{"ticker": {"uuid": "35010bae-c2af-44e7-a254-8b3a9f363f22", "symbol": "CPSD", "name": "CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - DECEMBER", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CPSD rose 1.44%, moving from 26.41 to 26.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.12 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is positive at 69.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.79"}, {"label": "12-Week Change", "value": "1.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 69.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.12"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.75, "high": 26.79, "low": 26.735, "close": 26.79, "volume": 4843}, "trend_line": 26.286383, "activity_lines": {"activity_5": 26.70936, "activity_10": 26.675529, "activity_20": 26.537266, "activity_30": 26.422095}, "trend_signal": 1, "fair_value": 25.299761, "relative_strength": -7.117205, "rate_of_change": 0.10535929839984173, "market_dynamics": 0.849984, "expectation": {"probability": 69.2641, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 24.17, "high": 24.3, "low": 24.15, "close": 24.27, "volume": 991812}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.32, "high": 24.32, "low": 24.2, "close": 24.2449, "volume": 141802}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.25745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.245, "high": 24.31, "low": 24.07, "close": 24.17, "volume": 227473}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.16, "high": 24.27, "low": 24.11, "close": 24.1899, "volume": 121750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.2, "high": 24.21, "low": 24.05, "close": 24.175, "volume": 169244}, "trend_line": null, "activity_lines": {"activity_5": 24.193627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.20996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.2, "high": 24.28, "low": 24.0584, "close": 24.09, "volume": 247027}, "trend_line": null, "activity_lines": {"activity_5": 24.15364, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.189967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.05, "high": 24.28, "low": 24.04, "close": 24.28, "volume": 161154}, "trend_line": null, "activity_lines": {"activity_5": 24.188987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.202829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.3, "high": 24.43, "low": 24.3, "close": 24.4001, "volume": 56048}, "trend_line": null, "activity_lines": {"activity_5": 24.262027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.227488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.39, "high": 24.42, "low": 24.281, "close": 24.3, "volume": 22221}, "trend_line": null, "activity_lines": {"activity_5": 24.28636, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.235544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.27, "high": 24.42, "low": 24.25, "close": 24.37, "volume": 24234}, "trend_line": null, "activity_lines": {"activity_5": 24.326687, "activity_10": 24.272822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.24899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.4, "high": 24.42, "low": 24.3283, "close": 24.41, "volume": 20036}, "trend_line": null, "activity_lines": {"activity_5": 24.367347, "activity_10": 24.302096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.263627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.46, "high": 24.5145, "low": 24.3793, "close": 24.3793, "volume": 23914}, "trend_line": null, "activity_lines": {"activity_5": 24.37644, "activity_10": 24.323244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.273267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.3799, "high": 24.3847, "low": 24.195, "close": 24.3299, "volume": 30954}, "trend_line": null, "activity_lines": {"activity_5": 24.362447, "activity_10": 24.332965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.277623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.32, "high": 24.32, "low": 24.03, "close": 24.1268, "volume": 89982}, "trend_line": null, "activity_lines": {"activity_5": 24.285433, "activity_10": 24.302853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.26685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.03, "high": 24.03, "low": 23.87, "close": 23.9601, "volume": 193152}, "trend_line": null, "activity_lines": {"activity_5": 24.1644, "activity_10": 24.243578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.9994, "high": 24.01, "low": 23.88, "close": 23.9622, "volume": 69549}, "trend_line": null, "activity_lines": {"activity_5": 24.071393, "activity_10": 24.188593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.228638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8543, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.02, "high": 24.13, "low": 23.91, "close": 23.9378, "volume": 64789}, "trend_line": null, "activity_lines": {"activity_5": 24.000107, "activity_10": 24.131495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.211529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6948, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.86, "high": 24.03, "low": 23.6611, "close": 23.6752, "volume": 138132}, "trend_line": null, "activity_lines": {"activity_5": 23.87072, "activity_10": 24.032873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.181733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2284, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.6232, "high": 24.0099, "low": 23.5501, "close": 23.89, "volume": 115884}, "trend_line": null, "activity_lines": {"activity_5": 23.85658, "activity_10": 23.986485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.166379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.87, "high": 23.94, "low": 23.7, "close": 23.7811, "volume": 58500}, "trend_line": null, "activity_lines": {"activity_5": 23.821927, "activity_10": 23.927753, "activity_20": 24.074074, "activity_30": null}, "trend_signal": 0, "fair_value": 24.147115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7149, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.72, "high": 23.9899, "low": 23.68, "close": 23.95, "volume": 102702}, "trend_line": null, "activity_lines": {"activity_5": 23.855507, "activity_10": 23.910436, "activity_20": 24.055301, "activity_30": null}, "trend_signal": 0, "fair_value": 24.137729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2173, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.97, "high": 24.14, "low": 23.9021, "close": 24.125, "volume": 134543}, "trend_line": null, "activity_lines": {"activity_5": 23.948233, "activity_10": 23.933302, "activity_20": 24.054719, "activity_30": null}, "trend_signal": 0, "fair_value": 24.13715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3881, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.0, "high": 24.14, "low": 23.99, "close": 24.07, "volume": 61686}, "trend_line": null, "activity_lines": {"activity_5": 24.010147, "activity_10": 23.950791, "activity_20": 24.04947, "activity_30": null}, "trend_signal": 0, "fair_value": 24.13423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.18, "high": 24.4, "low": 24.18, "close": 24.3958, "volume": 16597}, "trend_line": null, "activity_lines": {"activity_5": 24.15434, "activity_10": 24.032242, "activity_20": 24.075725, "activity_30": null}, "trend_signal": 0, "fair_value": 24.145129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.395, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.36, "high": 24.4225, "low": 24.2011, "close": 24.266, "volume": 40409}, "trend_line": null, "activity_lines": {"activity_5": 24.221547, "activity_10": 24.085202, "activity_20": 24.088638, "activity_30": null}, "trend_signal": 0, "fair_value": 24.149964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5743, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.27, "high": 24.38, "low": 24.27, "close": 24.38, "volume": 34016}, "trend_line": null, "activity_lines": {"activity_5": 24.294427, "activity_10": 24.153327, "activity_20": 24.111974, "activity_30": null}, "trend_signal": 0, "fair_value": 24.158812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4918, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.31, "high": 24.5134, "low": 24.31, "close": 24.4909, "volume": 31608}, "trend_line": null, "activity_lines": {"activity_5": 24.375607, "activity_10": 24.23402, "activity_20": 24.144492, "activity_30": null}, "trend_signal": 0, "fair_value": 24.171111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.52, "high": 24.58, "low": 24.45, "close": 24.4749, "volume": 43771}, "trend_line": null, "activity_lines": {"activity_5": 24.42706, "activity_10": 24.301747, "activity_20": 24.174481, "activity_30": null}, "trend_signal": 0, "fair_value": 24.181961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.5999, "high": 24.5999, "low": 24.45, "close": 24.484, "volume": 2679}, "trend_line": null, "activity_lines": {"activity_5": 24.454553, "activity_10": 24.356589, "activity_20": 24.204981, "activity_30": null}, "trend_signal": 0, "fair_value": 24.192376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.663166, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.4949, "high": 24.78, "low": 24.4768, "close": 24.7581, "volume": 28894}, "trend_line": 24.211233, "activity_lines": {"activity_5": 24.567533, "activity_10": 24.450467, "activity_20": 24.26071, "activity_30": 24.232743}, "trend_signal": 1, "fair_value": 24.211233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.930031, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.72, "high": 24.89, "low": 24.7, "close": 24.89, "volume": 31837}, "trend_line": 24.2319, "activity_lines": {"activity_5": 24.691673, "activity_10": 24.550564, "activity_20": 24.327152, "activity_30": 24.276534}, "trend_signal": 1, "fair_value": 24.233129, "relative_strength": null, "rate_of_change": 0.08536120403285345, "market_dynamics": 0.99949, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.82, "high": 24.9499, "low": 24.78, "close": 24.8803, "volume": 39875}, "trend_line": 24.25308, "activity_lines": {"activity_5": 24.77858, "activity_10": 24.631805, "activity_20": 24.390385, "activity_30": 24.318366}, "trend_signal": 1, "fair_value": 24.253353, "relative_strength": null, "rate_of_change": 0.08740544488876682, "market_dynamics": 1.078976, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.84, "high": 24.99, "low": 24.84, "close": 24.9446, "volume": 24735}, "trend_line": 24.2789, "activity_lines": {"activity_5": 24.86096, "activity_10": 24.711005, "activity_20": 24.457356, "activity_30": 24.36298}, "trend_signal": 1, "fair_value": 24.2743, "relative_strength": null, "rate_of_change": 0.1064607051970286, "market_dynamics": 1.164581, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.88, "high": 25.085, "low": 24.88, "close": 25.085, "volume": 20445}, "trend_line": 24.308737, "activity_lines": {"activity_5": 24.958827, "activity_10": 24.799831, "activity_20": 24.534771, "activity_30": 24.414987}, "trend_signal": 1, "fair_value": 24.298144, "relative_strength": null, "rate_of_change": 0.12289271754486635, "market_dynamics": 1.242286, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.06, "high": 25.1, "low": 24.86, "close": 24.9097, "volume": 39312}, "trend_line": 24.333227, "activity_lines": {"activity_5": 24.958193, "activity_10": 24.844253, "activity_20": 24.590929, "activity_30": 24.453759}, "trend_signal": 1, "fair_value": 24.315617, "relative_strength": null, "rate_of_change": 0.10074567016789117, "market_dynamics": 1.275487, "expectation": {"probability": 72.0207, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.99, "high": 25.115, "low": 24.97, "close": 25.11, "volume": 33900}, "trend_line": 24.367227, "activity_lines": {"activity_5": 25.01422, "activity_10": 24.913389, "activity_20": 24.66164, "activity_30": 24.503873}, "trend_signal": 1, "fair_value": 24.337683, "relative_strength": null, "rate_of_change": 0.1397266379835232, "market_dynamics": 1.362852, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.1, "high": 25.2307, "low": 25.07, "close": 25.2, "volume": 12199}, "trend_line": 24.397893, "activity_lines": {"activity_5": 25.08558, "activity_10": 24.985616, "activity_20": 24.735457, "activity_30": 24.5576}, "trend_signal": 1, "fair_value": 24.360989, "relative_strength": null, "rate_of_change": 0.1258493631630718, "market_dynamics": 1.491931, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.16, "high": 25.246, "low": 25.07, "close": 25.246, "volume": 25433}, "trend_line": 24.42609, "activity_lines": {"activity_5": 25.15096, "activity_10": 25.053315, "activity_20": 24.807645, "activity_30": 24.612317}, "trend_signal": 1, "fair_value": 24.384279, "relative_strength": null, "rate_of_change": 0.11557145528918705, "market_dynamics": 1.570028, "expectation": {"probability": 63.5802, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.211, "high": 25.3, "low": 25.11, "close": 25.2513, "volume": 32277}, "trend_line": 24.4578, "activity_lines": {"activity_5": 25.198013, "activity_10": 25.107956, "activity_20": 24.872857, "activity_30": 24.665556}, "trend_signal": 1, "fair_value": 24.40651, "relative_strength": null, "rate_of_change": 0.12982020454358578, "market_dynamics": 1.729525, "expectation": {"probability": 66.7606, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.19, "high": 25.33, "low": 25.14, "close": 25.2786, "volume": 36965}, "trend_line": 24.488087, "activity_lines": {"activity_5": 25.24308, "activity_10": 25.153611, "activity_20": 24.934187, "activity_30": 24.718511}, "trend_signal": 1, "fair_value": 24.428313, "relative_strength": null, "rate_of_change": 0.12383370540278064, "market_dynamics": 1.778979, "expectation": {"probability": 69.4301, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.27, "high": 25.4335, "low": 25.27, "close": 25.4335, "volume": 2601}, "trend_line": 24.522203, "activity_lines": {"activity_5": 25.315187, "activity_10": 25.217965, "activity_20": 25.003139, "activity_30": 24.779506}, "trend_signal": 1, "fair_value": 24.452829, "relative_strength": null, "rate_of_change": 0.13931672163693687, "market_dynamics": 1.755981, "expectation": {"probability": 71.7026, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.42, "high": 25.4891, "low": 25.4, "close": 25.4891, "volume": 9623}, "trend_line": 24.559197, "activity_lines": {"activity_5": 25.38426, "activity_10": 25.282547, "activity_20": 25.070321, "activity_30": 24.841886}, "trend_signal": 1, "fair_value": 24.477502, "relative_strength": null, "rate_of_change": 0.15085920298433209, "market_dynamics": 1.73356, "expectation": {"probability": 73.6607, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.47, "high": 25.51, "low": 25.41, "close": 25.51, "volume": 7200}, "trend_line": 24.598533, "activity_lines": {"activity_5": 25.441027, "activity_10": 25.33986, "activity_20": 25.132998, "activity_30": 24.903228}, "trend_signal": 1, "fair_value": 24.501514, "relative_strength": null, "rate_of_change": 0.160168103216073, "market_dynamics": 1.637755, "expectation": {"probability": 75.3653, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.5204, "high": 25.5649, "low": 25.52, "close": 25.55, "volume": 2944}, "trend_line": 24.645973, "activity_lines": {"activity_5": 25.493527, "activity_10": 25.394165, "activity_20": 25.192628, "activity_30": 24.964613}, "trend_signal": 1, "fair_value": 24.525343, "relative_strength": null, "rate_of_change": 0.19285702931960091, "market_dynamics": 1.522628, "expectation": {"probability": 76.8627, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.5744, "high": 25.62, "low": 25.4356, "close": 25.4356, "volume": 60954}, "trend_line": 24.695157, "activity_lines": {"activity_5": 25.48798, "activity_10": 25.419216, "activity_20": 25.235866, "activity_30": 25.015557}, "trend_signal": 1, "fair_value": 24.545571, "relative_strength": null, "rate_of_change": 0.19956201364010576, "market_dynamics": 1.327477, "expectation": {"probability": 82.5328, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.515, "high": 25.59, "low": 25.44, "close": 25.54, "volume": 232956}, "trend_line": 24.74775, "activity_lines": {"activity_5": 25.506767, "activity_10": 25.453687, "activity_20": 25.283477, "activity_30": 25.070063}, "trend_signal": 1, "fair_value": 24.567189, "relative_strength": null, "rate_of_change": 0.21296888292713292, "market_dynamics": 1.17239, "expectation": {"probability": 73.951, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.59, "high": 25.73, "low": 25.59, "close": 25.705, "volume": 60792}, "trend_line": 24.806657, "activity_lines": {"activity_5": 25.573453, "activity_10": 25.51034, "activity_20": 25.341279, "activity_30": 25.131821}, "trend_signal": 1, "fair_value": 24.591398, "relative_strength": null, "rate_of_change": 0.23802971987352942, "market_dynamics": 1.085638, "expectation": {"probability": 75.0836, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.71, "high": 25.79, "low": 25.691, "close": 25.7299, "volume": 105947}, "trend_line": 24.875147, "activity_lines": {"activity_5": 25.634047, "activity_10": 25.562338, "activity_20": 25.395671, "activity_30": 25.191385}, "trend_signal": 1, "fair_value": 24.615117, "relative_strength": null, "rate_of_change": 0.27609524330504126, "market_dynamics": 1.054047, "expectation": {"probability": 76.3116, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.72, "high": 25.79, "low": 25.59, "close": 25.6902, "volume": 188681}, "trend_line": 24.935153, "activity_lines": {"activity_5": 25.666747, "activity_10": 25.59832, "activity_20": 25.440306, "activity_30": 25.243969}, "trend_signal": 1, "fair_value": 24.637057, "relative_strength": null, "rate_of_change": 0.2412287252011067, "market_dynamics": 1.146822, "expectation": {"probability": 81.3051, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.76, "high": 25.835, "low": 25.71, "close": 25.781, "volume": 6329}, "trend_line": 25.001817, "activity_lines": {"activity_5": 25.720367, "activity_10": 25.642831, "activity_20": 25.487844, "activity_30": 25.29854}, "trend_signal": 1, "fair_value": 24.659936, "relative_strength": null, "rate_of_change": 0.2673494724495951, "market_dynamics": 1.136431, "expectation": {"probability": 73.9508, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.76, "high": 25.833, "low": 25.59, "close": 25.7416, "volume": 20947}, "trend_line": 25.061537, "activity_lines": {"activity_5": 25.737827, "activity_10": 25.671044, "activity_20": 25.52676, "activity_30": 25.346268}, "trend_signal": 1, "fair_value": 24.681145, "relative_strength": null, "rate_of_change": 0.2388626394633727, "market_dynamics": 0.96082, "expectation": {"probability": 78.8462, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.81, "high": 25.9395, "low": 25.81, "close": 25.915, "volume": 15404}, "trend_line": 25.121203, "activity_lines": {"activity_5": 25.799647, "activity_10": 25.725182, "activity_20": 25.578134, "activity_30": 25.40133}, "trend_signal": 1, "fair_value": 24.704873, "relative_strength": -6.809237, "rate_of_change": 0.23807797582406856, "market_dynamics": 0.899615, "expectation": {"probability": 75.9259, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.96, "high": 25.98, "low": 25.88, "close": 25.975, "volume": 202547}, "trend_line": 25.184703, "activity_lines": {"activity_5": 25.867467, "activity_10": 25.782485, "activity_20": 25.630295, "activity_30": 25.456414}, "trend_signal": 1, "fair_value": 24.728838, "relative_strength": -6.795252, "rate_of_change": 0.2527745187999065, "market_dynamics": 0.919625, "expectation": {"probability": 76.8271, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.98, "high": 26.0099, "low": 25.945, "close": 25.96, "volume": 43058}, "trend_line": 25.236843, "activity_lines": {"activity_5": 25.913947, "activity_10": 25.828607, "activity_20": 25.676121, "activity_30": 25.506433}, "trend_signal": 1, "fair_value": 24.751637, "relative_strength": -6.199618, "rate_of_change": 0.2070304343076883, "market_dynamics": 0.92121, "expectation": {"probability": 79.5322, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.95, "high": 25.99, "low": 25.9001, "close": 25.98, "volume": 39169}, "trend_line": 25.293977, "activity_lines": {"activity_5": 25.949107, "activity_10": 25.870911, "activity_20": 25.719686, "activity_30": 25.554378}, "trend_signal": 1, "fair_value": 24.773971, "relative_strength": -6.098993, "rate_of_change": 0.2263912328495341, "market_dynamics": 0.999828, "expectation": {"probability": 74.1573, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.93, "high": 26.08, "low": 25.93, "close": 26.065, "volume": 9927}, "trend_line": 25.350143, "activity_lines": {"activity_5": 25.999333, "activity_10": 25.918771, "activity_20": 25.766249, "activity_30": 25.604122}, "trend_signal": 1, "fair_value": 24.797025, "relative_strength": -6.969878, "rate_of_change": 0.22205286262416343, "market_dynamics": 0.970628, "expectation": {"probability": 75.1926, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.063, "high": 26.07, "low": 26.0, "close": 26.0, "volume": 38676}, "trend_line": 25.400447, "activity_lines": {"activity_5": 26.006333, "activity_10": 25.945267, "activity_20": 25.802073, "activity_30": 25.646048}, "trend_signal": 1, "fair_value": 24.81813, "relative_strength": -6.086957, "rate_of_change": 0.19843675043569012, "market_dynamics": 0.767503, "expectation": {"probability": 78.0201, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.055, "high": 26.12, "low": 26.02, "close": 26.08, "volume": 19245}, "trend_line": 25.45395, "activity_lines": {"activity_5": 26.034333, "activity_10": 25.980945, "activity_20": 25.841708, "activity_30": 25.68989}, "trend_signal": 1, "fair_value": 24.839886, "relative_strength": -7.082941, "rate_of_change": 0.21063802538592802, "market_dynamics": 0.660785, "expectation": {"probability": 72.9958, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.07, "high": 26.13, "low": 26.05, "close": 26.105, "volume": 11130}, "trend_line": 25.507983, "activity_lines": {"activity_5": 26.063667, "activity_10": 26.014804, "activity_20": 25.879751, "activity_30": 25.731893}, "trend_signal": 1, "fair_value": 24.861329, "relative_strength": -6.520274, "rate_of_change": 0.2122774657764333, "market_dynamics": 0.715189, "expectation": {"probability": 73.9484, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.0405, "high": 26.1, "low": 26.01, "close": 26.0801, "volume": 9969}, "trend_line": 25.55205, "activity_lines": {"activity_5": 26.075033, "activity_10": 26.036593, "activity_20": 25.911359, "activity_30": 25.768804}, "trend_signal": 1, "fair_value": 24.881642, "relative_strength": -6.156622, "rate_of_change": 0.1727576813893982, "market_dynamics": 0.561595, "expectation": {"probability": 76.8778, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.07, "high": 26.17, "low": 26.07, "close": 26.13, "volume": 21950}, "trend_line": 25.593383, "activity_lines": {"activity_5": 26.09636, "activity_10": 26.062016, "activity_20": 25.943901, "activity_30": 25.806091}, "trend_signal": 1, "fair_value": 24.902107, "relative_strength": -6.211219, "rate_of_change": 0.16176001534122728, "market_dynamics": 0.465439, "expectation": {"probability": 72.0901, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.135, "high": 26.179, "low": 26.03, "close": 26.1456, "volume": 20028}, "trend_line": 25.63556, "activity_lines": {"activity_5": 26.118553, "activity_10": 26.083215, "activity_20": 25.974613, "activity_30": 25.841718}, "trend_signal": 1, "fair_value": 24.922163, "relative_strength": -5.828683, "rate_of_change": 0.16479650228343146, "market_dynamics": 0.319321, "expectation": {"probability": 72.9697, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.2, "high": 26.2, "low": 26.085, "close": 26.12, "volume": 13840}, "trend_line": 25.67474, "activity_lines": {"activity_5": 26.122507, "activity_10": 26.095565, "activity_20": 25.999761, "activity_30": 25.872972}, "trend_signal": 1, "fair_value": 24.941176, "relative_strength": -4.596838, "rate_of_change": 0.15283457821868612, "market_dynamics": -0.016208, "expectation": {"probability": 76.2458, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.1, "high": 26.18, "low": 26.08, "close": 26.1444, "volume": 6444}, "trend_line": 25.710053, "activity_lines": {"activity_5": 26.131927, "activity_10": 26.109716, "activity_20": 26.024328, "activity_30": 25.903273}, "trend_signal": 1, "fair_value": 24.959977, "relative_strength": -5.426987, "rate_of_change": 0.1375398543471077, "market_dynamics": -0.198923, "expectation": {"probability": 70.4802, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.1015, "high": 26.2, "low": 26.0901, "close": 26.1402, "volume": 4230}, "trend_line": 25.75107, "activity_lines": {"activity_5": 26.13732, "activity_10": 26.119751, "activity_20": 26.045664, "activity_30": 25.931024}, "trend_signal": 1, "fair_value": 24.978134, "relative_strength": -4.816419, "rate_of_change": 0.15953681620181834, "market_dynamics": -0.298258, "expectation": {"probability": 74.9235, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.16, "high": 26.17, "low": 26.05, "close": 26.0764, "volume": 5133}, "trend_line": 25.783283, "activity_lines": {"activity_5": 26.11744, "activity_10": 26.115273, "activity_20": 26.057569, "activity_30": 25.952013}, "trend_signal": 1, "fair_value": 24.994774, "relative_strength": -2.958918, "rate_of_change": 0.12509383105246605, "market_dynamics": -0.477782, "expectation": {"probability": 72.0588, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.02, "high": 26.14, "low": 25.99, "close": 26.005, "volume": 4164}, "trend_line": 25.810117, "activity_lines": {"activity_5": 26.077333, "activity_10": 26.097605, "activity_20": 26.060119, "activity_30": 25.966318}, "trend_signal": 1, "fair_value": 25.009852, "relative_strength": -1.570011, "rate_of_change": 0.10407518701168084, "market_dynamics": -0.610074, "expectation": {"probability": 68.917, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.0101, "high": 26.12, "low": 25.86, "close": 25.87, "volume": 11458}, "trend_line": 25.830917, "activity_lines": {"activity_5": 26.0016, "activity_10": 26.055302, "activity_20": 26.048384, "activity_30": 25.970181}, "trend_signal": 1, "fair_value": 25.022501, "relative_strength": -0.137654, "rate_of_change": 0.08058855370550125, "market_dynamics": -0.66769, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.97, "high": 25.98, "low": 25.81, "close": 25.81, "volume": 7038}, "trend_line": 25.84954, "activity_lines": {"activity_5": 25.922533, "activity_10": 26.005907, "activity_20": 26.030267, "activity_30": 25.968832}, "trend_signal": 1, "fair_value": 25.033914, "relative_strength": 2.046904, "rate_of_change": 0.07209577577134257, "market_dynamics": -0.777398, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.87, "high": 25.985, "low": 25.795, "close": 25.9748, "volume": 7170}, "trend_line": 25.872747, "activity_lines": {"activity_5": 25.920693, "activity_10": 25.99184, "activity_20": 26.027275, "activity_30": 25.976913}, "trend_signal": 1, "fair_value": 25.047356, "relative_strength": -0.33166, "rate_of_change": 0.08977722620982544, "market_dynamics": -0.768346, "expectation": {"probability": 60.4143, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.96, "high": 26.165, "low": 25.9584, "close": 26.165, "volume": 7352}, "trend_line": 25.89713, "activity_lines": {"activity_5": 25.99328, "activity_10": 26.014269, "activity_20": 26.041475, "activity_30": 25.995768}, "trend_signal": 1, "fair_value": 25.063097, "relative_strength": -2.77597, "rate_of_change": 0.09424202231019484, "market_dynamics": -0.679442, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.15, "high": 26.38, "low": 26.15, "close": 26.38, "volume": 5166}, "trend_line": 25.926827, "activity_lines": {"activity_5": 26.131627, "activity_10": 26.075153, "activity_20": 26.074134, "activity_30": 26.026921}, "trend_signal": 1, "fair_value": 25.081388, "relative_strength": -5.821126, "rate_of_change": 0.114672938661538, "market_dynamics": -0.523872, "expectation": {"probability": 62.4044, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.375, "high": 26.41, "low": 26.35, "close": 26.41, "volume": 12415}, "trend_line": 25.956827, "activity_lines": {"activity_5": 26.254973, "activity_10": 26.137229, "activity_20": 26.107437, "activity_30": 26.058093}, "trend_signal": 1, "fair_value": 25.099588, "relative_strength": -5.894615, "rate_of_change": 0.11571026412141036, "market_dynamics": -0.286699, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.4, "high": 26.495, "low": 26.38, "close": 26.45, "volume": 6952}, "trend_line": 25.986827, "activity_lines": {"activity_5": 26.355653, "activity_10": 26.201305, "activity_20": 26.142477, "activity_30": 26.089911}, "trend_signal": 1, "fair_value": 25.117836, "relative_strength": -6.338583, "rate_of_change": 0.1155765302130385, "market_dynamics": -0.023015, "expectation": {"probability": 64.7902, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.47, "high": 26.58, "low": 26.44, "close": 26.5563, "volume": 8315}, "trend_line": 26.024183, "activity_lines": {"activity_5": 26.4491, "activity_10": 26.279153, "activity_20": 26.185308, "activity_30": 26.126651}, "trend_signal": 1, "fair_value": 25.137016, "relative_strength": -7.802673, "rate_of_change": 0.1437497544428916, "market_dynamics": 0.254773, "expectation": {"probability": 67.5579, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.54, "high": 26.6, "low": 26.5, "close": 26.5655, "volume": 8217}, "trend_line": 26.058367, "activity_lines": {"activity_5": 26.506847, "activity_10": 26.351107, "activity_20": 26.226271, "activity_30": 26.161575}, "trend_signal": 1, "fair_value": 25.155812, "relative_strength": -7.710163, "rate_of_change": 0.1313547480049605, "market_dynamics": 0.454422, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.565, "high": 26.62, "low": 26.54, "close": 26.59, "volume": 9415}, "trend_line": 26.087867, "activity_lines": {"activity_5": 26.54606, "activity_10": 26.418624, "activity_20": 26.267184, "activity_30": 26.195874}, "trend_signal": 1, "fair_value": 25.174438, "relative_strength": -8.121593, "rate_of_change": 0.11320740090888562, "market_dynamics": 0.604621, "expectation": {"probability": 69.1264, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.62, "high": 26.6846, "low": 26.611, "close": 26.6846, "volume": 2239}, "trend_line": 26.11969, "activity_lines": {"activity_5": 26.602807, "activity_10": 26.492704, "activity_20": 26.314297, "activity_30": 26.234373}, "trend_signal": 1, "fair_value": 25.193799, "relative_strength": -8.8194, "rate_of_change": 0.1219839092249254, "market_dynamics": 0.707113, "expectation": {"probability": 69.9174, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.68, "high": 26.72, "low": 26.615, "close": 26.615, "volume": 5442}, "trend_line": 26.150517, "activity_lines": {"activity_5": 26.618047, "activity_10": 26.539318, "activity_20": 26.351902, "activity_30": 26.266328}, "trend_signal": 1, "fair_value": 25.211789, "relative_strength": -6.47855, "rate_of_change": 0.11802207453458352, "market_dynamics": 0.701044, "expectation": {"probability": 70.6245, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.63, "high": 26.6449, "low": 26.541, "close": 26.6449, "volume": 739}, "trend_line": 26.179313, "activity_lines": {"activity_5": 26.632253, "activity_10": 26.576733, "activity_20": 26.389926, "activity_30": 26.298224}, "trend_signal": 1, "fair_value": 25.229703, "relative_strength": -6.645628, "rate_of_change": 0.11011636978343418, "market_dynamics": 0.642648, "expectation": {"probability": 68.9465, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.67, "high": 26.71, "low": 26.6493, "close": 26.695, "volume": 2468}, "trend_line": 26.211093, "activity_lines": {"activity_5": 26.657253, "activity_10": 26.611073, "activity_20": 26.430032, "activity_30": 26.331494}, "trend_signal": 1, "fair_value": 25.247793, "relative_strength": -7.057677, "rate_of_change": 0.1213935598692038, "market_dynamics": 0.57812, "expectation": {"probability": 69.5686, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.7, "high": 26.71, "low": 26.61, "close": 26.6193, "volume": 15746}, "trend_line": 26.23457, "activity_lines": {"activity_5": 26.648387, "activity_10": 26.622013, "activity_20": 26.460239, "activity_30": 26.35783}, "trend_signal": 1, "fair_value": 25.264518, "relative_strength": -4.865199, "rate_of_change": 0.08956894701033545, "market_dynamics": 0.605165, "expectation": {"probability": 70.4918, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.63, "high": 26.72, "low": 26.63, "close": 26.6994, "volume": 9150}, "trend_line": 26.258717, "activity_lines": {"activity_5": 26.664267, "activity_10": 26.643165, "activity_20": 26.495818, "activity_30": 26.387819}, "trend_signal": 1, "fair_value": 25.281806, "relative_strength": -6.39589, "rate_of_change": 0.09204267498952433, "market_dynamics": 0.701069, "expectation": {"probability": 68.6765, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.75, "high": 26.79, "low": 26.735, "close": 26.79, "volume": 4843}, "trend_line": 26.286383, "activity_lines": {"activity_5": 26.70936, "activity_10": 26.675529, "activity_20": 26.537266, "activity_30": 26.422095}, "trend_signal": 1, "fair_value": 25.299761, "relative_strength": -7.117205, "rate_of_change": 0.10535929839984173, "market_dynamics": 0.849984, "expectation": {"probability": 69.2641, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35010bae-c2af-44e7-a254-8b3a9f363f22/", "share_image": "https://sharemaestro.com/terminal/35010bae-c2af-44e7-a254-8b3a9f363f22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}