": {"activity_5": 7.534667, "activity_10": 6.279455, "activity_20": 4.319236, "activity_30": 3.371888}, "trend_signal": 1, "fair_value": 2.052263, "relative_strength": 179.064323, "rate_of_change": 6.977016482671959, "market_dynamics": 1.762312, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.66, "high": 6.44, "low": 3.74, "close": 5.27, "volume": 692385541}, "trend_line": 2.503353, "activity_lines": {"activity_5": 6.874, "activity_10": 6.319273, "activity_20": 4.53263, "activity_30": 3.55922}, "trend_signal": 1, "fair_value": 2.0776, "relative_strength": 138.104301, "rate_of_change": 5.78949970693299, "market_dynamics": 1.440862, "expectation": {"probability": 41.4169, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.4, "high": 7.11, "low": 5.38, "close": 6.09, "volume": 486797906}, "trend_line": 2.668353, "activity_lines": {"activity_5": 6.468667, "activity_10": 6.441455, "activity_20": 4.803832, "activity_30": 3.790616}, "trend_signal": 1, "fair_value": 2.108947, "relative_strength": 159.260199, "rate_of_change": 6.591159936293445, "market_dynamics": 1.096108, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.8, "high": 6.39, "low": 5.22, "close": 5.94, "volume": 291037484}, "trend_line": 2.829687, "activity_lines": {"activity_5": 6.036667, "activity_10": 6.455455, "activity_20": 5.03594, "activity_30": 4.00169}, "trend_signal": 1, "fair_value": 2.138645, "relative_strength": 145.811647, "rate_of_change": 6.0462015333053625, "market_dynamics": 0.706396, "expectation": {"probability": 42.0854, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.63, "high": 6.66, "low": 5.36, "close": 5.81, "volume": 324975005}, "trend_line": 2.98302, "activity_lines": {"activity_5": 5.826, "activity_10": 6.391091, "activity_20": 5.23219, "activity_30": 4.193969}, "trend_signal": 1, "fair_value": 2.166886, "relative_strength": 132.534764, "rate_of_change": 5.4187265234635476, "market_dynamics": 0.501033, "expectation": {"probability": 40.7543, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.79, "high": 6.8, "low": 5.31, "close": 6.37, "volume": 266907085}, "trend_line": 3.161353, "activity_lines": {"activity_5": 6.024, "activity_10": 6.377818, "activity_20": 5.458524, "activity_30": 4.412483}, "trend_signal": 1, "fair_value": 2.198971, "relative_strength": 143.424862, "rate_of_change": 5.978270343477425, "market_dynamics": 0.289172, "expectation": {"probability": 39.6204, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.389, "high": 8.218, "low": 5.73, "close": 7.25, "volume": 355816751}, "trend_line": 3.370017, "activity_lines": {"activity_5": 6.475333, "activity_10": 6.500727, "activity_20": 5.743238, "activity_30": 4.676267}, "trend_signal": 1, "fair_value": 2.237236, "relative_strength": 171.213492, "rate_of_change": 6.600465054044889, "market_dynamics": 0.154865, "expectation": {"probability": 41.4269, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.265, "high": 7.27, "low": 5.34, "close": 5.48, "volume": 254169772}, "trend_line": 3.521313, "activity_lines": {"activity_5": 6.204667, "activity_10": 6.260909, "activity_20": 5.829619, "activity_30": 4.812395}, "trend_signal": 1, "fair_value": 2.261618, "relative_strength": 101.910269, "rate_of_change": 4.489472901768755, "market_dynamics": -0.025249, "expectation": {"probability": 37.7025, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.58, "high": 5.77, "low": 4.45, "close": 5.18, "volume": 214099567}, "trend_line": 3.66591, "activity_lines": {"activity_5": 5.874667, "activity_10": 5.984, "activity_20": 5.865952, "activity_30": 4.919407}, "trend_signal": 1, "fair_value": 2.283397, "relative_strength": 92.615689, "rate_of_change": 4.106337607591249, "market_dynamics": -0.22007, "expectation": {"probability": 36.5714, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.01, "high": 10.2, "low": 4.49, "close": 10.15, "volume": 535828822}, "trend_line": 3.973247, "activity_lines": {"activity_5": 7.252, "activity_10": 6.696727, "activity_20": 6.356524, "activity_30": 5.337735}, "trend_signal": 1, "fair_value": 2.341668, "relative_strength": 265.280834, "rate_of_change": 8.383648261959525, "market_dynamics": -0.122175, "expectation": {"probability": 42.7935, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.91, "high": 11.95, "low": 8.16, "close": 8.36, "volume": 730250978}, "trend_line": 4.216247, "activity_lines": {"activity_5": 7.743333, "activity_10": 7.065636, "activity_20": 6.633238, "activity_30": 5.620752}, "trend_signal": 1, "fair_value": 2.385921, "relative_strength": 187.016993, "rate_of_change": 6.115904699607144, "market_dynamics": -0.084753, "expectation": {"probability": 37.664, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.9, "high": 9.35, "low": 7.25, "close": 7.58, "volume": 310983727}, "trend_line": 4.435247, "activity_lines": {"activity_5": 7.842, "activity_10": 7.245636, "activity_20": 6.80081, "activity_30": 5.837768}, "trend_signal": 1, "fair_value": 2.423834, "relative_strength": 154.934298, "rate_of_change": 5.194192844963787, "market_dynamics": -0.058942, "expectation": {"probability": 36.4213, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.21, "high": 8.09, "low": 6.14, "close": 6.34, "volume": 190335695}, "trend_line": 4.617247, "activity_lines": {"activity_5": 7.505333, "activity_10": 7.158182, "activity_20": 6.82181, "activity_30": 5.960655}, "trend_signal": 1, "fair_value": 2.452212, "relative_strength": 127.242349, "rate_of_change": 4.10349186866029, "market_dynamics": -0.110783, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.88, "high": 7.595, "low": 5.77, "close": 7.25, "volume": 199848362}, "trend_line": 4.825247, "activity_lines": {"activity_5": 7.414667, "activity_10": 7.231636, "activity_20": 6.907095, "activity_30": 6.130511}, "trend_signal": 1, "fair_value": 2.486728, "relative_strength": 137.357297, "rate_of_change": 4.504848885060734, "market_dynamics": -0.388764, "expectation": {"probability": 40.1535, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.57, "high": 7.77, "low": 6.27, "close": 6.42, "volume": 83012308}, "trend_line": 5.008333, "activity_lines": {"activity_5": 6.909333, "activity_10": 7.130364, "activity_20": 6.892762, "activity_30": 6.233398}, "trend_signal": 1, "fair_value": 2.514823, "relative_strength": 106.967727, "rate_of_change": 3.7943342589508955, "market_dynamics": -0.690037, "expectation": {"probability": 36.0953, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.25, "high": 7.67, "low": 5.97, "close": 7.53, "volume": 136797903}, "trend_line": 5.225, "activity_lines": {"activity_5": 7.022667, "activity_10": 7.219818, "activity_20": 6.967952, "activity_30": 6.396086}, "trend_signal": 1, "fair_value": 2.550391, "relative_strength": 124.164753, "rate_of_change": 4.326130071622619, "market_dynamics": -0.691965, "expectation": {"probability": 40.5244, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.76, "high": 8.14, "low": 6.52, "close": 7.91, "volume": 145657894}, "trend_line": 5.455333, "activity_lines": {"activity_5": 7.318, "activity_10": 7.357273, "activity_20": 7.067571, "activity_30": 6.569312}, "trend_signal": 1, "fair_value": 2.588135, "relative_strength": 120.988734, "rate_of_change": 4.408287081339728, "market_dynamics": -0.556006, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.71, "high": 11.685, "low": 6.82, "close": 11.09, "volume": 452311597}, "trend_line": 5.792667, "activity_lines": {"activity_5": 8.651333, "activity_10": 8.060909, "activity_20": 7.45619, "activity_30": 6.932839}, "trend_signal": 1, "fair_value": 2.647589, "relative_strength": 195.739465, "rate_of_change": 6.18356386310422, "market_dynamics": -0.105825, "expectation": {"probability": 44.308, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.79, "high": 12.66, "low": 10.36, "close": 12.25, "volume": 443552501}, "trend_line": 6.162, "activity_lines": {"activity_5": 10.054667, "activity_10": 8.873455, "activity_20": 7.933143, "activity_30": 7.349441}, "trend_signal": 1, "fair_value": 2.714272, "relative_strength": 194.790129, "rate_of_change": 6.375871425027542, "market_dynamics": 0.473735, "expectation": {"probability": 43.5831, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.52, "high": 19.765, "low": 11.89, "close": 18.8, "volume": 1038972851}, "trend_line": 6.754, "activity_lines": {"activity_5": 13.308, "activity_10": 10.748364, "activity_20": 9.022762, "activity_30": 8.164796}, "trend_signal": 1, "fair_value": 2.825208, "relative_strength": 328.683648, "rate_of_change": 9.60727036676403, "market_dynamics": 1.078449, "expectation": {"probability": 44.8189, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.28, "high": 19.43, "low": 15.47, "close": 16.33, "volume": 312153167}, "trend_line": 7.263667, "activity_lines": {"activity_5": 14.912667, "activity_10": 12.016909, "activity_20": 9.831143, "activity_30": 8.782602}, "trend_signal": 1, "fair_value": 2.917707, "relative_strength": 243.932644, "rate_of_change": 7.5461504293751895, "market_dynamics": 1.48942, "expectation": {"probability": 45.7073, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.235, "high": 18.79, "low": 15.15, "close": 18.62, "volume": 330250666}, "trend_line": 7.831, "activity_lines": {"activity_5": 16.694, "activity_10": 13.556909, "activity_20": 10.807333, "activity_30": 9.515269}, "trend_signal": 1, "fair_value": 3.024525, "relative_strength": 260.901842, "rate_of_change": 7.810559046828558, "market_dynamics": 1.582874, "expectation": {"probability": 45.0761, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.88, "high": 18.95, "low": 14.84, "close": 15.17, "volume": 299298421}, "trend_line": 8.282, "activity_lines": {"activity_5": 16.611333, "activity_10": 14.268909, "activity_20": 11.391381, "activity_30": 9.988753}, "trend_signal": 1, "fair_value": 3.106589, "relative_strength": 180.500937, "rate_of_change": 5.759162303664916, "market_dynamics": 1.450726, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.5, "high": 16.79, "low": 15.02, "close": 15.65, "volume": 207287638}, "trend_line": 8.706, "activity_lines": {"activity_5": 16.416667, "activity_10": 14.907636, "activity_20": 11.977905, "activity_30": 10.464108}, "trend_signal": 1, "fair_value": 3.190773, "relative_strength": 175.731688, "rate_of_change": 5.119536343878284, "market_dynamics": 1.097545, "expectation": {"probability": 45.0995, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.02, "high": 15.44, "low": 13.57, "close": 14.02, "volume": 212505928}, "trend_line": 9.072667, "activity_lines": {"activity_5": 15.452, "activity_10": 15.097273, "activity_20": 12.362952, "activity_30": 10.806946}, "trend_signal": 1, "fair_value": 3.262968, "relative_strength": 129.183223, "rate_of_change": 4.211658626234777, "market_dynamics": 0.872875, "expectation": {"probability": 46.4473, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.12, "high": 16.83, "low": 13.83, "close": 16.79, "volume": 185316356}, "trend_line": 9.463667, "activity_lines": {"activity_5": 15.729333, "activity_10": 15.652364, "activity_20": 12.972714, "activity_30": 11.304839}, "trend_signal": 1, "fair_value": 3.352551, "relative_strength": 157.52026, "rate_of_change": 4.3096478687027755, "market_dynamics": 0.676162, "expectation": {"probability": 45.1211, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.71, "high": 17.54, "low": 14.76, "close": 14.81, "volume": 170935967}, "trend_line": 9.790667, "activity_lines": {"activity_5": 15.316, "activity_10": 15.679091, "activity_20": 13.344286, "activity_30": 11.649763}, "trend_signal": 1, "fair_value": 3.427929, "relative_strength": 119.066142, "rate_of_change": 3.455320226292831, "market_dynamics": 0.534721, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.08, "high": 19.53, "low": 14.89, "close": 18.89, "volume": 265065900}, "trend_line": 10.205667, "activity_lines": {"activity_5": 16.516667, "activity_10": 16.322182, "activity_20": 14.068429, "activity_30": 12.236817}, "trend_signal": 1, "fair_value": 3.528988, "relative_strength": 164.417249, "rate_of_change": 4.238730619680978, "market_dynamics": 0.581547, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.4487, "high": 20.56, "low": 16.78, "close": 18.87, "volume": 283655313}, "trend_line": 10.504333, "activity_lines": {"activity_5": 17.462667, "activity_10": 16.819818, "activity_20": 14.72681, "activity_30": 12.795806}, "trend_signal": 1, "fair_value": 3.628605, "relative_strength": 148.527903, "rate_of_change": 2.926472125731721, "market_dynamics": 0.68746, "expectation": {"probability": 47.071, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.3, "high": 19.44, "low": 16.11, "close": 16.38, "volume": 171217186}, "trend_line": 10.745667, "activity_lines": {"activity_5": 17.364, "activity_10": 16.744364, "activity_20": 15.082857, "activity_30": 13.174882}, "trend_signal": 1, "fair_value": 3.710872, "relative_strength": 112.643332, "rate_of_change": 2.297470957937057, "market_dynamics": 0.523188, "expectation": {"probability": 46.2424, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.76, "high": 19.17, "low": 16.35, "close": 16.9, "volume": 240396207}, "trend_line": 11.116667, "activity_lines": {"activity_5": 17.281333, "activity_10": 16.807455, "activity_20": 15.458762, "activity_30": 13.571935}, "trend_signal": 1, "fair_value": 3.795418, "relative_strength": 106.097914, "rate_of_change": 3.452554411001201, "market_dynamics": 0.429587, "expectation": {"probability": 44.3779, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.0, "high": 19.0875, "low": 16.52, "close": 17.01, "volume": 231673293}, "trend_line": 11.508, "activity_lines": {"activity_5": 17.228, "activity_10": 16.880182, "activity_20": 15.804476, "activity_30": 13.952151}, "trend_signal": 1, "fair_value": 3.847085, "relative_strength": 98.098278, "rate_of_change": 3.52023677600489, "market_dynamics": 0.141767, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.995, "high": 17.07, "low": 14.2, "close": 15.54, "volume": 153489812}, "trend_line": 11.823, "activity_lines": {"activity_5": 16.538, "activity_10": 16.714909, "activity_20": 15.965286, "activity_30": 14.21228}, "trend_signal": 1, "fair_value": 3.888495, "relative_strength": 74.87134, "rate_of_change": 2.737226277372274, "market_dynamics": -0.264208, "expectation": {"probability": 45.4132, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.42, "high": 16.29, "low": 14.76, "close": 15.62, "volume": 124436326}, "trend_line": 12.145667, "activity_lines": {"activity_5": 16.098, "activity_10": 16.557455, "activity_20": 16.089905, "activity_30": 14.457247}, "trend_signal": 1, "fair_value": 3.949521, "relative_strength": 70.508506, "rate_of_change": 2.7291465787025215, "market_dynamics": -0.514367, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.155, "high": 16.12, "low": 14.78, "close": 15.37, "volume": 121453415}, "trend_line": 12.464333, "activity_lines": {"activity_5": 15.791333, "activity_10": 16.355091, "activity_20": 16.150857, "activity_30": 14.665269}, "trend_signal": 1, "fair_value": 4.004585, "relative_strength": 62.353608, "rate_of_change": 2.623701110857068, "market_dynamics": -0.754426, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.505, "high": 17.98, "low": 15.23, "close": 17.76, "volume": 184636457}, "trend_line": 12.844, "activity_lines": {"activity_5": 16.348667, "activity_10": 16.562727, "activity_20": 16.39681, "activity_30": 15.006925}, "trend_signal": 1, "fair_value": 4.075867, "relative_strength": 78.774901, "rate_of_change": 3.046027412778522, "market_dynamics": -0.813436, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.7, "high": 27.329, "low": 17.26, "close": 26.88, "volume": 393991144}, "trend_line": 13.498333, "activity_lines": {"activity_5": 19.888667, "activity_10": 18.410909, "activity_20": 17.462619, "activity_30": 15.912473}, "trend_signal": 1, "fair_value": 4.206956, "relative_strength": 154.718139, "rate_of_change": 5.094464341326699, "market_dynamics": -0.271621, "expectation": {"probability": 48.5818, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.49, "high": 29.18, "low": 22.84, "close": 26.76, "volume": 328858211}, "trend_line": 14.207667, "activity_lines": {"activity_5": 22.730667, "activity_10": 20.017818, "activity_20": 18.426667, "activity_30": 16.768065}, "trend_signal": 1, "fair_value": 4.328046, "relative_strength": 142.955831, "rate_of_change": 5.254974818001601, "market_dynamics": 0.313857, "expectation": {"probability": 48.2493, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.02, "high": 33.28, "low": 23.6712, "close": 32.7, "volume": 321226927}, "trend_line": 15.125, "activity_lines": {"activity_5": 26.804667, "activity_10": 22.561636, "activity_20": 19.88181, "activity_30": 17.961118}, "trend_signal": 1, "fair_value": 4.485226, "relative_strength": 178.453129, "rate_of_change": 6.456605437050286, "market_dynamics": 1.005455, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.01, "high": 39.55, "low": 31.85, "close": 33.02, "volume": 373752555}, "trend_line": 15.887333, "activity_lines": {"activity_5": 29.846667, "activity_10": 24.912182, "activity_20": 21.270048, "activity_30": 19.115634}, "trend_signal": 1, "fair_value": 4.65311, "relative_strength": 173.501248, "rate_of_change": 5.040218181818181, "market_dynamics": 1.597877, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.28, "high": 46.75, "low": 32.62, "close": 38.33, "volume": 341495545}, "trend_line": 16.886333, "activity_lines": {"activity_5": 33.482, "activity_10": 27.925636, "activity_20": 23.096286, "activity_30": 20.563548}, "trend_signal": 1, "fair_value": 4.868046, "relative_strength": 194.970605, "rate_of_change": 6.288028330494493, "market_dynamics": 1.715249, "expectation": {"probability": 48.0204, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.52, "high": 39.68, "low": 26.37, "close": 32.65, "volume": 346297574}, "trend_line": 17.722, "activity_lines": {"activity_5": 33.852667, "activity_10": 29.516727, "activity_20": 24.27681, "activity_30": 21.580559}, "trend_signal": 1, "fair_value": 5.052662, "relative_strength": 135.735864, "rate_of_change": 4.948777215278183, "market_dynamics": 1.685744, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.99, "high": 37.435, "low": 31.85, "close": 37.06, "volume": 259086511}, "trend_line": 18.746, "activity_lines": {"activity_5": 35.308667, "activity_10": 31.625273, "activity_20": 25.810524, "activity_30": 22.828172}, "trend_signal": 1, "fair_value": 5.274456, "relative_strength": 153.191714, "rate_of_change": 5.778128879358974, "market_dynamics": 1.545177, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.42, "high": 37.62, "low": 26.42, "close": 29.5, "volume": 206866092}, "trend_line": 19.487667, "activity_lines": {"activity_5": 33.558, "activity_10": 31.968, "activity_20": 26.52, "activity_30": 23.521978}, "trend_signal": 1, "fair_value": 5.445867, "relative_strength": 97.568731, "rate_of_change": 3.956401365624665, "market_dynamics": 1.199597, "expectation": {"probability": 50.2167, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.11, "high": 31.6, "low": 21.47, "close": 23.61, "volume": 215810249}, "trend_line": 20.060667, "activity_lines": {"activity_5": 30.057333, "activity_10": 30.987455, "activity_20": 26.602571, "activity_30": 23.787935}, "trend_signal": 1, "fair_value": 5.581444, "relative_strength": 53.607943, "rate_of_change": 2.940321178517677, "market_dynamics": 0.697889, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.23, "high": 24.69, "low": 18.545, "close": 20.41, "volume": 175007154}, "trend_line": 20.49, "activity_lines": {"activity_5": 26.117333, "activity_10": 29.275273, "activity_20": 26.334714, "activity_30": 23.810473}, "trend_signal": 1, "fair_value": 5.696187, "relative_strength": 32.492877, "rate_of_change": 2.1401731059091893, "market_dynamics": 0.236444, "expectation": {"probability": 45.4487, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.52, "high": 23.34, "low": 20.45, "close": 22.67, "volume": 84630939}, "trend_line": 20.982, "activity_lines": {"activity_5": 24.125333, "activity_10": 27.925818, "activity_20": 26.264857, "activity_30": 23.951118}, "trend_signal": 1, "fair_value": 5.827726, "relative_strength": 38.711255, "rate_of_change": 2.401171303074675, "market_dynamics": -0.234372, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.01, "high": 28.9, "low": 21.32, "close": 27.0, "volume": 167021920}, "trend_line": 21.512333, "activity_lines": {"activity_5": 24.242, "activity_10": 27.440182, "activity_20": 26.569952, "activity_30": 24.339376}, "trend_signal": 1, "fair_value": 5.985931, "relative_strength": 60.652759, "rate_of_change": 2.527561719569166, "market_dynamics": -0.471762, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.92, "high": 29.1495, "low": 25.22, "close": 26.1, "volume": 157305901}, "trend_line": 21.974, "activity_lines": {"activity_5": 24.729333, "activity_10": 26.786545, "activity_20": 26.750714, "activity_30": 24.635355}, "trend_signal": 1, "fair_value": 6.139585, "relative_strength": 52.61174, "rate_of_change": 2.146057333716424, "market_dynamics": -0.611343, "expectation": {"probability": 48.2497, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.4, "high": 27.29, "low": 23.57, "close": 26.82, "volume": 144471531}, "trend_line": 22.241333, "activity_lines": {"activity_5": 25.683333, "activity_10": 26.383818, "activity_20": 26.965619, "activity_30": 24.948}, "trend_signal": 1, "fair_value": 6.30061, "relative_strength": 53.306258, "rate_of_change": 1.2165877855647615, "market_dynamics": -0.653903, "expectation": {"probability": 49.2949, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.66, "high": 32.39, "low": 24.765, "close": 25.29, "volume": 164861863}, "trend_line": 22.54, "activity_lines": {"activity_5": 25.913333, "activity_10": 25.815636, "activity_20": 26.985095, "activity_30": 25.144688}, "trend_signal": 1, "fair_value": 6.453495, "relative_strength": 40.446169, "rate_of_change": 1.342846672004768, "market_dynamics": -0.714461, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.34, "high": 28.35, "low": 25.07, "close": 28.13, "volume": 153312372}, "trend_line": 22.857, "activity_lines": {"activity_5": 26.764667, "activity_10": 26.000909, "activity_20": 27.235095, "activity_30": 25.505333}, "trend_signal": 1, "fair_value": 6.626764, "relative_strength": 54.931737, "rate_of_change": 1.406388642413488, "market_dynamics": -0.76864, "expectation": {"probability": 49.1757, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.655, "high": 32.155, "low": 27.72, "close": 28.11, "volume": 203513617}, "trend_line": 23.288333, "activity_lines": {"activity_5": 27.245333, "activity_10": 26.264727, "activity_20": 27.430238, "activity_30": 25.844237}, "trend_signal": 1, "fair_value": 6.796187, "relative_strength": 49.105543, "rate_of_change": 1.887093669335443, "market_dynamics": -0.756085, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.04, "high": 31.36, "low": 27.51, "close": 28.83, "volume": 189242549}, "trend_line": 23.727667, "activity_lines": {"activity_5": 27.892, "activity_10": 26.822182, "activity_20": 27.634095, "activity_30": 26.201763}, "trend_signal": 1, "fair_value": 6.972662, "relative_strength": 49.978883, "rate_of_change": 1.8864982736205238, "market_dynamics": -0.702706, "expectation": {"probability": 49.0639, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.57, "high": 28.48, "low": 24.7417, "close": 25.63, "volume": 171792654}, "trend_line": 24.114667, "activity_lines": {"activity_5": 27.29, "activity_10": 26.81, "activity_20": 27.470286, "activity_30": 26.324495}, "trend_signal": 1, "fair_value": 7.129008, "relative_strength": 31.343403, "rate_of_change": 1.631007380540196, "market_dynamics": -0.681254, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.6, "high": 26.029, "low": 20.7, "close": 21.22, "volume": 167827696}, "trend_line": 24.262333, "activity_lines": {"activity_5": 25.297333, "activity_10": 25.959273, "activity_20": 26.837619, "activity_30": 26.137742}, "trend_signal": 1, "fair_value": 7.254905, "relative_strength": 6.812953, "rate_of_change": 0.6123493225098275, "market_dynamics": -0.762614, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.52, "high": 21.57, "low": 16.92, "close": 20.72, "volume": 167963589}, "trend_line": 24.459333, "activity_lines": {"activity_5": 23.409333, "activity_10": 25.002909, "activity_20": 26.140857, "activity_30": 25.909204}, "trend_signal": 0, "fair_value": 7.380482, "relative_strength": 3.103739, "rate_of_change": 0.8119581905004731, "market_dynamics": -0.870479, "expectation": {"probability": 49.7179, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.42, "high": 21.5186, "low": 18.452, "close": 19.67, "volume": 117082127}, "trend_line": 24.485333, "activity_lines": {"activity_5": 21.665333, "activity_10": 23.891091, "activity_20": 25.373429, "activity_30": 25.600215}, "trend_signal": 0, "fair_value": 7.500542, "relative_strength": -2.031325, "rate_of_change": 0.10629889212432653, "market_dynamics": -1.045999, "expectation": {"probability": 46.0068, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.1, "high": 19.62, "low": 17.81, "close": 18.06, "volume": 93138001}, "trend_line": 24.458333, "activity_lines": {"activity_5": 19.947333, "activity_10": 22.619818, "activity_20": 24.486429, "activity_30": 25.185677}, "trend_signal": 0, "fair_value": 7.611429, "relative_strength": -11.856166, "rate_of_change": -0.11027009516268789, "market_dynamics": -1.133644, "expectation": {"probability": 45.2046, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.57, "high": 21.7, "low": 17.41, "close": 18.78, "volume": 135167084}, "trend_line": 24.538333, "activity_lines": {"activity_5": 19.187333, "activity_10": 21.625636, "activity_20": 23.737714, "activity_30": 24.819333}, "trend_signal": 0, "fair_value": 7.726756, "relative_strength": -8.945743, "rate_of_change": 0.3270868869109021, "market_dynamics": -1.066325, "expectation": {"probability": 41.5028, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.94, "high": 19.61, "low": 17.26, "close": 18.59, "volume": 118844413}, "trend_line": 24.594667, "activity_lines": {"activity_5": 18.820667, "activity_10": 20.743091, "activity_20": 23.038714, "activity_30": 24.43557}, "trend_signal": 0, "fair_value": 7.841931, "relative_strength": -9.120701, "rate_of_change": 0.229575497243434, "market_dynamics": -1.061618, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.13, "high": 19.52, "low": 17.43, "close": 17.55, "volume": 111013520}, "trend_line": 24.612667, "activity_lines": {"activity_5": 18.282667, "activity_10": 19.793273, "activity_20": 22.334667, "activity_30": 23.981075}, "trend_signal": 0, "fair_value": 7.951126, "relative_strength": -13.349828, "rate_of_change": 0.0731865977286748, "market_dynamics": -1.061618, "expectation": {"probability": 45.4253, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.98, "high": 18.42, "low": 15.22, "close": 15.73, "volume": 112177482}, "trend_line": 24.619, "activity_lines": {"activity_5": 17.349333, "activity_10": 18.704909, "activity_20": 21.52919, "activity_30": 23.408}, "trend_signal": 0, "fair_value": 8.04869, "relative_strength": -21.368581, "rate_of_change": 0.025730653244532487, "market_dynamics": -1.078363, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.71, "high": 16.7274, "low": 13.705, "close": 13.9, "volume": 93422121}, "trend_line": 24.561667, "activity_lines": {"activity_5": 16.068667, "activity_10": 17.508909, "activity_20": 20.651, "activity_30": 22.716452}, "trend_signal": 0, "fair_value": 8.133536, "relative_strength": -29.287835, "rate_of_change": -0.2328811080872491, "market_dynamics": -1.196565, "expectation": {"probability": 43.3651, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.81, "high": 14.99, "low": 12.75, "close": 14.32, "volume": 87201588}, "trend_line": 24.526667, "activity_lines": {"activity_5": 15.205333, "activity_10": 16.660727, "activity_20": 19.887095, "activity_30": 22.055699}, "trend_signal": 0, "fair_value": 8.220395, "relative_strength": -29.963312, "rate_of_change": -0.14249847129675744, "market_dynamics": -1.248309, "expectation": {"probability": 39.3465, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.2, "high": 15.35, "low": 13.3814, "close": 14.25, "volume": 83667082}, "trend_line": 24.409667, "activity_lines": {"activity_5": 14.616, "activity_10": 16.005455, "activity_20": 19.160762, "activity_30": 21.392688}, "trend_signal": 0, "fair_value": 8.308536, "relative_strength": -33.028498, "rate_of_change": -0.47703179563697296, "market_dynamics": -1.248309, "expectation": {"probability": 42.4205, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.08, "high": 22.49, "low": 13.81, "close": 21.69, "volume": 295219441}, "trend_line": 24.236667, "activity_lines": {"activity_5": 16.796, "activity_10": 16.829636, "activity_20": 19.172333, "activity_30": 21.217226}, "trend_signal": 0, "fair_value": 8.443984, "relative_strength": -3.544795, "rate_of_change": -0.708735600530717, "market_dynamics": -0.83624, "expectation": {"probability": 40.0265, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.025, "high": 21.9303, "low": 17.9, "close": 18.49, "volume": 163740889}, "trend_line": 23.961, "activity_lines": {"activity_5": 17.633333, "activity_10": 17.054364, "activity_20": 18.88381, "activity_30": 20.846473}, "trend_signal": 0, "fair_value": 8.559322, "relative_strength": -18.807798, "rate_of_change": -1.137396491027426, "market_dynamics": -0.585517, "expectation": {"probability": 43.2745, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.14, "high": 20.6663, "low": 17.11, "close": 20.49, "volume": 104747281}, "trend_line": 23.554, "activity_lines": {"activity_5": 18.953333, "activity_10": 17.664182, "activity_20": 18.826286, "activity_30": 20.622538}, "trend_signal": 0, "fair_value": 8.687856, "relative_strength": -11.626023, "rate_of_change": -1.6985935478485876, "market_dynamics": -0.270341, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.445, "high": 24.04, "low": 20.14, "close": 22.57, "volume": 129861275}, "trend_line": 23.205667, "activity_lines": {"activity_5": 20.527333, "activity_10": 18.608, "activity_20": 18.993571, "activity_30": 20.559054}, "trend_signal": 0, "fair_value": 8.829891, "relative_strength": -5.500102, "rate_of_change": -1.4788698310265782, "market_dynamics": 0.210644, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.2, "high": 24.78, "low": 20.2, "close": 20.35, "volume": 160509508}, "trend_line": 22.606333, "activity_lines": {"activity_5": 20.811333, "activity_10": 19.079273, "activity_20": 18.969667, "activity_30": 20.374817}, "trend_signal": 0, "fair_value": 8.957237, "relative_strength": -15.309765, "rate_of_change": -2.582705336588683, "market_dynamics": 0.267642, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.11, "high": 31.55, "low": 17.735, "close": 29.4, "volume": 328649569}, "trend_line": 22.498, "activity_lines": {"activity_5": 23.705333, "activity_10": 21.164, "activity_20": 19.83119, "activity_30": 20.813118}, "trend_signal": 0, "fair_value": 9.134993, "relative_strength": 20.820538, "rate_of_change": -0.47921527122509533, "market_dynamics": 0.735323, "expectation": {"probability": 47.7395, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.35, "high": 30.22, "low": 25.695, "close": 30.14, "volume": 179570467}, "trend_line": 22.267333, "activity_lines": {"activity_5": 26.332, "activity_10": 23.167818, "activity_20": 20.757143, "activity_30": 21.306151}, "trend_signal": 0, "fair_value": 9.31839, "relative_strength": 21.242381, "rate_of_change": -1.0252778024713325, "market_dynamics": 1.046254, "expectation": {"probability": 48.5991, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3500071a-b7f3-4ff0-b805-aed512db7dca/", "share_image": "https://sharemaestro.com/terminal/3500071a-b7f3-4ff0-b805-aed512db7dca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}