{"ticker": {"uuid": "3505d636-145f-451a-98a0-38eb62c81f41", "symbol": "SBIN", "name": "Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBIN rose 20.69%, moving from 74.13 to 89.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.79 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is positive at 60.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.47"}, {"label": "12-Week Change", "value": "20.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.79"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.010002, "high": 90.029999, "low": 87.010002, "close": 89.470001, "volume": 5657}, "trend_line": 76.551667, "activity_lines": {"activity_5": 86.936, "activity_10": 84.653455, "activity_20": 81.298619, "activity_30": 79.332624}, "trend_signal": 1, "fair_value": 58.215826, "relative_strength": 19.7878, "rate_of_change": 0.8063449700520056, "market_dynamics": 0.645005, "expectation": {"probability": 60.0069, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.544601, "high": 48.2915, "low": 47.544601, "close": 48.2915, "volume": 0}, "trend_line": 47.04925, "activity_lines": {"activity_5": 47.464139, "activity_10": 47.215352, "activity_20": 47.051619, "activity_30": 47.167788}, "trend_signal": 1, "fair_value": 53.59867, "relative_strength": -7.033864, "rate_of_change": 0.2616070536027959, "market_dynamics": 0.256252, "expectation": {"probability": 48.036, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.385399, "high": 49.749401, "low": 48.385399, "close": 49.749401, "volume": 0}, "trend_line": 47.20632, "activity_lines": {"activity_5": 48.309033, "activity_10": 47.69098, "activity_20": 47.287989, "activity_30": 47.341991}, "trend_signal": 1, "fair_value": 53.571939, "relative_strength": -6.280554, "rate_of_change": 0.3338416659139038, "market_dynamics": 0.670535, "expectation": {"probability": 49.1186, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.432201, "high": 49.432201, "low": 47.966599, "close": 47.966599, "volume": 0}, "trend_line": 47.30574, "activity_lines": {"activity_5": 48.35118, "activity_10": 47.79256, "activity_20": 47.357208, "activity_30": 47.391041}, "trend_signal": 1, "fair_value": 53.533281, "relative_strength": -6.260077, "rate_of_change": 0.2106073932473492, "market_dynamics": 0.904447, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.8204, "high": 48.0853, "low": 47.726299, "close": 47.8983, "volume": 0}, "trend_line": 47.35196, "activity_lines": {"activity_5": 48.307366, "activity_10": 47.878638, "activity_20": 47.428666, "activity_30": 47.429271}, "trend_signal": 1, "fair_value": 53.494686, "relative_strength": -7.834437, "rate_of_change": 0.09770484512027114, "market_dynamics": 0.936196, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.688301, "high": 48.840801, "low": 47.555401, "close": 47.555401, "volume": 0}, "trend_line": 47.37594, "activity_lines": {"activity_5": 48.070687, "activity_10": 47.883558, "activity_20": 47.470516, "activity_30": 47.442396}, "trend_signal": 1, "fair_value": 53.454282, "relative_strength": -4.944974, "rate_of_change": 0.05064204311712053, "market_dynamics": 0.796437, "expectation": {"probability": 47.1815, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.631901, "high": 49.906601, "low": 47.631901, "close": 49.906601, "volume": 0}, "trend_line": 47.518363, "activity_lines": {"activity_5": 48.608807, "activity_10": 48.299558, "activity_20": 47.736946, "activity_30": 47.605665}, "trend_signal": 1, "fair_value": 53.430312, "relative_strength": -3.072041, "rate_of_change": 0.3006230588775671, "market_dynamics": 0.720997, "expectation": {"probability": 47.2834, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.903099, "high": 49.903099, "low": 49.201, "close": 49.201, "volume": 0}, "trend_line": 47.63963, "activity_lines": {"activity_5": 48.804054, "activity_10": 48.533378, "activity_20": 47.919271, "activity_30": 47.714222}, "trend_signal": 1, "fair_value": 53.401927, "relative_strength": -4.558227, "rate_of_change": 0.25520028962276337, "market_dynamics": 0.733634, "expectation": {"probability": 47.3102, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.071301, "high": 50.676899, "low": 49.071301, "close": 50.676899, "volume": 0}, "trend_line": 47.80913, "activity_lines": {"activity_5": 49.527827, "activity_10": 48.988656, "activity_20": 48.231134, "activity_30": 47.910175}, "trend_signal": 1, "fair_value": 53.38376, "relative_strength": -3.18365, "rate_of_change": 0.35579621420234886, "market_dynamics": 0.922271, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.882702, "high": 50.882702, "low": 49.401901, "close": 49.532799, "volume": 0}, "trend_line": 47.887063, "activity_lines": {"activity_5": 49.689546, "activity_10": 49.169403, "activity_20": 48.40878, "activity_30": 48.021379}, "trend_signal": 1, "fair_value": 53.358257, "relative_strength": -2.044243, "rate_of_change": 0.16300861362671623, "market_dynamics": 1.091423, "expectation": {"probability": 47.5955, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.4622, "high": 49.4622, "low": 48.441799, "close": 48.441799, "volume": 0}, "trend_line": 47.86175, "activity_lines": {"activity_5": 49.378633, "activity_10": 49.100642, "activity_20": 48.462313, "activity_30": 48.057169}, "trend_signal": 1, "fair_value": 53.325912, "relative_strength": -3.202216, "rate_of_change": -0.052859788039197636, "market_dynamics": 0.896781, "expectation": {"probability": 46.7361, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.860199, "high": 47.860199, "low": 46.765099, "close": 46.765099, "volume": 0}, "trend_line": 47.768137, "activity_lines": {"activity_5": 48.449726, "activity_10": 48.708472, "activity_20": 48.346425, "activity_30": 47.986417}, "trend_signal": 1, "fair_value": 53.283031, "relative_strength": -4.694977, "rate_of_change": -0.19559042450390496, "market_dynamics": 0.57349, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.5681, "high": 47.6996, "low": 46.5681, "close": 47.1054, "volume": 0}, "trend_line": 47.66153, "activity_lines": {"activity_5": 47.843686, "activity_10": 48.405929, "activity_20": 48.265852, "activity_30": 47.94366}, "trend_signal": 1, "fair_value": 53.242916, "relative_strength": -3.952696, "rate_of_change": -0.22317596350890528, "market_dynamics": 0.093921, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.4431, "high": 47.9277, "low": 47.4431, "close": 47.73, "volume": 0}, "trend_line": 47.59244, "activity_lines": {"activity_5": 47.585553, "activity_10": 48.265021, "activity_20": 48.244285, "activity_30": 47.948077}, "trend_signal": 0, "fair_value": 53.207349, "relative_strength": -3.649433, "rate_of_change": -0.14495967712323893, "market_dynamics": -0.268425, "expectation": {"probability": 49.9331, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.131802, "high": 48.131802, "low": 47.036598, "close": 47.036598, "volume": 0}, "trend_line": 47.542373, "activity_lines": {"activity_5": 47.292746, "activity_10": 48.002343, "activity_20": 48.157, "activity_30": 47.912216}, "trend_signal": 0, "fair_value": 53.167793, "relative_strength": -4.13401, "rate_of_change": -0.10519948126216187, "market_dynamics": -0.562782, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.2388, "high": 47.700401, "low": 47.211498, "close": 47.700401, "volume": 0}, "trend_line": 47.54261, "activity_lines": {"activity_5": 47.38762, "activity_10": 47.876023, "activity_20": 48.132109, "activity_30": 47.922412}, "trend_signal": 0, "fair_value": 53.152245, "relative_strength": -3.412735, "rate_of_change": 0.0004985026725645224, "market_dynamics": -0.613147, "expectation": {"probability": 49.5629, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.254501, "high": 47.254501, "low": 46.255402, "close": 46.650902, "volume": 0}, "trend_line": 47.55242, "activity_lines": {"activity_5": 47.182087, "activity_10": 47.556249, "activity_20": 48.002278, "activity_30": 47.864882}, "trend_signal": 0, "fair_value": 53.143967, "relative_strength": -3.195652, "rate_of_change": 0.02063412168577734, "market_dynamics": -0.717742, "expectation": {"probability": 51.7446, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.3363, "high": 46.3363, "low": 45.620701, "close": 46.0154, "volume": 0}, "trend_line": 47.523403, "activity_lines": {"activity_5": 46.772334, "activity_10": 47.180124, "activity_20": 47.813312, "activity_30": 47.76572}, "trend_signal": 0, "fair_value": 53.12519, "relative_strength": -3.189227, "rate_of_change": -0.06102107947397015, "market_dynamics": -0.84837, "expectation": {"probability": 51.3375, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.938599, "high": 45.938599, "low": 44.821701, "close": 45.283501, "volume": 0}, "trend_line": 47.520403, "activity_lines": {"activity_5": 46.191281, "activity_10": 46.728846, "activity_20": 47.557531, "activity_30": 47.62121}, "trend_signal": 0, "fair_value": 53.090003, "relative_strength": -3.454421, "rate_of_change": -0.006312679249842679, "market_dynamics": -0.93507, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.195202, "high": 46.620499, "low": 45.195202, "close": 46.064999, "volume": 0}, "trend_line": 47.546273, "activity_lines": {"activity_5": 46.033827, "activity_10": 46.51772, "activity_20": 47.384442, "activity_30": 47.527313}, "trend_signal": 0, "fair_value": 53.059473, "relative_strength": -1.347438, "rate_of_change": 0.054439774006120316, "market_dynamics": -0.985518, "expectation": {"probability": 49.0866, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.7803, "high": 46.015598, "low": 44.856701, "close": 44.856701, "volume": 0}, "trend_line": 47.494913, "activity_lines": {"activity_5": 45.53838, "activity_10": 46.149955, "activity_20": 47.099394, "activity_30": 47.353792}, "trend_signal": 0, "fair_value": 53.016468, "relative_strength": -1.293432, "rate_of_change": -0.10802108505960607, "market_dynamics": -1.03574, "expectation": {"probability": 50.7021, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.483601, "high": 44.656898, "low": 44.1749, "close": 44.616299, "volume": 0}, "trend_line": 47.402953, "activity_lines": {"activity_5": 45.15238, "activity_10": 45.803664, "activity_20": 46.803664, "activity_30": 47.168075}, "trend_signal": 0, "fair_value": 52.982361, "relative_strength": -1.075296, "rate_of_change": -0.19362073576174416, "market_dynamics": -1.086446, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.7495, "high": 46.152, "low": 44.438, "close": 46.152, "volume": 0}, "trend_line": 47.374527, "activity_lines": {"activity_5": 45.41392, "activity_10": 45.77566, "activity_20": 46.671692, "activity_30": 47.087368}, "trend_signal": 0, "fair_value": 52.936252, "relative_strength": -0.994598, "rate_of_change": -0.05996672823314629, "market_dynamics": -1.040054, "expectation": {"probability": 48.5198, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.135399, "high": 47.135399, "low": 46.056099, "close": 46.056099, "volume": 0}, "trend_line": 47.316497, "activity_lines": {"activity_5": 45.634386, "activity_10": 45.747554, "activity_20": 46.547717, "activity_30": 47.002308}, "trend_signal": 0, "fair_value": 52.884055, "relative_strength": -1.423397, "rate_of_change": -0.12249198815220308, "market_dynamics": -1.057866, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.241798, "high": 47.804901, "low": 46.241798, "close": 47.438999, "volume": 0}, "trend_line": 47.335677, "activity_lines": {"activity_5": 46.264313, "activity_10": 46.00132, "activity_20": 46.564545, "activity_30": 47.010212}, "trend_signal": 0, "fair_value": 52.834342, "relative_strength": -2.745337, "rate_of_change": 0.0405355451397821, "market_dynamics": -0.725413, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.855202, "high": 47.994301, "low": 47.561501, "close": 47.561501, "volume": 0}, "trend_line": 47.365966, "activity_lines": {"activity_5": 46.843473, "activity_10": 46.270042, "activity_20": 46.595227, "activity_30": 47.024781}, "trend_signal": 0, "fair_value": 52.77954, "relative_strength": -3.088448, "rate_of_change": 0.06398767677919415, "market_dynamics": -0.301463, "expectation": {"probability": 48.0754, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.418499, "high": 47.797501, "low": 47.418499, "close": 47.537498, "volume": 0}, "trend_line": 47.385793, "activity_lines": {"activity_5": 47.234313, "activity_10": 46.536925, "activity_20": 46.623593, "activity_30": 47.035848}, "trend_signal": 0, "fair_value": 52.719664, "relative_strength": -5.131317, "rate_of_change": 0.04185916951424441, "market_dynamics": 0.058442, "expectation": {"probability": 48.1702, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.405201, "high": 47.405201, "low": 46.8703, "close": 47.0718, "volume": 0}, "trend_line": 47.40078, "activity_lines": {"activity_5": 47.275173, "activity_10": 46.703016, "activity_20": 46.618889, "activity_30": 47.01559}, "trend_signal": 0, "fair_value": 52.654846, "relative_strength": -7.826846, "rate_of_change": 0.03162762307259027, "market_dynamics": 0.367474, "expectation": {"probability": 49.0793, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.952999, "high": 48.372398, "low": 46.930302, "close": 48.372398, "volume": 0}, "trend_line": 47.445903, "activity_lines": {"activity_5": 47.688246, "activity_10": 47.086372, "activity_20": 46.74819, "activity_30": 47.078275}, "trend_signal": 0, "fair_value": 52.594842, "relative_strength": -4.998076, "rate_of_change": 0.09519463603764285, "market_dynamics": 0.53629, "expectation": {"probability": 46.1754, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.135399, "high": 48.149101, "low": 47.858501, "close": 47.858501, "volume": 0}, "trend_line": 47.48386, "activity_lines": {"activity_5": 47.7756, "activity_10": 47.32013, "activity_20": 46.839523, "activity_30": 47.104894}, "trend_signal": 0, "fair_value": 52.534206, "relative_strength": -5.511454, "rate_of_change": 0.08000058508739666, "market_dynamics": 0.564724, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.792702, "high": 49.495998, "low": 48.792702, "close": 49.495998, "volume": 0}, "trend_line": 47.553013, "activity_lines": {"activity_5": 48.380819, "activity_10": 47.819007, "activity_20": 47.09478, "activity_30": 47.23471}, "trend_signal": 0, "fair_value": 52.473449, "relative_strength": -2.345637, "rate_of_change": 0.14563474831237397, "market_dynamics": 0.700979, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.038799, "high": 49.038799, "low": 48.210899, "close": 48.210899, "volume": 0}, "trend_line": 47.550326, "activity_lines": {"activity_5": 48.428706, "activity_10": 47.999877, "activity_20": 47.222627, "activity_30": 47.277154}, "trend_signal": 0, "fair_value": 52.386258, "relative_strength": -3.77994, "rate_of_change": -0.005650535750493161, "market_dynamics": 0.802504, "expectation": {"probability": 47.8017, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.031502, "high": 48.037701, "low": 47.6847, "close": 48.037701, "volume": 0}, "trend_line": 47.49327, "activity_lines": {"activity_5": 48.373966, "activity_10": 48.083901, "activity_20": 47.327094, "activity_30": 47.308598}, "trend_signal": 0, "fair_value": 52.296405, "relative_strength": -4.524508, "rate_of_change": -0.1199907651526843, "market_dynamics": 0.774719, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.968899, "high": 47.968899, "low": 46.153301, "close": 46.806099, "volume": 0}, "trend_line": 47.454586, "activity_lines": {"activity_5": 47.8443, "activity_10": 47.909712, "activity_20": 47.309827, "activity_30": 47.264264}, "trend_signal": 0, "fair_value": 52.189131, "relative_strength": -5.849978, "rate_of_change": -0.08145154039720467, "market_dynamics": 0.684176, "expectation": {"probability": 48.4871, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.456902, "high": 47.5583, "low": 46.456902, "close": 47.340401, "volume": 0}, "trend_line": 47.43599, "activity_lines": {"activity_5": 47.597153, "activity_10": 47.819032, "activity_20": 47.347844, "activity_30": 47.256897}, "trend_signal": 0, "fair_value": 52.103713, "relative_strength": -6.739949, "rate_of_change": -0.039186939698519926, "market_dynamics": 0.530914, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.552601, "high": 47.552601, "low": 46.841099, "close": 47.481201, "volume": 0}, "trend_line": 47.433516, "activity_lines": {"activity_5": 47.43148, "activity_10": 47.755745, "activity_20": 47.397825, "activity_30": 47.259814}, "trend_signal": 0, "fair_value": 52.000037, "relative_strength": -5.975251, "rate_of_change": -0.005215449282284235, "market_dynamics": 0.457505, "expectation": {"probability": 45.4389, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.162498, "high": 48.0634, "low": 47.162498, "close": 47.738499, "volume": 0}, "trend_line": 47.361246, "activity_lines": {"activity_5": 47.485893, "activity_10": 47.7407, "activity_20": 47.473354, "activity_30": 47.27949}, "trend_signal": 0, "fair_value": 51.888002, "relative_strength": -5.298198, "rate_of_change": -0.15236062197033015, "market_dynamics": 0.360776, "expectation": {"probability": 46.0196, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.801701, "high": 48.738602, "low": 47.801701, "close": 48.738602, "volume": 0}, "trend_line": 47.345833, "activity_lines": {"activity_5": 47.905167, "activity_10": 47.903837, "activity_20": 47.638952, "activity_30": 47.368352}, "trend_signal": 1, "fair_value": 51.782865, "relative_strength": -4.248508, "rate_of_change": -0.03254348502571563, "market_dynamics": 0.512565, "expectation": {"probability": 45.3001, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.725899, "high": 49.301498, "low": 48.725899, "close": 49.223301, "volume": 0}, "trend_line": 47.29738, "activity_lines": {"activity_5": 48.439281, "activity_10": 48.124795, "activity_20": 47.837744, "activity_30": 47.489479}, "trend_signal": 1, "fair_value": 51.706451, "relative_strength": -4.835573, "rate_of_change": -0.10233846767465699, "market_dynamics": 0.613093, "expectation": {"probability": 46.0168, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.016998, "high": 49.276901, "low": 48.863098, "close": 49.121399, "volume": 0}, "trend_line": 47.283667, "activity_lines": {"activity_5": 48.77828, "activity_10": 48.311755, "activity_20": 48.00807, "activity_30": 47.607158}, "trend_signal": 1, "fair_value": 51.628503, "relative_strength": -6.578128, "rate_of_change": -0.0289931493033983, "market_dynamics": 0.700856, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.412998, "high": 49.768101, "low": 48.987202, "close": 49.768101, "volume": 0}, "trend_line": 47.327877, "activity_lines": {"activity_5": 49.214114, "activity_10": 48.593335, "activity_20": 48.225432, "activity_30": 47.767444}, "trend_signal": 1, "fair_value": 51.551567, "relative_strength": -5.680148, "rate_of_change": 0.09349951643978804, "market_dynamics": 0.915606, "expectation": {"probability": 46.1421, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.839802, "high": 50.4314, "low": 49.694801, "close": 49.694801, "volume": 0}, "trend_line": 47.425533, "activity_lines": {"activity_5": 49.473054, "activity_10": 48.856641, "activity_20": 48.412426, "activity_30": 47.920148}, "trend_signal": 1, "fair_value": 51.477142, "relative_strength": -6.280236, "rate_of_change": 0.20633927864543897, "market_dynamics": 0.99856, "expectation": {"probability": 47.6733, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.836601, "high": 50.368801, "low": 49.289799, "close": 49.8839, "volume": 0}, "trend_line": 47.51815, "activity_lines": {"activity_5": 49.664607, "activity_10": 49.127348, "activity_20": 48.593246, "activity_30": 48.078753}, "trend_signal": 1, "fair_value": 51.411445, "relative_strength": -7.096327, "rate_of_change": 0.1952893180979053, "market_dynamics": 1.040927, "expectation": {"probability": 46.1273, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.700199, "high": 49.918301, "low": 49.700199, "close": 49.8284, "volume": 0}, "trend_line": 47.588097, "activity_lines": {"activity_5": 49.761307, "activity_10": 49.354397, "activity_20": 48.75101, "activity_30": 48.227801}, "trend_signal": 1, "fair_value": 51.337258, "relative_strength": -8.436632, "rate_of_change": 0.14720059598279625, "market_dynamics": 1.104728, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.2052, "high": 50.2052, "low": 49.823002, "close": 50.035, "volume": 0}, "trend_line": 47.688043, "activity_lines": {"activity_5": 49.886534, "activity_10": 49.564058, "activity_20": 48.910486, "activity_30": 48.385666}, "trend_signal": 1, "fair_value": 51.2656, "relative_strength": -6.291507, "rate_of_change": 0.21002310724886258, "market_dynamics": 1.03924, "expectation": {"probability": 46.1132, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.225899, "high": 50.688999, "low": 49.839699, "close": 49.839699, "volume": 0}, "trend_line": 47.759353, "activity_lines": {"activity_5": 49.885753, "activity_10": 49.689218, "activity_20": 49.039, "activity_30": 48.524482}, "trend_signal": 1, "fair_value": 51.187509, "relative_strength": -5.231904, "rate_of_change": 0.14953433924725507, "market_dynamics": 1.060633, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.287201, "high": 49.287201, "low": 47.930302, "close": 47.930302, "volume": 0}, "trend_line": 47.802, "activity_lines": {"activity_5": 49.243734, "activity_10": 49.424333, "activity_20": 48.974818, "activity_30": 48.535511}, "trend_signal": 1, "fair_value": 51.096123, "relative_strength": -7.720682, "rate_of_change": 0.08929559828836527, "market_dynamics": 0.754923, "expectation": {"probability": 47.0369, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.318699, "high": 49.665298, "low": 48.318699, "close": 49.665298, "volume": 0}, "trend_line": 47.923663, "activity_lines": {"activity_5": 49.29768, "activity_10": 49.471414, "activity_20": 49.074004, "activity_30": 48.655724}, "trend_signal": 1, "fair_value": 51.017337, "relative_strength": -6.490963, "rate_of_change": 0.2545144554621105, "market_dynamics": 0.726228, "expectation": {"probability": 45.4759, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.2001, "high": 50.8153, "low": 49.980301, "close": 50.8153, "volume": 0}, "trend_line": 48.108057, "activity_lines": {"activity_5": 49.749533, "activity_10": 49.710738, "activity_20": 49.270363, "activity_30": 48.842281}, "trend_signal": 1, "fair_value": 50.945985, "relative_strength": -3.403412, "rate_of_change": 0.3847660810067975, "market_dynamics": 0.859237, "expectation": {"probability": 46.1325, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.1171, "high": 51.4361, "low": 51.017799, "close": 51.4361, "volume": 0}, "trend_line": 48.287093, "activity_lines": {"activity_5": 50.342526, "activity_10": 50.033989, "activity_20": 49.514214, "activity_30": 49.056994}, "trend_signal": 1, "fair_value": 50.890051, "relative_strength": -6.123075, "rate_of_change": 0.3721538785072871, "market_dynamics": 0.918965, "expectation": {"probability": 43.726, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.768002, "high": 52.7472, "low": 51.768002, "close": 52.7472, "volume": 0}, "trend_line": 48.55011, "activity_lines": {"activity_5": 51.279147, "activity_10": 50.553536, "activity_20": 49.865895, "activity_30": 49.344743}, "trend_signal": 1, "fair_value": 50.835137, "relative_strength": -3.334073, "rate_of_change": 0.5446942105212212, "market_dynamics": 1.349674, "expectation": {"probability": 43.9413, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.896801, "high": 52.896801, "low": 51.960098, "close": 51.960098, "volume": 0}, "trend_line": 48.794903, "activity_lines": {"activity_5": 51.759566, "activity_10": 50.875809, "activity_20": 50.127132, "activity_30": 49.564742}, "trend_signal": 1, "fair_value": 50.765459, "relative_strength": -4.630146, "rate_of_change": 0.5042068905714145, "market_dynamics": 1.445785, "expectation": {"probability": 47.8451, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.313702, "high": 52.313702, "low": 50.358002, "close": 50.358002, "volume": 0}, "trend_line": 48.935103, "activity_lines": {"activity_5": 51.4373, "activity_10": 50.865604, "activity_20": 50.217935, "activity_30": 49.665587}, "trend_signal": 1, "fair_value": 50.679164, "relative_strength": -6.450978, "rate_of_change": 0.28732509213103696, "market_dynamics": 1.177967, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.294102, "high": 51.704201, "low": 50.6917, "close": 51.679298, "volume": 0}, "trend_line": 49.122543, "activity_lines": {"activity_5": 51.509286, "activity_10": 51.087014, "activity_20": 50.423527, "activity_30": 49.842632}, "trend_signal": 1, "fair_value": 50.600836, "relative_strength": -4.149543, "rate_of_change": 0.3830379186082479, "market_dynamics": 1.025, "expectation": {"probability": 41.5568, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.517601, "high": 51.853401, "low": 51.290699, "close": 51.853401, "volume": 0}, "trend_line": 49.26969, "activity_lines": {"activity_5": 51.581707, "activity_10": 51.306427, "activity_20": 50.622494, "activity_30": 50.018816}, "trend_signal": 1, "fair_value": 50.528931, "relative_strength": -0.754563, "rate_of_change": 0.2995508599788835, "market_dynamics": 0.860822, "expectation": {"probability": 42.7767, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.6894, "high": 52.869301, "low": 51.6894, "close": 52.444901, "volume": 0}, "trend_line": 49.43247, "activity_lines": {"activity_5": 51.823474, "activity_10": 51.600324, "activity_20": 50.856304, "activity_30": 50.223668}, "trend_signal": 1, "fair_value": 50.455759, "relative_strength": -0.420773, "rate_of_change": 0.33038567930913515, "market_dynamics": 0.795709, "expectation": {"probability": 43.2668, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.355, "high": 52.489799, "low": 52.306099, "close": 52.489799, "volume": 0}, "trend_line": 49.597547, "activity_lines": {"activity_5": 52.10036, "activity_10": 51.855016, "activity_20": 51.070753, "activity_30": 50.420915}, "trend_signal": 1, "fair_value": 50.389549, "relative_strength": -0.670825, "rate_of_change": 0.33394447010233674, "market_dynamics": 0.952295, "expectation": {"probability": 44.9195, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.513901, "high": 53.597401, "low": 52.211102, "close": 53.597401, "volume": 0}, "trend_line": 49.815067, "activity_lines": {"activity_5": 52.711134, "activity_10": 52.228191, "activity_20": 51.368063, "activity_30": 50.678971}, "trend_signal": 1, "fair_value": 50.340444, "relative_strength": 0.205201, "rate_of_change": 0.4385700768628747, "market_dynamics": 1.041864, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.760399, "high": 54.789001, "low": 53.760399, "close": 54.725498, "volume": 0}, "trend_line": 50.026837, "activity_lines": {"activity_5": 53.48198, "activity_10": 52.734982, "activity_20": 51.749674, "activity_30": 50.995773}, "trend_signal": 1, "fair_value": 50.292251, "relative_strength": 0.946499, "rate_of_change": 0.4251123460297691, "market_dynamics": 1.153358, "expectation": {"probability": 48.6855, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.533901, "high": 54.533901, "low": 53.1329, "close": 53.1329, "volume": 0}, "trend_line": 50.20265, "activity_lines": {"activity_5": 53.51888, "activity_10": 52.881114, "activity_20": 51.953408, "activity_30": 51.196164}, "trend_signal": 1, "fair_value": 50.241635, "relative_strength": 1.195816, "rate_of_change": 0.3514373695062872, "market_dynamics": 1.108485, "expectation": {"probability": 49.3003, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.921501, "high": 53.046398, "low": 52.303699, "close": 52.303699, "volume": 0}, "trend_line": 50.29624, "activity_lines": {"activity_5": 53.194079, "activity_10": 52.845632, "activity_20": 52.059068, "activity_30": 51.331715}, "trend_signal": 1, "fair_value": 50.194942, "relative_strength": -1.556633, "rate_of_change": 0.18642442181836807, "market_dynamics": 1.027275, "expectation": {"probability": 50.3276, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.560398, "high": 53.133499, "low": 51.9193, "close": 51.9193, "volume": 0}, "trend_line": 50.419853, "activity_lines": {"activity_5": 52.75056, "activity_10": 52.748323, "activity_20": 52.116044, "activity_30": 51.436429}, "trend_signal": 1, "fair_value": 50.141481, "relative_strength": 2.017149, "rate_of_change": 0.24576986271738402, "market_dynamics": 0.682176, "expectation": {"probability": 46.4503, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.784302, "high": 52.255199, "low": 49.784302, "close": 52.255199, "volume": 0}, "trend_line": 50.560437, "activity_lines": {"activity_5": 52.457039, "activity_10": 52.712829, "activity_20": 52.194418, "activity_30": 51.554838}, "trend_signal": 1, "fair_value": 50.093774, "relative_strength": 2.395957, "rate_of_change": 0.27882667567475244, "market_dynamics": 0.258113, "expectation": {"probability": 47.4107, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.516701, "high": 53.7328, "low": 52.516701, "close": 53.7328, "volume": 0}, "trend_line": 50.791327, "activity_lines": {"activity_5": 52.745533, "activity_10": 52.911494, "activity_20": 52.402224, "activity_30": 51.759507}, "trend_signal": 1, "fair_value": 50.071214, "relative_strength": 1.893871, "rate_of_change": 0.4566614010871826, "market_dynamics": 0.061093, "expectation": {"probability": 48.6038, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.266701, "high": 54.337502, "low": 54.108898, "close": 54.108898, "volume": 0}, "trend_line": 51.016943, "activity_lines": {"activity_5": 53.225572, "activity_10": 53.141205, "activity_20": 52.627256, "activity_30": 51.973544}, "trend_signal": 1, "fair_value": 50.035772, "relative_strength": 0.970024, "rate_of_change": 0.4442018220945382, "market_dynamics": -0.096573, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.322102, "high": 54.322102, "low": 53.768299, "close": 53.999401, "volume": 0}, "trend_line": 51.234217, "activity_lines": {"activity_5": 53.604046, "activity_10": 53.309998, "activity_20": 52.82246, "activity_30": 52.16596}, "trend_signal": 1, "fair_value": 49.98714, "relative_strength": -0.589201, "rate_of_change": 0.42588596498226733, "market_dynamics": 0.004659, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.8367, "high": 53.8367, "low": 52.75, "close": 53.017899, "volume": 0}, "trend_line": 51.410197, "activity_lines": {"activity_5": 53.542306, "activity_10": 53.272072, "activity_20": 52.90438, "activity_30": 52.281037}, "trend_signal": 1, "fair_value": 49.934541, "relative_strength": 0.892209, "rate_of_change": 0.34348138861963207, "market_dynamics": 0.126019, "expectation": {"probability": 48.4767, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.5009, "high": 53.430698, "low": 52.295502, "close": 53.430698, "volume": 0}, "trend_line": 51.5666, "activity_lines": {"activity_5": 53.544926, "activity_10": 53.299599, "activity_20": 53.001388, "activity_30": 52.411392}, "trend_signal": 1, "fair_value": 49.892263, "relative_strength": -0.387637, "rate_of_change": 0.30422563834953703, "market_dynamics": 0.055252, "expectation": {"probability": 47.8144, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.616501, "high": 54.739899, "low": 53.616501, "close": 54.739899, "volume": 0}, "trend_line": 51.750486, "activity_lines": {"activity_5": 53.905579, "activity_10": 53.568194, "activity_20": 53.20515, "activity_30": 52.616121}, "trend_signal": 1, "fair_value": 49.862406, "relative_strength": 1.991741, "rate_of_change": 0.35659903891278677, "market_dynamics": 0.167461, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.929501, "high": 57.929298, "low": 54.929501, "close": 57.929298, "volume": 0}, "trend_line": 52.044083, "activity_lines": {"activity_5": 55.262225, "activity_10": 54.416417, "activity_20": 53.693977, "activity_30": 53.014754}, "trend_signal": 1, "fair_value": 49.858408, "relative_strength": 3.768282, "rate_of_change": 0.5673318700813714, "market_dynamics": 0.418333, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.698399, "high": 58.595501, "low": 57.698399, "close": 58.031898, "volume": 0}, "trend_line": 52.319543, "activity_lines": {"activity_5": 56.398378, "activity_10": 55.196088, "activity_20": 54.161655, "activity_30": 53.401064}, "trend_signal": 1, "fair_value": 49.852278, "relative_strength": 5.825792, "rate_of_change": 0.52928207035563, "market_dynamics": 0.761013, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.2938, "high": 58.2938, "low": 56.5485, "close": 57.083401, "volume": 0}, "trend_line": 52.56583, "activity_lines": {"activity_5": 56.949532, "activity_10": 55.699155, "activity_20": 54.513834, "activity_30": 53.70841}, "trend_signal": 1, "fair_value": 49.83256, "relative_strength": 2.797147, "rate_of_change": 0.4707361453826064, "market_dynamics": 1.072428, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.172401, "high": 57.172401, "low": 55.907101, "close": 56.870998, "volume": 0}, "trend_line": 52.798733, "activity_lines": {"activity_5": 57.158852, "activity_10": 56.069712, "activity_20": 54.821389, "activity_30": 53.986163}, "trend_signal": 1, "fair_value": 49.808413, "relative_strength": 1.030996, "rate_of_change": 0.4430691953308838, "market_dynamics": 1.149171, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.528801, "high": 56.528801, "low": 55.8242, "close": 55.853001, "volume": 0}, "trend_line": 52.999553, "activity_lines": {"activity_5": 56.799486, "activity_10": 56.171254, "activity_20": 55.000976, "activity_30": 54.183212}, "trend_signal": 1, "fair_value": 49.785643, "relative_strength": 0.32365, "rate_of_change": 0.3803500360510549, "market_dynamics": 0.984849, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.984299, "high": 55.984299, "low": 55.043301, "close": 55.135201, "volume": 0}, "trend_line": 53.16956, "activity_lines": {"activity_5": 56.126647, "activity_10": 56.103738, "activity_20": 55.092328, "activity_30": 54.320996}, "trend_signal": 1, "fair_value": 49.757497, "relative_strength": 0.225271, "rate_of_change": 0.32077062989568655, "market_dynamics": 0.699959, "expectation": {"probability": 48.3508, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.575802, "high": 55.981998, "low": 55.575802, "close": 55.810101, "volume": 0}, "trend_line": 53.368573, "activity_lines": {"activity_5": 55.865047, "activity_10": 56.140271, "activity_20": 55.232327, "activity_30": 54.491354}, "trend_signal": 1, "fair_value": 49.727937, "relative_strength": 1.74192, "rate_of_change": 0.37429875289545517, "market_dynamics": 0.553538, "expectation": {"probability": 50.0683, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.330898, "high": 55.330898, "low": 53.281502, "close": 53.3881, "volume": 0}, "trend_line": 53.5505, "activity_lines": {"activity_5": 54.944234, "activity_10": 55.703518, "activity_20": 55.125635, "activity_30": 54.492613}, "trend_signal": 1, "fair_value": 49.687037, "relative_strength": -2.517786, "rate_of_change": 0.3408878854602347, "market_dynamics": 0.131895, "expectation": {"probability": 52.05, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.653301, "high": 53.953201, "low": 53.5466, "close": 53.695301, "volume": 0}, "trend_line": 53.684833, "activity_lines": {"activity_5": 54.372174, "activity_10": 55.315889, "activity_20": 55.043923, "activity_30": 54.501955}, "trend_signal": 1, "fair_value": 49.662109, "relative_strength": -2.400102, "rate_of_change": 0.2508529332125714, "market_dynamics": -0.269997, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.9328, "high": 53.9328, "low": 53.299801, "close": 53.299801, "volume": 0}, "trend_line": 53.76765, "activity_lines": {"activity_5": 53.879994, "activity_10": 54.85154, "activity_20": 54.924078, "activity_30": 54.477115}, "trend_signal": 1, "fair_value": 49.634435, "relative_strength": -4.500645, "rate_of_change": 0.1542651720645302, "market_dynamics": -0.616453, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.733799, "high": 54.585701, "low": 53.733799, "close": 54.585701, "volume": 0}, "trend_line": 53.872636, "activity_lines": {"activity_5": 53.986661, "activity_10": 54.647175, "activity_20": 54.933489, "activity_30": 54.529892}, "trend_signal": 1, "fair_value": 49.610287, "relative_strength": -5.75078, "rate_of_change": 0.19525867319846912, "market_dynamics": -0.928919, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.959702, "high": 54.959702, "low": 54.6357, "close": 54.6357, "volume": 0}, "trend_line": 53.935586, "activity_lines": {"activity_5": 54.146627, "activity_10": 54.512693, "activity_20": 54.940743, "activity_30": 54.579122}, "trend_signal": 1, "fair_value": 49.593583, "relative_strength": -5.628693, "rate_of_change": 0.11684967485162732, "market_dynamics": -0.857189, "expectation": {"probability": 49.6585, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.486099, "high": 54.486099, "low": 52.971298, "close": 52.971298, "volume": 0}, "trend_line": 53.969293, "activity_lines": {"activity_5": 53.830086, "activity_10": 54.137342, "activity_20": 54.778378, "activity_30": 54.51691}, "trend_signal": 0, "fair_value": 49.564918, "relative_strength": -5.977535, "rate_of_change": 0.06249491754849889, "market_dynamics": -0.874539, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.460098, "high": 53.578999, "low": 53.460098, "close": 53.578999, "volume": 0}, "trend_line": 54.07666, "activity_lines": {"activity_5": 53.743899, "activity_10": 53.947247, "activity_20": 54.66888, "activity_30": 54.49173}, "trend_signal": 0, "fair_value": 49.53895, "relative_strength": -5.196635, "rate_of_change": 0.19894090515507856, "market_dynamics": -0.850085, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.341499, "high": 53.341499, "low": 52.937302, "close": 53.044899, "volume": 0}, "trend_line": 54.12218, "activity_lines": {"activity_5": 53.487432, "activity_10": 53.719898, "activity_20": 54.502211, "activity_30": 54.425164}, "trend_signal": 0, "fair_value": 49.509297, "relative_strength": -5.618401, "rate_of_change": 0.08417679642197454, "market_dynamics": -0.914287, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.391602, "high": 53.443001, "low": 52.355701, "close": 52.355701, "volume": 0}, "trend_line": 54.138923, "activity_lines": {"activity_5": 53.018226, "activity_10": 53.418296, "activity_20": 54.27318, "activity_30": 54.311198}, "trend_signal": 0, "fair_value": 49.465261, "relative_strength": -8.088401, "rate_of_change": 0.03093556098442113, "market_dynamics": -1.045895, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.474602, "high": 52.855, "low": 51.474602, "close": 52.855, "volume": 0}, "trend_line": 54.152593, "activity_lines": {"activity_5": 52.86412, "activity_10": 53.258013, "activity_20": 54.10005, "activity_30": 54.228364}, "trend_signal": 0, "fair_value": 49.427851, "relative_strength": -10.085186, "rate_of_change": 0.025249855820007234, "market_dynamics": -1.047776, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.3507, "high": 53.885399, "low": 53.3507, "close": 53.885399, "volume": 0}, "trend_line": 54.199113, "activity_lines": {"activity_5": 53.172193, "activity_10": 53.338803, "activity_20": 54.030503, "activity_30": 54.211126}, "trend_signal": 0, "fair_value": 49.412976, "relative_strength": -10.271152, "rate_of_change": 0.08590539699547517, "market_dynamics": -0.981678, "expectation": {"probability": 51.2087, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.754101, "high": 54.279999, "low": 53.754101, "close": 54.141399, "volume": 0}, "trend_line": 54.217246, "activity_lines": {"activity_5": 53.504659, "activity_10": 53.457098, "activity_20": 53.981206, "activity_30": 54.207402}, "trend_signal": 0, "fair_value": 49.390369, "relative_strength": -11.051324, "rate_of_change": 0.03345626707951097, "market_dynamics": -0.829806, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.253899, "high": 55.018501, "low": 53.253899, "close": 55.018501, "volume": 0}, "trend_line": 54.227013, "activity_lines": {"activity_5": 54.092, "activity_10": 53.726754, "activity_20": 54.012058, "activity_30": 54.259096}, "trend_signal": 0, "fair_value": 49.368129, "relative_strength": -9.655286, "rate_of_change": 0.01801456311520605, "market_dynamics": -0.532772, "expectation": {"probability": 47.8841, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.1007, "high": 55.888302, "low": 54.891602, "close": 55.888302, "volume": 0}, "trend_line": 54.31886, "activity_lines": {"activity_5": 54.837701, "activity_10": 54.123307, "activity_20": 54.124422, "activity_30": 54.366276}, "trend_signal": 0, "fair_value": 49.354108, "relative_strength": -10.964658, "rate_of_change": 0.1693749939721027, "market_dynamics": -0.161204, "expectation": {"probability": 48.8319, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.113899, "high": 56.967098, "low": 56.113899, "close": 56.967098, "volume": 0}, "trend_line": 54.474306, "activity_lines": {"activity_5": 55.707493, "activity_10": 54.692322, "activity_20": 54.349247, "activity_30": 54.53713}, "trend_signal": 0, "fair_value": 49.365172, "relative_strength": -8.155443, "rate_of_change": 0.286173163427947, "market_dynamics": 0.24743, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.359001, "high": 56.415298, "low": 54.5769, "close": 54.5769, "volume": 0}, "trend_line": 54.562893, "activity_lines": {"activity_5": 55.506413, "activity_10": 54.784365, "activity_20": 54.351504, "activity_30": 54.543749}, "trend_signal": 0, "fair_value": 49.374004, "relative_strength": -12.827971, "rate_of_change": 0.16262162201755076, "market_dynamics": 0.430494, "expectation": {"probability": 53.1797, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.547199, "high": 56.124199, "low": 54.2715, "close": 55.959702, "volume": 0}, "trend_line": 54.686376, "activity_lines": {"activity_5": 55.720167, "activity_10": 55.098635, "activity_20": 54.497393, "activity_30": 54.633866}, "trend_signal": 0, "fair_value": 49.404297, "relative_strength": -12.176584, "rate_of_change": 0.2263131465554809, "market_dynamics": 0.568267, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.2272, "high": 55.555099, "low": 54.9188, "close": 55.555099, "volume": 0}, "trend_line": 54.74712, "activity_lines": {"activity_5": 55.677833, "activity_10": 55.296055, "activity_20": 54.609088, "activity_30": 54.689913}, "trend_signal": 0, "fair_value": 49.419385, "relative_strength": -12.512756, "rate_of_change": 0.11107702583912249, "market_dynamics": 0.571267, "expectation": {"probability": 52.8943, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.0639, "high": 56.754299, "low": 56.0639, "close": 56.131401, "volume": 0}, "trend_line": 54.814537, "activity_lines": {"activity_5": 55.791827, "activity_10": 55.552617, "activity_20": 54.777087, "activity_30": 54.779221}, "trend_signal": 0, "fair_value": 49.436864, "relative_strength": -11.059551, "rate_of_change": 0.1231425506949022, "market_dynamics": 0.477383, "expectation": {"probability": 49.2178, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.3451, "high": 56.3451, "low": 55.613098, "close": 55.613098, "volume": 0}, "trend_line": 54.868326, "activity_lines": {"activity_5": 55.716846, "activity_10": 55.646293, "activity_20": 54.89098, "activity_30": 54.830741}, "trend_signal": 0, "fair_value": 49.444328, "relative_strength": -10.056091, "rate_of_change": 0.09812907842312317, "market_dynamics": 0.530652, "expectation": {"probability": 52.9291, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.669399, "high": 55.2556, "low": 54.134102, "close": 54.134102, "volume": 0}, "trend_line": 54.905533, "activity_lines": {"activity_5": 55.239134, "activity_10": 55.420913, "activity_20": 54.864954, "activity_30": 54.783372}, "trend_signal": 0, "fair_value": 49.447987, "relative_strength": -4.642549, "rate_of_change": 0.06781143641961139, "market_dynamics": 0.388016, "expectation": {"probability": 54.5207, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.711201, "high": 52.042099, "low": 49.2812, "close": 52.042099, "volume": 0}, "trend_line": 54.859247, "activity_lines": {"activity_5": 54.093607, "activity_10": 54.810647, "activity_20": 54.636138, "activity_30": 54.598634}, "trend_signal": 0, "fair_value": 49.441803, "relative_strength": -6.97692, "rate_of_change": -0.08430115777219564, "market_dynamics": 0.145077, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.787998, "high": 53.2962, "low": 52.725601, "close": 53.0863, "volume": 0}, "trend_line": 54.804127, "activity_lines": {"activity_5": 53.55732, "activity_10": 54.428405, "activity_20": 54.514642, "activity_30": 54.484251}, "trend_signal": 0, "fair_value": 49.454792, "relative_strength": -8.705181, "rate_of_change": -0.10047531275812494, "market_dynamics": -0.094331, "expectation": {"probability": 53.9761, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.503799, "high": 54.688301, "low": 53.503799, "close": 54.688301, "volume": 0}, "trend_line": 54.696093, "activity_lines": {"activity_5": 53.71962, "activity_10": 54.372567, "activity_20": 54.546734, "activity_30": 54.476778}, "trend_signal": 0, "fair_value": 49.478146, "relative_strength": -10.15937, "rate_of_change": -0.19712749005198735, "market_dynamics": -0.256232, "expectation": {"probability": 55.0472, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.033501, "high": 56.826698, "low": 55.033501, "close": 56.826698, "volume": 0}, "trend_line": 54.65592, "activity_lines": {"activity_5": 54.690926, "activity_10": 54.727347, "activity_20": 54.781994, "activity_30": 54.614236}, "trend_signal": 0, "fair_value": 49.529603, "relative_strength": -9.831125, "rate_of_change": -0.07344765923225229, "market_dynamics": -0.171745, "expectation": {"probability": 50.8385, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.181999, "high": 57.181999, "low": 56.806801, "close": 57.034, "volume": 0}, "trend_line": 54.654273, "activity_lines": {"activity_5": 55.650426, "activity_10": 55.122371, "activity_20": 55.026564, "activity_30": 54.767661}, "trend_signal": 1, "fair_value": 49.589241, "relative_strength": -10.895024, "rate_of_change": -0.003013397267850216, "market_dynamics": 0.084104, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.232899, "high": 58.871399, "low": 57.978298, "close": 58.871399, "volume": 0}, "trend_line": 54.720953, "activity_lines": {"activity_5": 57.029066, "activity_10": 55.806792, "activity_20": 55.426778, "activity_30": 55.039733}, "trend_signal": 1, "fair_value": 49.651678, "relative_strength": -8.841169, "rate_of_change": 0.1220032695339266, "market_dynamics": 0.449123, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.5546, "high": 58.965099, "low": 58.534698, "close": 58.840401, "volume": 0}, "trend_line": 54.820533, "activity_lines": {"activity_5": 57.942087, "activity_10": 56.432638, "activity_20": 55.798839, "activity_30": 55.305504}, "trend_signal": 1, "fair_value": 49.711053, "relative_strength": -8.169506, "rate_of_change": 0.18197782483794828, "market_dynamics": 0.742073, "expectation": {"probability": 51.995, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.741299, "high": 58.794498, "low": 58.200001, "close": 58.200001, "volume": 0}, "trend_line": 54.922693, "activity_lines": {"activity_5": 58.258034, "activity_10": 56.882315, "activity_20": 56.082311, "activity_30": 55.523534}, "trend_signal": 1, "fair_value": 49.761396, "relative_strength": -10.372624, "rate_of_change": 0.1863535328998077, "market_dynamics": 0.838696, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.040901, "high": 59.689098, "low": 58.040901, "close": 59.675499, "volume": 0}, "trend_line": 55.05154, "activity_lines": {"activity_5": 58.8317, "activity_10": 57.562653, "activity_20": 56.478476, "activity_30": 55.830167}, "trend_signal": 1, "fair_value": 49.822896, "relative_strength": -9.048123, "rate_of_change": 0.23459701803041663, "market_dynamics": 1.072932, "expectation": {"probability": 50.1194, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.249901, "high": 61.012798, "low": 60.057499, "close": 60.057499, "volume": 0}, "trend_line": 55.273853, "activity_lines": {"activity_5": 59.34278, "activity_10": 58.238583, "activity_20": 56.878544, "activity_30": 56.153132}, "trend_signal": 1, "fair_value": 49.901145, "relative_strength": -5.177247, "rate_of_change": 0.40382703190501074, "market_dynamics": 1.163619, "expectation": {"probability": 50.6304, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.4543, "high": 60.4543, "low": 59.425598, "close": 60.107498, "volume": 0}, "trend_line": 55.487593, "activity_lines": {"activity_5": 59.668959, "activity_10": 58.815907, "activity_20": 57.253983, "activity_30": 56.46498}, "trend_signal": 1, "fair_value": 49.97612, "relative_strength": -4.210706, "rate_of_change": 0.3866927822093283, "market_dynamics": 1.24093, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.710201, "high": 62.1968, "low": 59.710201, "close": 62.1968, "volume": 0}, "trend_line": 55.78416, "activity_lines": {"activity_5": 60.609166, "activity_10": 59.626459, "activity_20": 57.799993, "activity_30": 56.897832}, "trend_signal": 1, "fair_value": 50.070929, "relative_strength": -3.496005, "rate_of_change": 0.5344744364744802, "market_dynamics": 1.423, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.9324, "high": 62.793499, "low": 61.9324, "close": 62.548901, "volume": 0}, "trend_line": 56.0496, "activity_lines": {"activity_5": 61.44298, "activity_10": 60.335385, "activity_20": 58.345354, "activity_30": 57.334267}, "trend_signal": 1, "fair_value": 50.165304, "relative_strength": -1.755678, "rate_of_change": 0.47583400018929767, "market_dynamics": 1.431845, "expectation": {"probability": 52.3755, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.256802, "high": 62.586601, "low": 62.256802, "close": 62.544899, "volume": 0}, "trend_line": 56.31324, "activity_lines": {"activity_5": 61.985533, "activity_10": 60.900663, "activity_20": 58.858617, "activity_30": 57.753319}, "trend_signal": 1, "fair_value": 50.270878, "relative_strength": -3.420687, "rate_of_change": 0.4703691016528259, "market_dynamics": 1.425964, "expectation": {"probability": 53.3618, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.48, "high": 63.889999, "low": 62.48, "close": 63.889999, "volume": 10}, "trend_line": 56.677196, "activity_lines": {"activity_5": 62.785159, "activity_10": 61.606538, "activity_20": 59.473423, "activity_30": 58.242142}, "trend_signal": 1, "fair_value": 50.3761, "relative_strength": -1.273805, "rate_of_change": 0.6463062682949902, "market_dynamics": 1.461266, "expectation": {"probability": 52.3208, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.810001, "high": 64.550003, "low": 63.540001, "close": 63.98, "volume": 0}, "trend_line": 57.023897, "activity_lines": {"activity_5": 63.359286, "activity_10": 62.204121, "activity_20": 60.052453, "activity_30": 58.71329}, "trend_signal": 1, "fair_value": 50.482152, "relative_strength": -0.698847, "rate_of_change": 0.6117116309000111, "market_dynamics": 1.462672, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.169998, "high": 64.169998, "low": 62.07, "close": 62.290001, "volume": 675}, "trend_line": 57.332067, "activity_lines": {"activity_5": 63.111913, "activity_10": 62.401549, "activity_20": 60.432339, "activity_30": 59.053039}, "trend_signal": 1, "fair_value": 50.574134, "relative_strength": 0.147991, "rate_of_change": 0.5404225530219446, "market_dynamics": 1.421536, "expectation": {"probability": 51.2834, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.959999, "high": 64.269997, "low": 62.959999, "close": 63.919998, "volume": 14765}, "trend_line": 57.717543, "activity_lines": {"activity_5": 63.401659, "activity_10": 62.832619, "activity_20": 60.935392, "activity_30": 59.478067}, "trend_signal": 1, "fair_value": 50.671826, "relative_strength": -0.146261, "rate_of_change": 0.6723567109485116, "market_dynamics": 1.424913, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.98, "high": 65.419998, "low": 63.919998, "close": 64.68, "volume": 6002}, "trend_line": 58.11171, "activity_lines": {"activity_5": 63.853333, "activity_10": 63.297872, "activity_20": 61.473737, "activity_30": 59.927258}, "trend_signal": 1, "fair_value": 50.779287, "relative_strength": 0.428372, "rate_of_change": 0.6829240808119691, "market_dynamics": 1.400612, "expectation": {"probability": 52.7992, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.949997, "high": 65.529999, "low": 64.239998, "close": 65.529999, "volume": 10031}, "trend_line": 58.499863, "activity_lines": {"activity_5": 64.445999, "activity_10": 63.82668, "activity_20": 62.049859, "activity_30": 60.405857}, "trend_signal": 1, "fair_value": 50.891729, "relative_strength": 1.891075, "rate_of_change": 0.6679428294228401, "market_dynamics": 1.355764, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.629997, "high": 65.629997, "low": 64.160004, "close": 64.370003, "volume": 19320}, "trend_line": 58.840817, "activity_lines": {"activity_5": 64.542667, "activity_10": 64.045078, "activity_20": 62.461239, "activity_30": 60.784576}, "trend_signal": 1, "fair_value": 51.008258, "relative_strength": 2.138586, "rate_of_change": 0.5828287153424676, "market_dynamics": 1.300646, "expectation": {"probability": 52.6663, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.580002, "high": 64.940002, "low": 64.029999, "close": 64.940002, "volume": 11881}, "trend_line": 59.171533, "activity_lines": {"activity_5": 64.803334, "activity_10": 64.289613, "activity_20": 62.8682, "activity_30": 61.178072}, "trend_signal": 1, "fair_value": 51.129467, "relative_strength": 4.486257, "rate_of_change": 0.5620520190941525, "market_dynamics": 1.209273, "expectation": {"probability": 53.287, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.349998, "high": 67.589996, "low": 65.279999, "close": 67.440002, "volume": 2654}, "trend_line": 59.55659, "activity_lines": {"activity_5": 65.720668, "activity_10": 64.938817, "activity_20": 63.45681, "activity_30": 61.711521}, "trend_signal": 1, "fair_value": 51.274753, "relative_strength": 8.054555, "rate_of_change": 0.6507470408109983, "market_dynamics": 1.151981, "expectation": {"probability": 53.8426, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.589996, "high": 68.900002, "low": 67.589996, "close": 68.400002, "volume": 110}, "trend_line": 59.937687, "activity_lines": {"activity_5": 66.723335, "activity_10": 65.673638, "activity_20": 64.076127, "activity_30": 62.282064}, "trend_signal": 1, "fair_value": 51.43758, "relative_strength": 9.889624, "rate_of_change": 0.6398905645873898, "market_dynamics": 1.120506, "expectation": {"probability": 54.488, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.610001, "high": 69.059998, "low": 67.559998, "close": 67.889999, "volume": 0}, "trend_line": 60.381457, "activity_lines": {"activity_5": 67.308001, "activity_10": 66.209274, "activity_20": 64.59176, "activity_30": 62.795116}, "trend_signal": 1, "fair_value": 51.606195, "relative_strength": 8.701811, "rate_of_change": 0.7403855941254468, "market_dynamics": 1.101128, "expectation": {"probability": 53.898, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.580002, "high": 70.260002, "low": 68.580002, "close": 70.129997, "volume": 11894}, "trend_line": 60.8538, "activity_lines": {"activity_5": 68.482, "activity_10": 67.079455, "activity_20": 65.269032, "activity_30": 63.424054}, "trend_signal": 1, "fair_value": 51.783379, "relative_strength": 9.470313, "rate_of_change": 0.7822649923800319, "market_dynamics": 1.12957, "expectation": {"probability": 54.3659, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.949997, "high": 70.589996, "low": 67.940002, "close": 67.940002, "volume": 34}, "trend_line": 61.26663, "activity_lines": {"activity_5": 68.542, "activity_10": 67.439637, "activity_20": 65.68412, "activity_30": 63.881229}, "trend_signal": 1, "fair_value": 51.956082, "relative_strength": 6.764988, "rate_of_change": 0.6783964189582238, "market_dynamics": 1.018806, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.650002, "high": 70.330002, "low": 67.839996, "close": 69.639999, "volume": 76}, "trend_line": 61.716917, "activity_lines": {"activity_5": 68.968666, "activity_10": 68.006182, "activity_20": 66.217782, "activity_30": 64.421446}, "trend_signal": 1, "fair_value": 52.139031, "relative_strength": 11.297672, "rate_of_change": 0.7349628990528825, "market_dynamics": 0.940234, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.400002, "high": 70.980003, "low": 70.160004, "close": 70.581497, "volume": 1852}, "trend_line": 62.215863, "activity_lines": {"activity_5": 69.562499, "activity_10": 68.639909, "activity_20": 66.786633, "activity_30": 64.993354}, "trend_signal": 1, "fair_value": 52.332942, "relative_strength": 10.865261, "rate_of_change": 0.8084428455815388, "market_dynamics": 0.945678, "expectation": {"probability": 54.6571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.650002, "high": 72.5, "low": 71.099998, "close": 71.099998, "volume": 3419}, "trend_line": 62.781393, "activity_lines": {"activity_5": 70.183732, "activity_10": 69.260608, "activity_20": 67.352933, "activity_30": 65.566524}, "trend_signal": 1, "fair_value": 52.518676, "relative_strength": 12.906134, "rate_of_change": 0.9089803994200041, "market_dynamics": 0.919671, "expectation": {"probability": 55.2445, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.57, "high": 71.739998, "low": 69.650002, "close": 69.650002, "volume": 879}, "trend_line": 63.368323, "activity_lines": {"activity_5": 70.107633, "activity_10": 69.5164, "activity_20": 67.728554, "activity_30": 66.009661}, "trend_signal": 1, "fair_value": 52.679198, "relative_strength": 12.384258, "rate_of_change": 0.9348789059204138, "market_dynamics": 0.977196, "expectation": {"probability": 54.9911, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.370003, "high": 71.980003, "low": 69.989998, "close": 71.150002, "volume": 940}, "trend_line": 63.970447, "activity_lines": {"activity_5": 70.563534, "activity_10": 69.948918, "activity_20": 68.201592, "activity_30": 66.511704}, "trend_signal": 1, "fair_value": 52.846587, "relative_strength": 13.1642, "rate_of_change": 0.950197151343272, "market_dynamics": 1.006788, "expectation": {"probability": 55.112, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.690002, "high": 70.690002, "low": 67.599998, "close": 68.07, "volume": 2607}, "trend_line": 64.416503, "activity_lines": {"activity_5": 69.778767, "activity_10": 69.708527, "activity_20": 68.338662, "activity_30": 66.776192}, "trend_signal": 1, "fair_value": 52.994574, "relative_strength": 11.806492, "rate_of_change": 0.6972844820046448, "market_dynamics": 0.619527, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.389999, "high": 70.080002, "low": 68.32, "close": 69.910004, "volume": 1985}, "trend_line": 64.852613, "activity_lines": {"activity_5": 69.712002, "activity_10": 69.791228, "activity_20": 68.624679, "activity_30": 67.130611}, "trend_signal": 1, "fair_value": 53.144563, "relative_strength": 11.06433, "rate_of_change": 0.6770159504001626, "market_dynamics": 0.265762, "expectation": {"probability": 54.6074, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.559998, "high": 70.739998, "low": 69.559998, "close": 70.559998, "volume": 1324}, "trend_line": 65.30348, "activity_lines": {"activity_5": 69.906667, "activity_10": 69.964655, "activity_20": 68.937529, "activity_30": 67.498829}, "trend_signal": 1, "fair_value": 53.29664, "relative_strength": 10.995093, "rate_of_change": 0.6952179397921686, "market_dynamics": -0.035351, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.610001, "high": 70.769997, "low": 69.75, "close": 69.75, "volume": 2}, "trend_line": 65.6661, "activity_lines": {"activity_5": 69.867334, "activity_10": 69.942264, "activity_20": 69.141474, "activity_30": 67.785702}, "trend_signal": 1, "fair_value": 53.451231, "relative_strength": 8.839285, "rate_of_change": 0.555284343192747, "market_dynamics": -0.4491, "expectation": {"probability": 60.5836, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.919998, "high": 70.309998, "low": 68.959999, "close": 70.279999, "volume": 425}, "trend_line": 66.04742, "activity_lines": {"activity_5": 69.998, "activity_10": 70.023146, "activity_20": 69.368419, "activity_30": 68.083373}, "trend_signal": 1, "fair_value": 53.609673, "relative_strength": 9.024447, "rate_of_change": 0.5806953664067188, "market_dynamics": -0.47947, "expectation": {"probability": 55.1489, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.449997, "high": 70.599998, "low": 70.410004, "close": 70.57, "volume": 1088}, "trend_line": 66.459753, "activity_lines": {"activity_5": 70.283333, "activity_10": 70.114209, "activity_20": 69.584936, "activity_30": 68.375152}, "trend_signal": 1, "fair_value": 53.769789, "relative_strength": 9.069461, "rate_of_change": 0.6242984207407402, "market_dynamics": -0.549037, "expectation": {"probability": 55.7108, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.360001, "high": 73.019997, "low": 71.150002, "close": 72.760002, "volume": 6011}, "trend_line": 66.895903, "activity_lines": {"activity_5": 71.132, "activity_10": 70.586546, "activity_20": 69.978357, "activity_30": 68.78162}, "trend_signal": 1, "fair_value": 53.933668, "relative_strength": 11.299222, "rate_of_change": 0.6562618431639338, "market_dynamics": -0.478827, "expectation": {"probability": 56.3628, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.629997, "high": 74.769997, "low": 73.629997, "close": 74.080002, "volume": 4162}, "trend_line": 67.36332, "activity_lines": {"activity_5": 72.230668, "activity_10": 71.259274, "activity_20": 70.459017, "activity_30": 69.24511}, "trend_signal": 1, "fair_value": 54.093148, "relative_strength": 9.806787, "rate_of_change": 0.698722909832008, "market_dynamics": -0.256108, "expectation": {"probability": 56.9958, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.309998, "high": 75.709999, "low": 74.309998, "close": 75.010002, "volume": 6210}, "trend_line": 67.86007, "activity_lines": {"activity_5": 73.404668, "activity_10": 72.04691, "activity_20": 70.987534, "activity_30": 69.738444}, "trend_signal": 1, "fair_value": 54.256202, "relative_strength": 10.681326, "rate_of_change": 0.7374191177038062, "market_dynamics": 0.137099, "expectation": {"probability": 56.2739, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.150002, "high": 76.389999, "low": 74.519997, "close": 76.260002, "volume": 1592}, "trend_line": 68.328844, "activity_lines": {"activity_5": 74.644669, "activity_10": 72.964365, "activity_20": 71.584432, "activity_30": 70.280375}, "trend_signal": 1, "fair_value": 54.42259, "relative_strength": 13.872544, "rate_of_change": 0.6907950433885649, "market_dynamics": 0.529405, "expectation": {"probability": 56.8121, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.43, "high": 79.089996, "low": 76.370003, "close": 77.010002, "volume": 10043}, "trend_line": 68.81088, "activity_lines": {"activity_5": 75.736002, "activity_10": 73.925274, "activity_20": 72.198853, "activity_30": 70.84045}, "trend_signal": 1, "fair_value": 54.596995, "relative_strength": 16.15104, "rate_of_change": 0.7054648839075832, "market_dynamics": 0.797749, "expectation": {"probability": 57.6821, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.389999, "high": 77.830002, "low": 75.389999, "close": 77.790001, "volume": 3477}, "trend_line": 69.31905, "activity_lines": {"activity_5": 76.658002, "activity_10": 74.865456, "activity_20": 72.841989, "activity_30": 71.419748}, "trend_signal": 1, "fair_value": 54.784504, "relative_strength": 15.947838, "rate_of_change": 0.7385023996205352, "market_dynamics": 1.032219, "expectation": {"probability": 58.543, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.110001, "high": 80.849998, "low": 77.93, "close": 79.610001, "volume": 15427}, "trend_line": 69.843051, "activity_lines": {"activity_5": 77.851335, "activity_10": 75.993274, "activity_20": 73.613744, "activity_30": 72.08368}, "trend_signal": 1, "fair_value": 54.989099, "relative_strength": 17.14766, "rate_of_change": 0.7559264011840877, "market_dynamics": 1.155193, "expectation": {"probability": 59.3948, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.25, "high": 81.019997, "low": 79.290001, "close": 81.019997, "volume": 4921}, "trend_line": 70.41105, "activity_lines": {"activity_5": 79.146, "activity_10": 77.21291, "activity_20": 74.463974, "activity_30": 72.804774}, "trend_signal": 1, "fair_value": 55.2113, "relative_strength": 17.052839, "rate_of_change": 0.8132505551626037, "market_dynamics": 1.283017, "expectation": {"probability": 60.2378, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.93, "high": 82.879997, "low": 80.660004, "close": 81.370003, "volume": 9436}, "trend_line": 71.047051, "activity_lines": {"activity_5": 80.156667, "activity_10": 78.291274, "activity_20": 75.295682, "activity_30": 73.511803}, "trend_signal": 1, "fair_value": 55.432352, "relative_strength": 16.794715, "rate_of_change": 0.9032687340978343, "market_dynamics": 1.364818, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.529999, "high": 79.529999, "low": 73.959999, "close": 74.790001, "volume": 48456}, "trend_line": 71.409384, "activity_lines": {"activity_5": 78.633334, "activity_10": 77.971637, "activity_20": 75.43677, "activity_30": 73.753284}, "trend_signal": 1, "fair_value": 55.620919, "relative_strength": 14.465347, "rate_of_change": 0.5099902035342843, "market_dynamics": 1.141486, "expectation": {"probability": 61.8239, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.349998, "high": 77.349998, "low": 73.129997, "close": 74.129997, "volume": 32822}, "trend_line": 71.724384, "activity_lines": {"activity_5": 77.038, "activity_10": 77.455273, "activity_20": 75.490477, "activity_30": 73.928807}, "trend_signal": 1, "fair_value": 55.805798, "relative_strength": 13.563499, "rate_of_change": 0.4411184950146016, "market_dynamics": 0.747086, "expectation": {"probability": 61.1958, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.68, "high": 77.400002, "low": 72.910004, "close": 72.910004, "volume": 9343}, "trend_line": 71.970384, "activity_lines": {"activity_5": 75.280001, "activity_10": 76.692183, "activity_20": 75.411096, "activity_30": 74.005299}, "trend_signal": 1, "fair_value": 55.97575, "relative_strength": 16.372472, "rate_of_change": 0.3429795925469295, "market_dynamics": 0.233097, "expectation": {"probability": 60.4633, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.269997, "high": 75.089996, "low": 71.269997, "close": 71.849998, "volume": 22978}, "trend_line": 72.219717, "activity_lines": {"activity_5": 73.615333, "activity_10": 75.757637, "activity_20": 75.222143, "activity_30": 73.997532}, "trend_signal": 1, "fair_value": 56.13264, "relative_strength": 14.502365, "rate_of_change": 0.3464383349684603, "market_dynamics": -0.346751, "expectation": {"probability": 64.6601, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.650002, "high": 74.779999, "low": 70.900002, "close": 73.260002, "volume": 2337}, "trend_line": 72.497051, "activity_lines": {"activity_5": 73.032001, "activity_10": 75.13691, "activity_20": 75.157001, "activity_30": 74.064647}, "trend_signal": 1, "fair_value": 56.300943, "relative_strength": 11.965833, "rate_of_change": 0.3840142436448431, "market_dynamics": -0.639493, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.779999, "high": 78.849998, "low": 73.290001, "close": 78.599998, "volume": 23047}, "trend_line": 72.86905, "activity_lines": {"activity_5": 74.769333, "activity_10": 75.541636, "activity_20": 75.590381, "activity_30": 74.458385}, "trend_signal": 1, "fair_value": 56.498398, "relative_strength": 16.325995, "rate_of_change": 0.5131229406834802, "market_dynamics": -0.663465, "expectation": {"probability": 59.9408, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.68, "high": 83.07, "low": 77.489998, "close": 83.07, "volume": 5556}, "trend_line": 73.35805, "activity_lines": {"activity_5": 77.742667, "activity_10": 76.730182, "activity_20": 76.399334, "activity_30": 75.116511}, "trend_signal": 1, "fair_value": 56.73049, "relative_strength": 17.784908, "rate_of_change": 0.6710667972204993, "market_dynamics": -0.466164, "expectation": {"probability": 60.8915, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.599998, "high": 82.480003, "low": 81.059998, "close": 82.480003, "volume": 5269}, "trend_line": 73.844384, "activity_lines": {"activity_5": 79.923334, "activity_10": 77.715455, "activity_20": 77.089429, "activity_30": 75.705024}, "trend_signal": 1, "fair_value": 56.960152, "relative_strength": 18.957972, "rate_of_change": 0.6629592798609005, "market_dynamics": -0.204403, "expectation": {"probability": 64.8336, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.889999, "high": 83.099998, "low": 81.160004, "close": 82.230003, "volume": 7436}, "trend_line": 74.247717, "activity_lines": {"activity_5": 81.382668, "activity_10": 78.603092, "activity_20": 77.698953, "activity_30": 76.246032}, "trend_signal": 1, "fair_value": 57.186353, "relative_strength": 17.076047, "rate_of_change": 0.5461931945968826, "market_dynamics": 0.054189, "expectation": {"probability": 59.389, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.860001, "high": 88.129997, "low": 83.120003, "close": 88.129997, "volume": 7762}, "trend_line": 74.920717, "activity_lines": {"activity_5": 84.116667, "activity_10": 80.541455, "activity_20": 78.810953, "activity_30": 77.141663}, "trend_signal": 1, "fair_value": 57.452428, "relative_strength": 24.251094, "rate_of_change": 0.9064251766825394, "market_dynamics": 0.308474, "expectation": {"probability": 59.8118, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.739998, "high": 88.440002, "low": 84.559998, "close": 84.919998, "volume": 22396}, "trend_line": 75.43005, "activity_lines": {"activity_5": 84.789333, "activity_10": 81.773273, "activity_20": 79.532238, "activity_30": 77.786778}, "trend_signal": 1, "fair_value": 57.695385, "relative_strength": 20.813332, "rate_of_change": 0.6798293187717331, "market_dynamics": 0.387166, "expectation": {"probability": 59.0308, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.519997, "high": 85.860001, "low": 82.610001, "close": 85.860001, "volume": 6842}, "trend_line": 75.939334, "activity_lines": {"activity_5": 85.354, "activity_10": 82.991818, "activity_20": 80.274715, "activity_30": 78.459678}, "trend_signal": 1, "fair_value": 57.946284, "relative_strength": 16.812527, "rate_of_change": 0.675173886269475, "market_dynamics": 0.473238, "expectation": {"probability": 59.8831, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.010002, "high": 90.029999, "low": 87.010002, "close": 89.470001, "volume": 5657}, "trend_line": 76.551667, "activity_lines": {"activity_5": 86.936, "activity_10": 84.653455, "activity_20": 81.298619, "activity_30": 79.332624}, "trend_signal": 1, "fair_value": 58.215826, "relative_strength": 19.7878, "rate_of_change": 0.8063449700520056, "market_dynamics": 0.645005, "expectation": {"probability": 60.0069, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3505d636-145f-451a-98a0-38eb62c81f41/", "share_image": "https://sharemaestro.com/terminal/3505d636-145f-451a-98a0-38eb62c81f41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}