{"ticker": {"uuid": "3502afef-7b43-4333-a929-f5e847d27f71", "symbol": "SLA", "name": "Solara Minerals Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLA fell 24.14%, moving from 0.14 to 0.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.36 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is negative at 43.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "-24.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.36"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 205171}, "trend_line": 0.168083, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.126, "activity_20": 0.140714, "activity_30": 0.153317}, "trend_signal": 0, "fair_value": 0.200788, "relative_strength": -38.357459, "rate_of_change": -1.4655622189784456, "market_dynamics": -1.148034, "expectation": {"probability": 43.4531, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.205, "close": 0.215, "volume": 421473}, "trend_line": 0.251417, "activity_lines": {"activity_5": 0.207, "activity_10": 0.190364, "activity_20": 0.193952, "activity_30": 0.214548}, "trend_signal": 0, "fair_value": 0.317226, "relative_strength": -20.487413, "rate_of_change": -1.2436022829489801, "market_dynamics": 0.509632, "expectation": {"probability": 35.8997, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.165, "close": 0.17, "volume": 208049}, "trend_line": 0.240583, "activity_lines": {"activity_5": 0.196, "activity_10": 0.188273, "activity_20": 0.19006, "activity_30": 0.209296}, "trend_signal": 0, "fair_value": 0.315452, "relative_strength": -37.372326, "rate_of_change": -4.309175592740352, "market_dynamics": 0.567877, "expectation": {"probability": 35.8663, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 296642}, "trend_line": 0.234917, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.189909, "activity_20": 0.1885, "activity_30": 0.206032}, "trend_signal": 0, "fair_value": 0.313958, "relative_strength": -27.807053, "rate_of_change": -2.3551123728609276, "market_dynamics": 0.530446, "expectation": {"probability": 36.3714, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.2, "high": 0.245, "low": 0.19, "close": 0.245, "volume": 1229353}, "trend_line": 0.231083, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.201273, "activity_20": 0.192893, "activity_30": 0.206683}, "trend_signal": 0, "fair_value": 0.313147, "relative_strength": -7.686475, "rate_of_change": -1.6320657934504428, "market_dynamics": 0.648555, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.26, "close": 0.27, "volume": 446792}, "trend_line": 0.22875, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.215727, "activity_20": 0.199762, "activity_30": 0.209194}, "trend_signal": 0, "fair_value": 0.312645, "relative_strength": 4.132066, "rate_of_change": -1.0095939554186166, "market_dynamics": 0.734573, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.23, "close": 0.235, "volume": 366684}, "trend_line": 0.225917, "activity_lines": {"activity_5": 0.236, "activity_10": 0.221727, "activity_20": 0.203286, "activity_30": 0.209597}, "trend_signal": 0, "fair_value": 0.311753, "relative_strength": -12.204353, "rate_of_change": -1.2384699453551922, "market_dynamics": 0.913667, "expectation": {"probability": 37.9279, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.23, "high": 0.3, "low": 0.21, "close": 0.29, "volume": 1294515}, "trend_line": 0.22575, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.235818, "activity_20": 0.212024, "activity_30": 0.213731}, "trend_signal": 0, "fair_value": 0.311506, "relative_strength": 8.022625, "rate_of_change": -0.07392095327044909, "market_dynamics": 1.107267, "expectation": {"probability": 37.1601, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.265, "close": 0.27, "volume": 540948}, "trend_line": 0.225583, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.244545, "activity_20": 0.218667, "activity_30": 0.216586}, "trend_signal": 0, "fair_value": 0.311039, "relative_strength": -0.670324, "rate_of_change": -0.07397563676633466, "market_dynamics": 1.068011, "expectation": {"probability": 38.8985, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 269448}, "trend_line": 0.224417, "activity_lines": {"activity_5": 0.266, "activity_10": 0.249909, "activity_20": 0.22419, "activity_30": 0.218806}, "trend_signal": 0, "fair_value": 0.310472, "relative_strength": -3.355705, "rate_of_change": -0.5168829211421075, "market_dynamics": 1.008391, "expectation": {"probability": 38.2079, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.28, "high": 0.35, "low": 0.27, "close": 0.31, "volume": 1048997}, "trend_line": 0.22475, "activity_lines": {"activity_5": 0.281, "activity_10": 0.263545, "activity_20": 0.234119, "activity_30": 0.224328}, "trend_signal": 0, "fair_value": 0.310467, "relative_strength": 14.937409, "rate_of_change": 0.14838448067659757, "market_dynamics": 1.154922, "expectation": {"probability": 36.3265, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.285, "close": 0.315, "volume": 936441}, "trend_line": 0.22575, "activity_lines": {"activity_5": 0.295, "activity_10": 0.276182, "activity_20": 0.243857, "activity_30": 0.230151}, "trend_signal": 1, "fair_value": 0.310516, "relative_strength": 19.809133, "rate_of_change": 0.44493882091212494, "market_dynamics": 1.179706, "expectation": {"probability": 10.8108, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.265, "close": 0.27, "volume": 718680}, "trend_line": 0.226083, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.278818, "activity_20": 0.248762, "activity_30": 0.233005}, "trend_signal": 1, "fair_value": 0.310081, "relative_strength": 3.399888, "rate_of_change": 0.1475083056478405, "market_dynamics": 1.170297, "expectation": {"probability": 36.2881, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.215, "close": 0.215, "volume": 511948}, "trend_line": 0.221917, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.269636, "activity_20": 0.247976, "activity_30": 0.23229}, "trend_signal": 1, "fair_value": 0.309069, "relative_strength": -18.896481, "rate_of_change": -1.8426860931604778, "market_dynamics": 0.954265, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.22, "high": 0.285, "low": 0.165, "close": 0.28, "volume": 946006}, "trend_line": 0.222417, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.271818, "activity_20": 0.25319, "activity_30": 0.236038}, "trend_signal": 1, "fair_value": 0.308763, "relative_strength": 7.667432, "rate_of_change": 0.22530946254680825, "market_dynamics": 0.831966, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.255, "close": 0.27, "volume": 253848}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.271545, "activity_20": 0.256905, "activity_30": 0.239108}, "trend_signal": 1, "fair_value": 0.308359, "relative_strength": 2.885948, "rate_of_change": 0.03731729139409296, "market_dynamics": 0.531602, "expectation": {"probability": 34.7926, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.265, "high": 0.315, "low": 0.265, "close": 0.275, "volume": 859555}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.272182, "activity_20": 0.260548, "activity_30": 0.242495}, "trend_signal": 1, "fair_value": 0.308015, "relative_strength": 8.738581, "rate_of_change": 0.6741573033707872, "market_dynamics": 0.432281, "expectation": {"probability": 38.0048, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.26, "close": 0.275, "volume": 1020247}, "trend_line": 0.224833, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.272091, "activity_20": 0.2635, "activity_30": 0.245785}, "trend_signal": 1, "fair_value": 0.307679, "relative_strength": 9.572474, "rate_of_change": 0.3718750000000002, "market_dynamics": 0.570565, "expectation": {"probability": 29.6919, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.21, "close": 0.215, "volume": 504056}, "trend_line": 0.224167, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.261364, "activity_20": 0.260357, "activity_30": 0.245151}, "trend_signal": 1, "fair_value": 0.306742, "relative_strength": -12.711864, "rate_of_change": -0.2962198609634706, "market_dynamics": 0.152276, "expectation": {"probability": 44.8311, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.2, "close": 0.255, "volume": 226761}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.252, "activity_10": 0.258909, "activity_20": 0.260881, "activity_30": 0.24714}, "trend_signal": 1, "fair_value": 0.306225, "relative_strength": 2.357852, "rate_of_change": 1.0407419468521244, "market_dynamics": -0.052119, "expectation": {"probability": 18.0412, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.215, "close": 0.215, "volume": 173575}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.249273, "activity_20": 0.257405, "activity_30": 0.246398}, "trend_signal": 1, "fair_value": 0.305322, "relative_strength": -11.624256, "rate_of_change": 0.6622516556291397, "market_dynamics": -0.432207, "expectation": {"probability": 42.5636, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.175, "close": 0.205, "volume": 349304}, "trend_line": 0.228167, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.239545, "activity_20": 0.252929, "activity_30": 0.244914}, "trend_signal": 0, "fair_value": 0.304338, "relative_strength": -14.506057, "rate_of_change": 0.07324561403508793, "market_dynamics": -0.823004, "expectation": {"probability": 40.3723, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.17, "close": 0.195, "volume": 225823}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.211, "activity_10": 0.23, "activity_20": 0.247548, "activity_30": 0.242774}, "trend_signal": 0, "fair_value": 0.303277, "relative_strength": -19.947572, "rate_of_change": 0.29189146546170125, "market_dynamics": -0.915938, "expectation": {"probability": 39.7347, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.155, "close": 0.165, "volume": 299480}, "trend_line": 0.2285, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.216364, "activity_20": 0.23919, "activity_30": 0.238656}, "trend_signal": 0, "fair_value": 0.301947, "relative_strength": -31.505062, "rate_of_change": -0.1455209694405964, "market_dynamics": -1.086593, "expectation": {"probability": 38.9715, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.155, "high": 0.2, "low": 0.15, "close": 0.175, "volume": 297196}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.183, "activity_10": 0.205455, "activity_20": 0.231905, "activity_30": 0.235204}, "trend_signal": 0, "fair_value": 0.300738, "relative_strength": -26.282686, "rate_of_change": 0.14573304157549233, "market_dynamics": -1.18466, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 382169}, "trend_line": 0.229167, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.194636, "activity_20": 0.224, "activity_30": 0.231086}, "trend_signal": 0, "fair_value": 0.299458, "relative_strength": -29.355037, "rate_of_change": 0.14595796934882685, "market_dynamics": -1.239396, "expectation": {"probability": 39.3795, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 228973}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.183909, "activity_20": 0.215643, "activity_30": 0.226301}, "trend_signal": 0, "fair_value": 0.298107, "relative_strength": -32.874648, "rate_of_change": 0.3634903803776287, "market_dynamics": -1.316989, "expectation": {"probability": 38.7779, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.155, "close": 0.16, "volume": 411842}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.162, "activity_10": 0.176273, "activity_20": 0.208143, "activity_30": 0.221785}, "trend_signal": 0, "fair_value": 0.296829, "relative_strength": -30.867408, "rate_of_change": -0.5073913043478266, "market_dynamics": -1.235844, "expectation": {"probability": 39.8432, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.145, "close": 0.145, "volume": 313570}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.168, "activity_20": 0.199833, "activity_30": 0.216376}, "trend_signal": 0, "fair_value": 0.295436, "relative_strength": -38.50509, "rate_of_change": -0.582520877670616, "market_dynamics": -1.258246, "expectation": {"probability": 39.1723, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.145, "close": 0.18, "volume": 94900}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.167364, "activity_20": 0.195452, "activity_30": 0.213312}, "trend_signal": 0, "fair_value": 0.294386, "relative_strength": -23.447237, "rate_of_change": -0.5129670329670335, "market_dynamics": -1.209054, "expectation": {"probability": 40.0504, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 106651}, "trend_line": 0.226167, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.171727, "activity_20": 0.193357, "activity_30": 0.211613}, "trend_signal": 0, "fair_value": 0.293536, "relative_strength": -15.279625, "rate_of_change": -0.07334325971024971, "market_dynamics": -0.997417, "expectation": {"probability": 41.0161, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.195, "high": 0.235, "low": 0.16, "close": 0.23, "volume": 598622}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.196, "activity_10": 0.181818, "activity_20": 0.194643, "activity_30": 0.21186}, "trend_signal": 0, "fair_value": 0.292969, "relative_strength": -0.585715, "rate_of_change": 0.2210755768967181, "market_dynamics": -0.602097, "expectation": {"probability": 39.6324, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 235992}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.186, "activity_20": 0.193476, "activity_30": 0.21014}, "trend_signal": 0, "fair_value": 0.292146, "relative_strength": -12.885236, "rate_of_change": 0.4411758218002625, "market_dynamics": -0.196804, "expectation": {"probability": 41.3241, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 118566}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.188273, "activity_20": 0.19169, "activity_30": 0.20771}, "trend_signal": 0, "fair_value": 0.29125, "relative_strength": -15.711941, "rate_of_change": 0.0, "market_dynamics": 0.040638, "expectation": {"probability": 42.1776, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 282816}, "trend_line": 0.225833, "activity_lines": {"activity_5": 0.198, "activity_10": 0.190091, "activity_20": 0.190024, "activity_30": 0.20528}, "trend_signal": 0, "fair_value": 0.29037, "relative_strength": -16.705571, "rate_of_change": -0.80556251015738, "market_dynamics": 0.264766, "expectation": {"probability": 40.7979, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 716324}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.193455, "activity_20": 0.189738, "activity_30": 0.203613}, "trend_signal": 0, "fair_value": 0.289591, "relative_strength": -12.906961, "rate_of_change": -1.0330642554453964, "market_dynamics": 0.307458, "expectation": {"probability": 41.2301, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 84287}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.19, "activity_10": 0.192545, "activity_20": 0.187881, "activity_30": 0.200806}, "trend_signal": 0, "fair_value": 0.288654, "relative_strength": -20.43554, "rate_of_change": -0.82013422818792, "market_dynamics": 0.260091, "expectation": {"probability": 41.7215, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 54629}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.186, "activity_10": 0.191182, "activity_20": 0.186476, "activity_30": 0.198118}, "trend_signal": 0, "fair_value": 0.287733, "relative_strength": -19.904013, "rate_of_change": -1.654283226641766, "market_dynamics": 0.334207, "expectation": {"probability": 40.6231, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.15, "close": 0.19, "volume": 128380}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.191273, "activity_20": 0.186476, "activity_30": 0.196312}, "trend_signal": 0, "fair_value": 0.286912, "relative_strength": -14.922587, "rate_of_change": -1.2233944954128453, "market_dynamics": 0.328099, "expectation": {"probability": 40.783, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 305596}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.186909, "activity_20": 0.18469, "activity_30": 0.193387}, "trend_signal": 0, "fair_value": 0.285938, "relative_strength": -24.263613, "rate_of_change": -1.3931910111315975, "market_dynamics": 0.191839, "expectation": {"probability": 41.3022, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 189264}, "trend_line": 0.207667, "activity_lines": {"activity_5": 0.176, "activity_10": 0.182727, "activity_20": 0.18331, "activity_30": 0.190656}, "trend_signal": 0, "fair_value": 0.284979, "relative_strength": -24.681134, "rate_of_change": -2.19749167581111, "market_dynamics": 0.204707, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.145, "close": 0.175, "volume": 170151}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.175, "activity_10": 0.18, "activity_20": 0.182619, "activity_30": 0.188548}, "trend_signal": 0, "fair_value": 0.284078, "relative_strength": -20.486592, "rate_of_change": -2.2473479175795754, "market_dynamics": 0.19093, "expectation": {"probability": 40.3746, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.15, "close": 0.16, "volume": 44465}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.175545, "activity_20": 0.180643, "activity_30": 0.185774}, "trend_signal": 0, "fair_value": 0.283069, "relative_strength": -28.054664, "rate_of_change": -1.806403940886701, "market_dynamics": 0.042151, "expectation": {"probability": 40.9155, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 164418}, "trend_line": 0.198167, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.175455, "activity_20": 0.180738, "activity_30": 0.184527}, "trend_signal": 0, "fair_value": 0.282238, "relative_strength": -20.083742, "rate_of_change": -0.5849508109545335, "market_dynamics": -0.032257, "expectation": {"probability": 40.7561, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.145, "close": 0.165, "volume": 50058}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.172818, "activity_20": 0.179333, "activity_30": 0.182387}, "trend_signal": 0, "fair_value": 0.2813, "relative_strength": -25.427009, "rate_of_change": -1.934731817103758, "market_dynamics": -0.275474, "expectation": {"probability": 40.065, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.185, "high": 0.215, "low": 0.165, "close": 0.17, "volume": 359703}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.171545, "activity_20": 0.178452, "activity_30": 0.180817}, "trend_signal": 0, "fair_value": 0.280417, "relative_strength": -23.212388, "rate_of_change": -1.7150972814704668, "market_dynamics": -0.394119, "expectation": {"probability": 40.7463, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.175, "high": 0.35, "low": 0.175, "close": 0.295, "volume": 5410661}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.193545, "activity_20": 0.189452, "activity_30": 0.187527}, "trend_signal": 0, "fair_value": 0.280531, "relative_strength": 35.625505, "rate_of_change": 0.34921465968586435, "market_dynamics": 0.050118, "expectation": {"probability": 34.3243, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.24, "close": 0.33, "volume": 3257868}, "trend_line": 0.1935, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.219818, "activity_20": 0.203119, "activity_30": 0.196452}, "trend_signal": 1, "fair_value": 0.280918, "relative_strength": 49.311451, "rate_of_change": 0.9563461628762392, "market_dynamics": 0.426976, "expectation": {"probability": 17.2515, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.33, "high": 0.455, "low": 0.3, "close": 0.41, "volume": 5983655}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.257909, "activity_20": 0.223595, "activity_30": 0.210419}, "trend_signal": 1, "fair_value": 0.281919, "relative_strength": 79.9772, "rate_of_change": 3.3591731266149902, "market_dynamics": 1.008694, "expectation": {"probability": 22.8883, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.3, "close": 0.32, "volume": 4010369}, "trend_line": 0.202167, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.275636, "activity_20": 0.234238, "activity_30": 0.218161}, "trend_signal": 1, "fair_value": 0.282212, "relative_strength": 37.021876, "rate_of_change": 1.0835000000000012, "market_dynamics": 1.433119, "expectation": {"probability": 32.8326, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.28, "close": 0.31, "volume": 2290259}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.288818, "activity_20": 0.243262, "activity_30": 0.225118}, "trend_signal": 1, "fair_value": 0.282424, "relative_strength": 30.442394, "rate_of_change": 1.5660320428160748, "market_dynamics": 1.357869, "expectation": {"probability": 31.0976, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.235, "close": 0.26, "volume": 2375380}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.31, "activity_10": 0.290364, "activity_20": 0.247, "activity_30": 0.228645}, "trend_signal": 1, "fair_value": 0.282254, "relative_strength": 10.381179, "rate_of_change": 0.8931832681546573, "market_dynamics": 1.164689, "expectation": {"probability": 34.2318, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.23, "close": 0.24, "volume": 495136}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.286727, "activity_20": 0.24869, "activity_30": 0.230763}, "trend_signal": 1, "fair_value": 0.281936, "relative_strength": 2.073837, "rate_of_change": 0.7240535413458714, "market_dynamics": 0.837963, "expectation": {"probability": 33.0299, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 287667}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.281636, "activity_20": 0.25019, "activity_30": 0.232785}, "trend_signal": 1, "fair_value": 0.281623, "relative_strength": -0.003863, "rate_of_change": 1.198081153224996, "market_dynamics": 0.521796, "expectation": {"probability": 35.814, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.205, "close": 0.22, "volume": 465383}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.271818, "activity_20": 0.249548, "activity_30": 0.233355}, "trend_signal": 1, "fair_value": 0.281167, "relative_strength": -7.021497, "rate_of_change": 0.7103382630808798, "market_dynamics": 0.188396, "expectation": {"probability": 38.5882, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.21, "high": 0.255, "low": 0.2, "close": 0.22, "volume": 1224589}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.261, "activity_20": 0.248762, "activity_30": 0.233828}, "trend_signal": 1, "fair_value": 0.280717, "relative_strength": -7.960756, "rate_of_change": 0.8619108747478458, "market_dynamics": -0.038025, "expectation": {"probability": 35.0373, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.235, "high": 0.275, "low": 0.215, "close": 0.255, "volume": 1299549}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.255636, "activity_20": 0.251214, "activity_30": 0.236441}, "trend_signal": 1, "fair_value": 0.280529, "relative_strength": 7.152794, "rate_of_change": 1.5538461538461552, "market_dynamics": -0.094279, "expectation": {"probability": 21.2465, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.235, "close": 0.26, "volume": 861232}, "trend_line": 0.221167, "activity_lines": {"activity_5": 0.244, "activity_10": 0.251909, "activity_20": 0.253786, "activity_30": 0.239161}, "trend_signal": 1, "fair_value": 0.28038, "relative_strength": 8.836949, "rate_of_change": 1.5305302686002598, "market_dynamics": -0.158084, "expectation": {"probability": 23.5213, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.265, "high": 0.365, "low": 0.265, "close": 0.365, "volume": 3541858}, "trend_line": 0.2285, "activity_lines": {"activity_5": 0.286, "activity_10": 0.268545, "activity_20": 0.265976, "activity_30": 0.248441}, "trend_signal": 1, "fair_value": 0.280989, "relative_strength": 48.87792, "rate_of_change": 3.3155940985770957, "market_dynamics": 0.054182, "expectation": {"probability": 23.58, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.29, "close": 0.325, "volume": 1961540}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.278727, "activity_20": 0.273524, "activity_30": 0.254667}, "trend_signal": 1, "fair_value": 0.281304, "relative_strength": 32.265566, "rate_of_change": 2.1150984682713365, "market_dynamics": 0.150082, "expectation": {"probability": 27.4596, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.28, "close": 0.28, "volume": 1387598}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.280636, "activity_20": 0.276048, "activity_30": 0.257677}, "trend_signal": 1, "fair_value": 0.281294, "relative_strength": 14.755725, "rate_of_change": 1.1430016328594648, "market_dynamics": 0.065634, "expectation": {"probability": 32.5678, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.245, "close": 0.245, "volume": 541206}, "trend_line": 0.2365, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.276727, "activity_20": 0.274714, "activity_30": 0.258258}, "trend_signal": 1, "fair_value": 0.281039, "relative_strength": 0.425925, "rate_of_change": 0.21186440677966123, "market_dynamics": -0.083479, "expectation": {"probability": 36.226, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 767190}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.274, "activity_20": 0.273524, "activity_30": 0.259129}, "trend_signal": 1, "fair_value": 0.280822, "relative_strength": 5.32142, "rate_of_change": 0.7048625792811848, "market_dynamics": -0.459277, "expectation": {"probability": 27.4441, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 512293}, "trend_line": 0.240167, "activity_lines": {"activity_5": 0.258, "activity_10": 0.271091, "activity_20": 0.271905, "activity_30": 0.259892}, "trend_signal": 1, "fair_value": 0.280608, "relative_strength": 3.595355, "rate_of_change": 0.839746900284255, "market_dynamics": -0.713747, "expectation": {"probability": 27.0142, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.255, "close": 0.265, "volume": 409853}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.270727, "activity_20": 0.271381, "activity_30": 0.261495}, "trend_signal": 1, "fair_value": 0.2805, "relative_strength": 9.430521, "rate_of_change": 1.0409423442854357, "market_dynamics": -0.772053, "expectation": {"probability": 28.5872, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 252728}, "trend_line": 0.244833, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.269545, "activity_20": 0.270381, "activity_30": 0.262935}, "trend_signal": 1, "fair_value": 0.280394, "relative_strength": 8.289502, "rate_of_change": 0.8925811915093529, "market_dynamics": -0.689289, "expectation": {"probability": 29.2754, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 309086}, "trend_line": 0.247833, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.268455, "activity_20": 0.269405, "activity_30": 0.264559}, "trend_signal": 1, "fair_value": 0.280323, "relative_strength": 11.799609, "rate_of_change": 1.2253250174608825, "market_dynamics": -0.568336, "expectation": {"probability": 29.595, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 384787}, "trend_line": 0.249833, "activity_lines": {"activity_5": 0.257, "activity_10": 0.261636, "activity_20": 0.26569, "activity_30": 0.264054}, "trend_signal": 1, "fair_value": 0.280051, "relative_strength": -1.213398, "rate_of_change": 0.806995032945573, "market_dynamics": -0.568078, "expectation": {"probability": 42.6487, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.27, "high": 0.345, "low": 0.27, "close": 0.32, "volume": 3658285}, "trend_line": 0.254167, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.269727, "activity_20": 0.270024, "activity_30": 0.268581}, "trend_signal": 1, "fair_value": 0.280319, "relative_strength": 29.950694, "rate_of_change": 1.73475881889101, "market_dynamics": -0.218847, "expectation": {"probability": 31.1239, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.27, "close": 0.305, "volume": 1163940}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.275909, "activity_20": 0.273357, "activity_30": 0.27186}, "trend_signal": 1, "fair_value": 0.280483, "relative_strength": 23.96755, "rate_of_change": 1.770489481325272, "market_dynamics": -0.024118, "expectation": {"probability": 31.307, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.265, "close": 0.275, "volume": 321350}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.287, "activity_10": 0.277, "activity_20": 0.273905, "activity_30": 0.272914}, "trend_signal": 1, "fair_value": 0.280447, "relative_strength": 12.423153, "rate_of_change": 1.3530910398311355, "market_dynamics": -0.029086, "expectation": {"probability": 37.8689, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.275, "close": 0.31, "volume": 752003}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.284545, "activity_20": 0.277952, "activity_30": 0.276}, "trend_signal": 1, "fair_value": 0.280641, "relative_strength": 25.609858, "rate_of_change": 1.7164631704219082, "market_dynamics": 0.225758, "expectation": {"probability": 24.8227, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.275, "close": 0.275, "volume": 754720}, "trend_line": 0.2705, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.284545, "activity_20": 0.278429, "activity_30": 0.276538}, "trend_signal": 1, "fair_value": 0.280605, "relative_strength": 10.359574, "rate_of_change": 1.4373732032835076, "market_dynamics": -0.080369, "expectation": {"probability": 38.5759, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.235, "close": 0.255, "volume": 846542}, "trend_line": 0.273, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.280455, "activity_20": 0.276833, "activity_30": 0.275538}, "trend_signal": 1, "fair_value": 0.280438, "relative_strength": 3.161789, "rate_of_change": 0.9242144177449176, "market_dynamics": -0.333328, "expectation": {"probability": 40.0643, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.215, "close": 0.215, "volume": 530713}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.269, "activity_20": 0.271357, "activity_30": 0.271796}, "trend_signal": 0, "fair_value": 0.280016, "relative_strength": -11.947205, "rate_of_change": 0.610622710622701, "market_dynamics": -0.582977, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.225, "close": 0.24, "volume": 443210}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.263, "activity_20": 0.268286, "activity_30": 0.269559}, "trend_signal": 0, "fair_value": 0.27976, "relative_strength": -4.121367, "rate_of_change": 0.8493921730677619, "market_dynamics": -0.874757, "expectation": {"probability": 42.9365, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.2, "close": 0.22, "volume": 1405918}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.253818, "activity_20": 0.263214, "activity_30": 0.265882}, "trend_signal": 0, "fair_value": 0.277708, "relative_strength": -12.103066, "rate_of_change": -0.9025270758122751, "market_dynamics": -1.013966, "expectation": {"probability": 42.7193, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.235, "volume": 1313998}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.248273, "activity_20": 0.259738, "activity_30": 0.263333}, "trend_signal": 0, "fair_value": 0.27649, "relative_strength": -7.593204, "rate_of_change": -1.1537340619307943, "market_dynamics": -1.053054, "expectation": {"probability": 43.0054, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.225, "volume": 667114}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.228, "activity_10": 0.241, "activity_20": 0.255429, "activity_30": 0.260344}, "trend_signal": 0, "fair_value": 0.275401, "relative_strength": -12.235086, "rate_of_change": -2.2724843642314076, "market_dynamics": -1.023528, "expectation": {"probability": 43.527, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.195, "close": 0.21, "volume": 1891274}, "trend_line": 0.2615, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.232727, "activity_20": 0.250357, "activity_30": 0.256785}, "trend_signal": 0, "fair_value": 0.274503, "relative_strength": -18.077226, "rate_of_change": -1.3829020956604616, "market_dynamics": -1.031228, "expectation": {"probability": 43.3292, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.09, "close": 0.093, "volume": 13662851}, "trend_line": 0.254267, "activity_lines": {"activity_5": 0.178, "activity_10": 0.204909, "activity_20": 0.23469, "activity_30": 0.245914}, "trend_signal": 0, "fair_value": 0.27292, "relative_strength": -62.980244, "rate_of_change": -2.765965583173992, "market_dynamics": -1.084971, "expectation": {"probability": 43.0447, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.074, "close": 0.085, "volume": 4747675}, "trend_line": 0.248433, "activity_lines": {"activity_5": 0.1408, "activity_10": 0.178945, "activity_20": 0.219152, "activity_30": 0.234994}, "trend_signal": 0, "fair_value": 0.271413, "relative_strength": -64.904294, "rate_of_change": -2.2944385232845916, "market_dynamics": -1.202552, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.088, "close": 0.095, "volume": 1042938}, "trend_line": 0.2436, "activity_lines": {"activity_5": 0.115933, "activity_10": 0.158891, "activity_20": 0.205329, "activity_30": 0.225095}, "trend_signal": 0, "fair_value": 0.269715, "relative_strength": -61.332462, "rate_of_change": -1.9453937278863824, "market_dynamics": -1.277116, "expectation": {"probability": 41.2671, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.094, "high": 0.17, "low": 0.09, "close": 0.15, "volume": 4574587}, "trend_line": 0.2406, "activity_lines": {"activity_5": 0.118733, "activity_10": 0.152109, "activity_20": 0.197481, "activity_30": 0.219056}, "trend_signal": 0, "fair_value": 0.267856, "relative_strength": -38.362905, "rate_of_change": -1.2315270935960603, "market_dynamics": -1.281002, "expectation": {"probability": 41.9136, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.135, "close": 0.17, "volume": 2149187}, "trend_line": 0.238933, "activity_lines": {"activity_5": 0.1332, "activity_10": 0.150873, "activity_20": 0.192014, "activity_30": 0.214501}, "trend_signal": 0, "fair_value": 0.266381, "relative_strength": -30.230895, "rate_of_change": -0.692851205320034, "market_dynamics": -1.172438, "expectation": {"probability": 42.6661, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.145, "close": 0.165, "volume": 742811}, "trend_line": 0.2371, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.149545, "activity_20": 0.186524, "activity_30": 0.209731}, "trend_signal": 0, "fair_value": 0.264651, "relative_strength": -32.160509, "rate_of_change": -0.7671606684719152, "market_dynamics": -1.094554, "expectation": {"probability": 43.5138, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.16, "high": 0.27, "low": 0.15, "close": 0.245, "volume": 2669127}, "trend_line": 0.236767, "activity_lines": {"activity_5": 0.186, "activity_10": 0.164127, "activity_20": 0.189129, "activity_30": 0.210241}, "trend_signal": 0, "fair_value": 0.263657, "relative_strength": -0.70878, "rate_of_change": -0.14044706874736396, "market_dynamics": -0.633852, "expectation": {"probability": 42.1077, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.14, "close": 0.15, "volume": 3413214}, "trend_line": 0.2331, "activity_lines": {"activity_5": 0.181, "activity_10": 0.160982, "activity_20": 0.182805, "activity_30": 0.204643}, "trend_signal": 0, "fair_value": 0.262087, "relative_strength": -39.757175, "rate_of_change": -1.5487800242432448, "market_dynamics": -0.437293, "expectation": {"probability": 43.6777, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.14, "close": 0.14, "volume": 1551179}, "trend_line": 0.2256, "activity_lines": {"activity_5": 0.169, "activity_10": 0.157564, "activity_20": 0.175957, "activity_30": 0.198637}, "trend_signal": 0, "fair_value": 0.260292, "relative_strength": -43.370458, "rate_of_change": -3.2175032175032205, "market_dynamics": -0.317702, "expectation": {"probability": 43.3435, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.1375, "volume": 868514}, "trend_line": 0.21935, "activity_lines": {"activity_5": 0.156833, "activity_10": 0.155236, "activity_20": 0.169729, "activity_30": 0.192953}, "trend_signal": 0, "fair_value": 0.258801, "relative_strength": -44.396689, "rate_of_change": -2.7703900709219886, "market_dynamics": -0.166859, "expectation": {"probability": 43.0798, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 442381}, "trend_line": 0.214683, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.154682, "activity_20": 0.164536, "activity_30": 0.187833}, "trend_signal": 0, "fair_value": 0.257455, "relative_strength": -41.302436, "rate_of_change": -2.127649874629577, "market_dynamics": -0.309117, "expectation": {"probability": 42.1423, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 556639}, "trend_line": 0.211017, "activity_lines": {"activity_5": 0.1385, "activity_10": 0.152364, "activity_20": 0.15951, "activity_30": 0.182692}, "trend_signal": 0, "fair_value": 0.256141, "relative_strength": -42.33193, "rate_of_change": -1.7076340464778312, "market_dynamics": -0.309718, "expectation": {"probability": 43.163, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 190296}, "trend_line": 0.20685, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.147318, "activity_20": 0.154364, "activity_30": 0.177143}, "trend_signal": 0, "fair_value": 0.254699, "relative_strength": -44.87773, "rate_of_change": -1.9747224157295402, "market_dynamics": -0.291531, "expectation": {"probability": 42.7455, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.125, "close": 0.125, "volume": 514250}, "trend_line": 0.202683, "activity_lines": {"activity_5": 0.129833, "activity_10": 0.141727, "activity_20": 0.149933, "activity_30": 0.171862}, "trend_signal": 0, "fair_value": 0.252872, "relative_strength": -43.498367, "rate_of_change": -2.0145032632342295, "market_dynamics": -0.220802, "expectation": {"probability": 42.2268, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 501533}, "trend_line": 0.197683, "activity_lines": {"activity_5": 0.124, "activity_10": 0.134773, "activity_20": 0.145169, "activity_30": 0.166205}, "trend_signal": 0, "fair_value": 0.250917, "relative_strength": -48.734467, "rate_of_change": -2.466906449973606, "market_dynamics": -0.143496, "expectation": {"probability": 41.7818, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 433809}, "trend_line": 0.19285, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.129727, "activity_20": 0.141357, "activity_30": 0.161194}, "trend_signal": 0, "fair_value": 0.248962, "relative_strength": -46.564047, "rate_of_change": -2.44482327767183, "market_dynamics": -0.072953, "expectation": {"probability": 40.6647, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.105, "close": 0.11, "volume": 686434}, "trend_line": 0.187517, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.123682, "activity_20": 0.137164, "activity_30": 0.155848}, "trend_signal": 0, "fair_value": 0.246846, "relative_strength": -48.768936, "rate_of_change": -2.765361680062227, "market_dynamics": -0.044343, "expectation": {"probability": 42.0378, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.094, "close": 0.125, "volume": 296108}, "trend_line": 0.183683, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.122818, "activity_20": 0.134924, "activity_30": 0.151815}, "trend_signal": 0, "fair_value": 0.244763, "relative_strength": -41.400142, "rate_of_change": -2.044614621607628, "market_dynamics": -0.08888, "expectation": {"probability": 40.7678, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 7304}, "trend_line": 0.17685, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.120591, "activity_20": 0.132255, "activity_30": 0.147384}, "trend_signal": 0, "fair_value": 0.242712, "relative_strength": -46.380882, "rate_of_change": -3.7199958624369187, "market_dynamics": -0.258674, "expectation": {"probability": 42.2835, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 117993}, "trend_line": 0.170517, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.118818, "activity_20": 0.13011, "activity_30": 0.143394}, "trend_signal": 0, "fair_value": 0.240885, "relative_strength": -46.287353, "rate_of_change": -3.5810008481764237, "market_dynamics": -0.395196, "expectation": {"probability": 41.3687, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.11, "close": 0.13, "volume": 176321}, "trend_line": 0.165683, "activity_lines": {"activity_5": 0.121, "activity_10": 0.120182, "activity_20": 0.129845, "activity_30": 0.14078}, "trend_signal": 0, "fair_value": 0.239282, "relative_strength": -39.629698, "rate_of_change": -2.8349079563914477, "market_dynamics": -0.428956, "expectation": {"probability": 40.4897, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 248378}, "trend_line": 0.159183, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.119, "activity_20": 0.127976, "activity_30": 0.13751}, "trend_signal": 0, "fair_value": 0.237615, "relative_strength": -45.454893, "rate_of_change": -3.9231544576088107, "market_dynamics": -0.407301, "expectation": {"probability": 42.1089, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 305006}, "trend_line": 0.15435, "activity_lines": {"activity_5": 0.123, "activity_10": 0.120909, "activity_20": 0.127393, "activity_30": 0.135627}, "trend_signal": 0, "fair_value": 0.235949, "relative_strength": -38.051262, "rate_of_change": -3.0361282297732823, "market_dynamics": -0.077251, "expectation": {"probability": 40.2797, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 226659}, "trend_line": 0.150017, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.121818, "activity_20": 0.126167, "activity_30": 0.133733}, "trend_signal": 0, "fair_value": 0.233929, "relative_strength": -39.694401, "rate_of_change": -2.807256235827649, "market_dynamics": 0.209705, "expectation": {"probability": 41.6813, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 217257}, "trend_line": 0.14685, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.121818, "activity_20": 0.124583, "activity_30": 0.131797}, "trend_signal": 0, "fair_value": 0.231429, "relative_strength": -41.849264, "rate_of_change": -2.111094076004721, "market_dynamics": 0.400773, "expectation": {"probability": 41.3757, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.125, "high": 0.155, "low": 0.125, "close": 0.145, "volume": 440875}, "trend_line": 0.143683, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.126273, "activity_20": 0.125619, "activity_30": 0.131677}, "trend_signal": 0, "fair_value": 0.229538, "relative_strength": -29.656045, "rate_of_change": -2.156622403813417, "market_dynamics": 0.756697, "expectation": {"probability": 37.4276, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.16, "high": 0.195, "low": 0.15, "close": 0.18, "volume": 1330431}, "trend_line": 0.14235, "activity_lines": {"activity_5": 0.148, "activity_10": 0.136636, "activity_20": 0.130083, "activity_30": 0.13402}, "trend_signal": 0, "fair_value": 0.228577, "relative_strength": -12.484256, "rate_of_change": -0.9277367538261317, "market_dynamics": 0.951576, "expectation": {"probability": 37.9409, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.17, "close": 0.175, "volume": 625973}, "trend_line": 0.14035, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.144818, "activity_20": 0.134381, "activity_30": 0.136127}, "trend_signal": 0, "fair_value": 0.227776, "relative_strength": -13.970504, "rate_of_change": -1.4049877063575706, "market_dynamics": 1.12703, "expectation": {"probability": 41.6766, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 249126}, "trend_line": 0.139183, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.154818, "activity_20": 0.139988, "activity_30": 0.13933}, "trend_signal": 1, "fair_value": 0.227071, "relative_strength": -5.896461, "rate_of_change": -0.8314926968293562, "market_dynamics": 1.304185, "expectation": {"probability": 36.035, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 468538}, "trend_line": 0.13785, "activity_lines": {"activity_5": 0.176, "activity_10": 0.159818, "activity_20": 0.143452, "activity_30": 0.141318}, "trend_signal": 1, "fair_value": 0.226462, "relative_strength": -15.750356, "rate_of_change": -0.9577319069139197, "market_dynamics": 1.300579, "expectation": {"probability": 41.8378, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 338321}, "trend_line": 0.140417, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.163818, "activity_20": 0.146762, "activity_30": 0.143392}, "trend_signal": 1, "fair_value": 0.225821, "relative_strength": -13.682215, "rate_of_change": 1.8621690243017672, "market_dynamics": 1.227809, "expectation": {"probability": 38.8559, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.17, "close": 0.2, "volume": 496689}, "trend_line": 0.14425, "activity_lines": {"activity_5": 0.183, "activity_10": 0.172545, "activity_20": 0.152786, "activity_30": 0.147237}, "trend_signal": 1, "fair_value": 0.2255, "relative_strength": 1.014166, "rate_of_change": 2.729726457622655, "market_dynamics": 1.218536, "expectation": {"probability": 33.3588, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.19, "high": 0.255, "low": 0.175, "close": 0.245, "volume": 3009566}, "trend_line": 0.14925, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.187909, "activity_20": 0.162786, "activity_30": 0.153737}, "trend_signal": 1, "fair_value": 0.225468, "relative_strength": 25.789051, "rate_of_change": 3.466204506065861, "market_dynamics": 1.284707, "expectation": {"probability": 26.971, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.245, "high": 0.29, "low": 0.23, "close": 0.23, "volume": 1696224}, "trend_line": 0.151917, "activity_lines": {"activity_5": 0.216, "activity_10": 0.198455, "activity_20": 0.170786, "activity_30": 0.158946}, "trend_signal": 1, "fair_value": 0.225372, "relative_strength": 18.589966, "rate_of_change": 1.786934673366836, "market_dynamics": 1.344182, "expectation": {"probability": 30.2744, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.215, "close": 0.24, "volume": 584127}, "trend_line": 0.15425, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.208909, "activity_20": 0.179238, "activity_30": 0.164629}, "trend_signal": 1, "fair_value": 0.225051, "relative_strength": 22.220875, "rate_of_change": 1.5357069979001703, "market_dynamics": 1.348098, "expectation": {"probability": 28.0822, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.22, "close": 0.23, "volume": 701734}, "trend_line": 0.156417, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.215364, "activity_20": 0.186143, "activity_30": 0.169516}, "trend_signal": 1, "fair_value": 0.224603, "relative_strength": 15.968562, "rate_of_change": 1.4048622366288506, "market_dynamics": 1.333603, "expectation": {"probability": 31.5081, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 328477}, "trend_line": 0.155417, "activity_lines": {"activity_5": 0.228, "activity_10": 0.217545, "activity_20": 0.191095, "activity_30": 0.173296}, "trend_signal": 1, "fair_value": 0.224058, "relative_strength": 8.911566, "rate_of_change": -0.6393166983128438, "market_dynamics": 1.184459, "expectation": {"probability": 36.7072, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.19, "volume": 891134}, "trend_line": 0.15675, "activity_lines": {"activity_5": 0.214, "activity_10": 0.214545, "activity_20": 0.193167, "activity_30": 0.175527}, "trend_signal": 1, "fair_value": 0.223353, "relative_strength": -2.83122, "rate_of_change": 0.8576925304181658, "market_dynamics": 0.954493, "expectation": {"probability": 41.5023, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 209520}, "trend_line": 0.15875, "activity_lines": {"activity_5": 0.207, "activity_10": 0.213091, "activity_20": 0.195881, "activity_30": 0.178317}, "trend_signal": 1, "fair_value": 0.222712, "relative_strength": 4.485805, "rate_of_change": 1.2759170653907506, "market_dynamics": 0.733224, "expectation": {"probability": 34.3898, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 392595}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.212364, "activity_20": 0.198667, "activity_30": 0.181301}, "trend_signal": 1, "fair_value": 0.221782, "relative_strength": 7.799051, "rate_of_change": 1.4173228346456705, "market_dynamics": 0.453501, "expectation": {"probability": 35.3059, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.175, "close": 0.18, "volume": 261428}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.206455, "activity_20": 0.198643, "activity_30": 0.182527}, "trend_signal": 1, "fair_value": 0.220692, "relative_strength": -2.751516, "rate_of_change": 0.8279503105590067, "market_dynamics": 0.093241, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.155, "close": 0.175, "volume": 844926}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.199455, "activity_20": 0.197905, "activity_30": 0.183344}, "trend_signal": 1, "fair_value": 0.219827, "relative_strength": -4.099815, "rate_of_change": 0.8217676011655066, "market_dynamics": -0.160577, "expectation": {"probability": 40.718, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 74190}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.193818, "activity_20": 0.197357, "activity_30": 0.184398}, "trend_signal": 1, "fair_value": 0.219218, "relative_strength": -2.310879, "rate_of_change": 1.1199569858309868, "market_dynamics": -0.42607, "expectation": {"probability": 37.2927, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 110382}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.184, "activity_10": 0.191182, "activity_20": 0.197524, "activity_30": 0.185978}, "trend_signal": 1, "fair_value": 0.218673, "relative_strength": 5.080434, "rate_of_change": 1.309365558912388, "market_dynamics": -0.594248, "expectation": {"probability": 31.5361, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.175, "close": 0.19, "volume": 301875}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.189273, "activity_20": 0.197381, "activity_30": 0.187419}, "trend_signal": 1, "fair_value": 0.218385, "relative_strength": 5.86644, "rate_of_change": 1.4910507136168727, "market_dynamics": -0.577851, "expectation": {"probability": 35.1236, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 323731}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.186, "activity_10": 0.187364, "activity_20": 0.196429, "activity_30": 0.188376}, "trend_signal": 1, "fair_value": 0.217968, "relative_strength": 3.865038, "rate_of_change": 1.2728672421797254, "market_dynamics": -0.621047, "expectation": {"probability": 39.657, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 488466}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.186273, "activity_20": 0.195286, "activity_30": 0.189194}, "trend_signal": 1, "fair_value": 0.217423, "relative_strength": 6.052051, "rate_of_change": 1.4506797885489153, "market_dynamics": -0.610564, "expectation": {"probability": 33.4959, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 208760}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.186, "activity_10": 0.185727, "activity_20": 0.194119, "activity_30": 0.189849}, "trend_signal": 1, "fair_value": 0.216622, "relative_strength": 8.239517, "rate_of_change": 1.143948796851854, "market_dynamics": -0.689449, "expectation": {"probability": 32.8025, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.185, "high": 0.22, "low": 0.185, "close": 0.2, "volume": 450328}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.188, "activity_20": 0.194333, "activity_30": 0.191344}, "trend_signal": 1, "fair_value": 0.214731, "relative_strength": 19.246879, "rate_of_change": 1.6026420407955548, "market_dynamics": -0.667885, "expectation": {"probability": 30.8635, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 397031}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.188455, "activity_20": 0.193548, "activity_30": 0.192011}, "trend_signal": 1, "fair_value": 0.213641, "relative_strength": 16.846018, "rate_of_change": 1.3914630956157794, "market_dynamics": -0.636534, "expectation": {"probability": 38.7848, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.18, "close": 0.22, "volume": 321333}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.201, "activity_10": 0.194636, "activity_20": 0.195524, "activity_30": 0.194452}, "trend_signal": 1, "fair_value": 0.212744, "relative_strength": 32.340855, "rate_of_change": 1.646840536430859, "market_dynamics": -0.380173, "expectation": {"probability": 30.5369, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.19, "volume": 128448}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.199, "activity_10": 0.194636, "activity_20": 0.194405, "activity_30": 0.194763}, "trend_signal": 1, "fair_value": 0.211782, "relative_strength": 14.357309, "rate_of_change": 1.3501325830196538, "market_dynamics": -0.221393, "expectation": {"probability": 39.5141, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 149858}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.192545, "activity_20": 0.192381, "activity_30": 0.194269}, "trend_signal": 1, "fair_value": 0.210885, "relative_strength": 6.547365, "rate_of_change": 0.8877426505459143, "market_dynamics": -0.26151, "expectation": {"probability": 40.7156, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 278243}, "trend_line": 0.191167, "activity_lines": {"activity_5": 0.188, "activity_10": 0.190455, "activity_20": 0.190667, "activity_30": 0.193667}, "trend_signal": 0, "fair_value": 0.210147, "relative_strength": 6.396031, "rate_of_change": 0.9686636772247851, "market_dynamics": -0.259733, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 21082}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.189455, "activity_20": 0.189667, "activity_30": 0.193269}, "trend_signal": 0, "fair_value": 0.209571, "relative_strength": 6.584012, "rate_of_change": 1.133040744479958, "market_dynamics": -0.467179, "expectation": {"probability": 39.6639, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.1875, "volume": 100319}, "trend_line": 0.19475, "activity_lines": {"activity_5": 0.1845, "activity_10": 0.189, "activity_20": 0.189167, "activity_30": 0.192892}, "trend_signal": 0, "fair_value": 0.208881, "relative_strength": 8.109688, "rate_of_change": 0.7329322981591356, "market_dynamics": -0.499375, "expectation": {"probability": 39.7904, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.19, "high": 0.2125, "low": 0.185, "close": 0.2, "volume": 168368}, "trend_line": 0.195417, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.190773, "activity_20": 0.19006, "activity_30": 0.193231}, "trend_signal": 0, "fair_value": 0.20824, "relative_strength": 15.176744, "rate_of_change": 0.34249037227214424, "market_dynamics": -0.331815, "expectation": {"probability": 37.4625, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 379956}, "trend_line": 0.19625, "activity_lines": {"activity_5": 0.194167, "activity_10": 0.192273, "activity_20": 0.191024, "activity_30": 0.193527}, "trend_signal": 0, "fair_value": 0.207696, "relative_strength": 12.486261, "rate_of_change": 0.4262679296069433, "market_dynamics": -0.09517, "expectation": {"probability": 43.2299, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 225478}, "trend_line": 0.196917, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.195318, "activity_20": 0.192893, "activity_30": 0.194414}, "trend_signal": 0, "fair_value": 0.207375, "relative_strength": 19.318886, "rate_of_change": 0.3398726114649686, "market_dynamics": 0.158667, "expectation": {"probability": 29.9465, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.185, "close": 0.185, "volume": 146821}, "trend_line": 0.197417, "activity_lines": {"activity_5": 0.196833, "activity_10": 0.193636, "activity_20": 0.192333, "activity_30": 0.193645}, "trend_signal": 0, "fair_value": 0.206381, "relative_strength": 4.675338, "rate_of_change": 0.25391408562998646, "market_dynamics": 0.154557, "expectation": {"probability": 44.4347, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 252076}, "trend_line": 0.197917, "activity_lines": {"activity_5": 0.193, "activity_10": 0.192045, "activity_20": 0.191869, "activity_30": 0.192844}, "trend_signal": 0, "fair_value": 0.205869, "relative_strength": 6.111107, "rate_of_change": 0.2532709948991224, "market_dynamics": 0.077853, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 81295}, "trend_line": 0.197417, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.191091, "activity_20": 0.191381, "activity_30": 0.192011}, "trend_signal": 0, "fair_value": 0.20534, "relative_strength": 3.163344, "rate_of_change": -0.2526311534633207, "market_dynamics": -0.191771, "expectation": {"probability": 42.3132, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 302748}, "trend_line": 0.195583, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.191136, "activity_20": 0.191321, "activity_30": 0.191532}, "trend_signal": 0, "fair_value": 0.205083, "relative_strength": 3.639427, "rate_of_change": -0.9289980092899812, "market_dynamics": -0.385314, "expectation": {"probability": 40.5586, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 78818}, "trend_line": 0.194083, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.190091, "activity_20": 0.190738, "activity_30": 0.190849}, "trend_signal": 0, "fair_value": 0.204667, "relative_strength": -0.713457, "rate_of_change": -0.7669378217943285, "market_dynamics": -0.540943, "expectation": {"probability": 44.8634, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 276954}, "trend_line": 0.192083, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.188045, "activity_20": 0.189702, "activity_30": 0.189941}, "trend_signal": 0, "fair_value": 0.204314, "relative_strength": -0.040515, "rate_of_change": -1.0304869566113475, "market_dynamics": -0.760025, "expectation": {"probability": 45.0367, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.145, "close": 0.145, "volume": 132241}, "trend_line": 0.18925, "activity_lines": {"activity_5": 0.171, "activity_10": 0.179727, "activity_20": 0.185381, "activity_30": 0.186903}, "trend_signal": 0, "fair_value": 0.204058, "relative_strength": -17.352336, "rate_of_change": -1.4748832535934997, "market_dynamics": -0.984028, "expectation": {"probability": 45.0367, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 247105}, "trend_line": 0.186917, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.172182, "activity_20": 0.18125, "activity_30": 0.184048}, "trend_signal": 0, "fair_value": 0.203897, "relative_strength": -15.717244, "rate_of_change": -1.2327608982826956, "market_dynamics": -1.244798, "expectation": {"probability": 45.9609, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 105226}, "trend_line": 0.18525, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.164727, "activity_20": 0.176833, "activity_30": 0.181022}, "trend_signal": 0, "fair_value": 0.203513, "relative_strength": -19.569941, "rate_of_change": -0.8918396935538243, "market_dynamics": -1.382408, "expectation": {"probability": 43.7548, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 106440}, "trend_line": 0.183583, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.160182, "activity_20": 0.173583, "activity_30": 0.178747}, "trend_signal": 0, "fair_value": 0.203353, "relative_strength": -14.711539, "rate_of_change": -0.8998650472334693, "market_dynamics": -1.47128, "expectation": {"probability": 41.581, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 84267}, "trend_line": 0.181583, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.155818, "activity_20": 0.170095, "activity_30": 0.176258}, "trend_signal": 0, "fair_value": 0.20316, "relative_strength": -21.048694, "rate_of_change": -1.0894254914670758, "market_dynamics": -1.455056, "expectation": {"probability": 44.9499, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 84300}, "trend_line": 0.18025, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.151273, "activity_20": 0.166345, "activity_30": 0.173575}, "trend_signal": 0, "fair_value": 0.203, "relative_strength": -23.72173, "rate_of_change": -0.7340995577779863, "market_dynamics": -1.530027, "expectation": {"probability": 45.0367, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.125, "volume": 286708}, "trend_line": 0.178583, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.144818, "activity_20": 0.161548, "activity_30": 0.170011}, "trend_signal": 0, "fair_value": 0.202808, "relative_strength": -30.637718, "rate_of_change": -0.9248266296809996, "market_dynamics": -1.451123, "expectation": {"probability": 45.0367, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 312058}, "trend_line": 0.17675, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.139455, "activity_20": 0.15706, "activity_30": 0.166554}, "trend_signal": 0, "fair_value": 0.202776, "relative_strength": -30.091394, "rate_of_change": -1.0264134884059521, "market_dynamics": -1.403295, "expectation": {"probability": 45.9609, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.115, "close": 0.14, "volume": 239709}, "trend_line": 0.175083, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.138, "activity_20": 0.154262, "activity_30": 0.164183}, "trend_signal": 0, "fair_value": 0.202423, "relative_strength": -21.982455, "rate_of_change": -0.9431400282885442, "market_dynamics": -1.249416, "expectation": {"probability": 41.581, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 240394}, "trend_line": 0.17275, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.133727, "activity_20": 0.14975, "activity_30": 0.160629}, "trend_signal": 0, "fair_value": 0.202006, "relative_strength": -32.140994, "rate_of_change": -1.3325108662748535, "market_dynamics": -1.154527, "expectation": {"probability": 44.6504, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 446340}, "trend_line": 0.170583, "activity_lines": {"activity_5": 0.125, "activity_10": 0.130545, "activity_20": 0.145548, "activity_30": 0.157226}, "trend_signal": 0, "fair_value": 0.201397, "relative_strength": -32.277151, "rate_of_change": -1.254413892908813, "market_dynamics": -1.099095, "expectation": {"probability": 44.7603, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 205171}, "trend_line": 0.168083, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.126, "activity_20": 0.140714, "activity_30": 0.153317}, "trend_signal": 0, "fair_value": 0.200788, "relative_strength": -38.357459, "rate_of_change": -1.4655622189784456, "market_dynamics": -1.148034, "expectation": {"probability": 43.4531, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3502afef-7b43-4333-a929-f5e847d27f71/", "share_image": "https://sharemaestro.com/terminal/3502afef-7b43-4333-a929-f5e847d27f71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}