{"ticker": {"uuid": "3507ad80-65f5-46d3-8892-51010921fda4", "symbol": "BULL-M", "name": "Bull Trading and Investment Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BULL-M fell 9.30%, moving from 4.30 to 3.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.71 and has improved across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is negative at 24.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3.90"}, {"label": "12-Week Change", "value": "-9.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 24.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.71"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.9, "close": 3.9, "volume": 0}, "trend_line": 4.4, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.976364, "activity_20": 4.066667, "activity_30": 4.173763}, "trend_signal": 0, "fair_value": 14.492949, "relative_strength": -22.706904, "rate_of_change": -1.4925446647354683, "market_dynamics": -0.754963, "expectation": {"probability": 24.7441, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 116.199997, "high": 118.5, "low": 107.0, "close": 109.900002, "volume": 10997}, "trend_line": 536.606666, "activity_lines": {"activity_5": 123.893333, "activity_10": 184.72909, "activity_20": 306.826189, "activity_30": 405.624515}, "trend_signal": 0, "fair_value": 873.534234, "relative_strength": -84.930189, "rate_of_change": -3.9630127964205784, "market_dynamics": -1.582798, "expectation": {"probability": 37.7409, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 109.400002, "high": 109.400002, "low": 76.0, "close": 76.800003, "volume": 83849}, "trend_line": 515.85, "activity_lines": {"activity_5": 107.053334, "activity_10": 152.185454, "activity_20": 277.109047, "activity_30": 375.959569}, "trend_signal": 0, "fair_value": 866.420535, "relative_strength": -89.152097, "rate_of_change": -3.868134206144952, "market_dynamics": -1.553243, "expectation": {"probability": 36.9792, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.0, "high": 85.699997, "low": 78.699997, "close": 81.0, "volume": 22079}, "trend_line": 491.9, "activity_lines": {"activity_5": 95.373334, "activity_10": 128.176364, "activity_20": 250.399999, "activity_30": 347.90473}, "trend_signal": 0, "fair_value": 859.469911, "relative_strength": -88.466502, "rate_of_change": -4.642822525928088, "market_dynamics": -1.546052, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.0, "high": 85.5, "low": 79.199997, "close": 81.800003, "volume": 48313}, "trend_line": 466.636666, "activity_lines": {"activity_5": 87.406669, "activity_10": 110.281819, "activity_20": 225.501904, "activity_30": 321.446666}, "trend_signal": 0, "fair_value": 852.648245, "relative_strength": -87.6303, "rate_of_change": -5.135867859320998, "market_dynamics": -1.507518, "expectation": {"probability": 38.3738, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 79.199997, "close": 79.199997, "volume": 3175}, "trend_line": 441.179998, "activity_lines": {"activity_5": 81.98, "activity_10": 98.190909, "activity_20": 202.309523, "activity_30": 296.450752}, "trend_signal": 0, "fair_value": 845.922608, "relative_strength": -87.737591, "rate_of_change": -5.45535099464301, "market_dynamics": -1.458947, "expectation": {"probability": 38.4852, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.5, "high": 101.800003, "low": 67.0, "close": 71.099998, "volume": 86293}, "trend_line": 414.139999, "activity_lines": {"activity_5": 77.099999, "activity_10": 90.261818, "activity_20": 180.315714, "activity_30": 272.574623}, "trend_signal": 0, "fair_value": 839.243103, "relative_strength": -88.71657, "rate_of_change": -6.129017435645399, "market_dynamics": -1.35043, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.699997, "high": 87.900002, "low": 69.400002, "close": 73.599998, "volume": 111593}, "trend_line": 386.689999, "activity_lines": {"activity_5": 75.639999, "activity_10": 84.98, "activity_20": 160.623809, "activity_30": 250.6043}, "trend_signal": 0, "fair_value": 832.699145, "relative_strength": -87.850886, "rate_of_change": -6.6281933805674225, "market_dynamics": -1.100338, "expectation": {"probability": 38.1879, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.599998, "high": 73.599998, "low": 55.0, "close": 62.5, "volume": 76290}, "trend_line": 359.096666, "activity_lines": {"activity_5": 70.693332, "activity_10": 78.763636, "activity_20": 142.115238, "activity_30": 229.688816}, "trend_signal": 0, "fair_value": 826.172034, "relative_strength": -89.48155, "rate_of_change": -7.135776221613627, "market_dynamics": -0.899835, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.299999, "high": 62.299999, "low": 30.5, "close": 33.299999, "volume": 531874}, "trend_line": 332.459999, "activity_lines": {"activity_5": 57.246665, "activity_10": 68.514545, "activity_20": 123.054761, "activity_30": 208.669676}, "trend_signal": 0, "fair_value": 819.509243, "relative_strength": -94.270286, "rate_of_change": -7.4176870803918975, "market_dynamics": -0.561704, "expectation": {"probability": 37.7445, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.0, "high": 34.099998, "low": 30.9, "close": 31.200001, "volume": 83117}, "trend_line": 305.576665, "activity_lines": {"activity_5": 46.333333, "activity_10": 59.694545, "activity_20": 106.229523, "activity_30": 189.233548}, "trend_signal": 0, "fair_value": 812.94, "relative_strength": -94.403857, "rate_of_change": -8.086186031661509, "market_dynamics": -0.385295, "expectation": {"probability": 37.0831, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 26.700001, "close": 27.799999, "volume": 128266}, "trend_line": 279.829998, "activity_lines": {"activity_5": 37.486666, "activity_10": 52.014545, "activity_20": 91.447142, "activity_30": 171.312472}, "trend_signal": 0, "fair_value": 806.451239, "relative_strength": -94.812107, "rate_of_change": -8.425599840877904, "market_dynamics": -0.22278, "expectation": {"probability": 36.4444, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.799999, "high": 28.0, "low": 26.799999, "close": 27.200001, "volume": 13696}, "trend_line": 259.919998, "activity_lines": {"activity_5": 31.326667, "activity_10": 45.718181, "activity_20": 78.912857, "activity_30": 155.013763}, "trend_signal": 0, "fair_value": 800.063934, "relative_strength": -94.39214, "rate_of_change": -7.115034178715882, "market_dynamics": -0.080765, "expectation": {"probability": 35.8274, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.4, "high": 25.4, "low": 21.799999, "close": 23.299999, "volume": 113218}, "trend_line": 245.853332, "activity_lines": {"activity_5": 26.96, "activity_10": 39.614545, "activity_20": 68.278571, "activity_30": 139.747956}, "trend_signal": 0, "fair_value": 793.74878, "relative_strength": -94.892572, "rate_of_change": -5.411921402061578, "market_dynamics": -0.013713, "expectation": {"probability": 35.2309, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.9, "high": 20.9, "low": 19.5, "close": 19.799999, "volume": 752844}, "trend_line": 230.113332, "activity_lines": {"activity_5": 24.04, "activity_10": 33.923636, "activity_20": 59.149047, "activity_30": 125.16387}, "trend_signal": 0, "fair_value": 787.507258, "relative_strength": -95.330449, "rate_of_change": -6.40219104291008, "market_dynamics": 0.229088, "expectation": {"probability": 33.4957, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.299999, "high": 84.800003, "low": 19.299999, "close": 36.799999, "volume": 1477703}, "trend_line": 214.909999, "activity_lines": {"activity_5": 27.686666, "activity_10": 32.450909, "activity_20": 53.577619, "activity_30": 112.692042}, "trend_signal": 0, "fair_value": 781.5016, "relative_strength": -91.457608, "rate_of_change": -6.606889252292437, "market_dynamics": 0.494215, "expectation": {"probability": 35.5147, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.099998, "high": 42.0, "low": 22.1, "close": 25.799999, "volume": 1226455}, "trend_line": 198.953332, "activity_lines": {"activity_5": 27.293332, "activity_10": 29.74909, "activity_20": 48.63619, "activity_30": 100.491397}, "trend_signal": 0, "fair_value": 775.503968, "relative_strength": -93.871503, "rate_of_change": -7.4248136774687765, "market_dynamics": 0.778105, "expectation": {"probability": 34.1966, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.0, "high": 28.0, "low": 19.1, "close": 20.1, "volume": 359612}, "trend_line": 181.486666, "activity_lines": {"activity_5": 25.133333, "activity_10": 26.834545, "activity_20": 43.941904, "activity_30": 88.952473}, "trend_signal": 0, "fair_value": 769.555905, "relative_strength": -95.089566, "rate_of_change": -8.779277946448254, "market_dynamics": 0.884195, "expectation": {"probability": 33.6812, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 16.5, "close": 17.1, "volume": 247305}, "trend_line": 164.37, "activity_lines": {"activity_5": 22.446666, "activity_10": 24.347272, "activity_20": 39.500476, "activity_30": 78.346881}, "trend_signal": 0, "fair_value": 763.677343, "relative_strength": -95.826081, "rate_of_change": -9.43136285285003, "market_dynamics": 0.846232, "expectation": {"probability": 33.0866, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.799999, "high": 20.200001, "low": 14.9, "close": 16.299999, "volume": 443430}, "trend_line": 146.756667, "activity_lines": {"activity_5": 19.906666, "activity_10": 22.539999, "activity_20": 35.533333, "activity_30": 68.793978}, "trend_signal": 0, "fair_value": 757.883721, "relative_strength": -95.791426, "rate_of_change": -10.715661617083416, "market_dynamics": 0.72991, "expectation": {"probability": 32.5126, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.799999, "high": 19.5, "low": 17.4, "close": 17.5, "volume": 56498}, "trend_line": 129.733333, "activity_lines": {"activity_5": 18.0, "activity_10": 21.26, "activity_20": 32.235714, "activity_30": 60.454838}, "trend_signal": 0, "fair_value": 752.188461, "relative_strength": -95.352719, "rate_of_change": -11.59970061189793, "market_dynamics": 0.63022, "expectation": {"probability": 34.1448, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.6, "close": 17.200001, "volume": 28147}, "trend_line": 113.243333, "activity_lines": {"activity_5": 17.28, "activity_10": 20.174545, "activity_20": 29.435238, "activity_30": 53.194623}, "trend_signal": 0, "fair_value": 746.577862, "relative_strength": -95.281657, "rate_of_change": -12.710688624642044, "market_dynamics": 0.680507, "expectation": {"probability": 33.099, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.299999, "high": 20.0, "low": 17.299999, "close": 17.700001, "volume": 83898}, "trend_line": 97.026666, "activity_lines": {"activity_5": 17.3, "activity_10": 19.372727, "activity_20": 27.123809, "activity_30": 47.030537}, "trend_signal": 0, "fair_value": 741.05606, "relative_strength": -95.000551, "rate_of_change": -14.3201957858305, "market_dynamics": 0.846614, "expectation": {"probability": 34.5389, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.0, "high": 25.0, "low": 16.200001, "close": 17.4, "volume": 2784834}, "trend_line": 83.963333, "activity_lines": {"activity_5": 17.38, "activity_10": 18.689091, "activity_20": 25.065238, "activity_30": 41.893333}, "trend_signal": 0, "fair_value": 735.615037, "relative_strength": -94.875687, "rate_of_change": -13.463652353055188, "market_dynamics": 1.155935, "expectation": {"probability": 33.7356, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.1, "high": 18.1, "low": 14.7, "close": 15.0, "volume": 1555389}, "trend_line": 70.23, "activity_lines": {"activity_5": 16.64, "activity_10": 17.676364, "activity_20": 23.080952, "activity_30": 37.444086}, "trend_signal": 0, "fair_value": 730.237313, "relative_strength": -95.453042, "rate_of_change": -16.35634569199391, "market_dynamics": 1.444896, "expectation": {"probability": 33.2816, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.9, "high": 15.1, "low": 13.1, "close": 13.9, "volume": 526060}, "trend_line": 57.723333, "activity_lines": {"activity_5": 15.62, "activity_10": 16.550909, "activity_20": 21.31, "activity_30": 33.809892}, "trend_signal": 0, "fair_value": 724.931111, "relative_strength": -95.543567, "rate_of_change": -17.808154634771476, "market_dynamics": 1.628332, "expectation": {"probability": 32.756, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.9, "high": 15.0, "low": 12.2, "close": 13.0, "volume": 401433}, "trend_line": 51.766666, "activity_lines": {"activity_5": 14.54, "activity_10": 15.678182, "activity_20": 19.764286, "activity_30": 30.924516}, "trend_signal": 0, "fair_value": 719.696323, "relative_strength": -95.551138, "rate_of_change": -10.319340014548356, "market_dynamics": 1.706284, "expectation": {"probability": 32.2467, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 12.2, "volume": 213571}, "trend_line": 47.733333, "activity_lines": {"activity_5": 13.473333, "activity_10": 14.892727, "activity_20": 18.419048, "activity_30": 28.371828}, "trend_signal": 0, "fair_value": 714.532116, "relative_strength": -95.54481, "rate_of_change": -7.791370995381467, "market_dynamics": 1.57982, "expectation": {"probability": 31.7531, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.0, "high": 14.3, "low": 12.2, "close": 13.2, "volume": 169341}, "trend_line": 43.75, "activity_lines": {"activity_5": 13.106667, "activity_10": 14.432727, "activity_20": 17.461429, "activity_30": 26.143871}, "trend_signal": 0, "fair_value": 709.45, "relative_strength": -94.840848, "rate_of_change": -8.344971426990028, "market_dynamics": 1.474505, "expectation": {"probability": 32.9121, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.5, "high": 15.7, "low": 13.4, "close": 14.9, "volume": 160116}, "trend_line": 39.816667, "activity_lines": {"activity_5": 13.586667, "activity_10": 14.352727, "activity_20": 16.900476, "activity_30": 24.282581}, "trend_signal": 0, "fair_value": 704.453237, "relative_strength": -93.800347, "rate_of_change": -8.990475428571424, "market_dynamics": 1.309701, "expectation": {"probability": 33.857, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.0, "high": 17.799999, "low": 14.6, "close": 16.0, "volume": 612806}, "trend_line": 36.086667, "activity_lines": {"activity_5": 14.44, "activity_10": 14.498182, "activity_20": 16.531905, "activity_30": 22.746021}, "trend_signal": 0, "fair_value": 699.535714, "relative_strength": -92.950506, "rate_of_change": -9.367936296626747, "market_dynamics": 1.279751, "expectation": {"probability": 34.9494, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.4, "high": 18.0, "low": 15.5, "close": 15.6, "volume": 238046}, "trend_line": 32.943333, "activity_lines": {"activity_5": 15.02, "activity_10": 14.598182, "activity_20": 16.197619, "activity_30": 21.424301}, "trend_signal": 0, "fair_value": 694.685106, "relative_strength": -92.781588, "rate_of_change": -8.7105134979631, "market_dynamics": 1.290859, "expectation": {"probability": 33.9411, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.299999, "high": 18.4, "low": 16.0, "close": 16.299999, "volume": 21938}, "trend_line": 30.926666, "activity_lines": {"activity_5": 15.66, "activity_10": 14.854545, "activity_20": 15.988095, "activity_30": 20.350537}, "trend_signal": 0, "fair_value": 689.907746, "relative_strength": -91.934816, "rate_of_change": -6.121624062750426, "market_dynamics": 1.331372, "expectation": {"probability": 35.4306, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.299999, "high": 18.0, "low": 15.9, "close": 16.700001, "volume": 45881}, "trend_line": 28.783333, "activity_lines": {"activity_5": 16.16, "activity_10": 15.209091, "activity_20": 15.868571, "activity_30": 19.432688}, "trend_signal": 0, "fair_value": 685.2, "relative_strength": -90.975197, "rate_of_change": -6.930371996774569, "market_dynamics": 1.515824, "expectation": {"probability": 36.285, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.0, "high": 18.299999, "low": 15.3, "close": 16.5, "volume": 53115}, "trend_line": 26.606666, "activity_lines": {"activity_5": 16.36, "activity_10": 15.54, "activity_20": 15.761429, "activity_30": 18.640215}, "trend_signal": 0, "fair_value": 680.55625, "relative_strength": -90.118261, "rate_of_change": -7.56224791618121, "market_dynamics": 1.551233, "expectation": {"probability": 35.2385, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.6, "high": 58.0, "low": 16.299999, "close": 51.400002, "volume": 11058613}, "trend_line": 25.68, "activity_lines": {"activity_5": 28.086667, "activity_10": 22.189091, "activity_20": 18.99381, "activity_30": 20.239785}, "trend_signal": 0, "fair_value": 676.217241, "relative_strength": -69.199888, "rate_of_change": -3.4828339634887016, "market_dynamics": 1.732631, "expectation": {"probability": 39.9304, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.0, "high": 60.0, "low": 44.299999, "close": 54.299999, "volume": 3409089}, "trend_line": 25.12, "activity_lines": {"activity_5": 38.42, "activity_10": 28.683637, "activity_20": 22.432857, "activity_30": 22.086237}, "trend_signal": 0, "fair_value": 671.957534, "relative_strength": -65.707179, "rate_of_change": -2.1806853582554466, "market_dynamics": 1.843598, "expectation": {"probability": 40.6196, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.599998, "high": 57.200001, "low": 34.099998, "close": 47.299999, "volume": 1600019}, "trend_line": 24.243333, "activity_lines": {"activity_5": 43.84, "activity_10": 33.154545, "activity_20": 25.069524, "activity_30": 23.517204}, "trend_signal": 0, "fair_value": 667.708163, "relative_strength": -67.321621, "rate_of_change": -3.4899164012738897, "market_dynamics": 1.912953, "expectation": {"probability": 36.8802, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.700001, "high": 44.0, "low": 25.299999, "close": 27.0, "volume": 4557507}, "trend_line": 23.06, "activity_lines": {"activity_5": 40.426666, "activity_10": 33.296364, "activity_20": 25.643333, "activity_30": 23.695054}, "trend_signal": 1, "fair_value": 663.379054, "relative_strength": -79.789093, "rate_of_change": -4.881065652152702, "market_dynamics": 1.973377, "expectation": {"probability": 39.6683, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.0, "high": 28.1, "low": 22.700001, "close": 24.6, "volume": 988722}, "trend_line": 22.77, "activity_lines": {"activity_5": 35.526666, "activity_10": 32.750909, "activity_20": 25.941429, "activity_30": 23.794409}, "trend_signal": 1, "fair_value": 659.091946, "relative_strength": -79.661907, "rate_of_change": -1.2575888985255819, "market_dynamics": 1.775637, "expectation": {"probability": 38.9946, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.700001, "high": 28.0, "low": 25.700001, "close": 27.1, "volume": 10997}, "trend_line": 22.633333, "activity_lines": {"activity_5": 30.92, "activity_10": 32.483636, "activity_20": 26.438095, "activity_30": 24.073763}, "trend_signal": 1, "fair_value": 654.878666, "relative_strength": -75.594337, "rate_of_change": -0.6002064119455389, "market_dynamics": 1.598451, "expectation": {"probability": 45.1982, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.0, "high": 28.0, "low": 22.5, "close": 23.700001, "volume": 347649}, "trend_line": 22.496667, "activity_lines": {"activity_5": 26.8, "activity_10": 31.396364, "activity_20": 26.565238, "activity_30": 24.142581}, "trend_signal": 1, "fair_value": 650.698675, "relative_strength": -76.525187, "rate_of_change": -0.6038262239149741, "market_dynamics": 1.375036, "expectation": {"probability": 39.4394, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.6, "high": 34.0, "low": 21.4, "close": 27.299999, "volume": 3218280}, "trend_line": 22.5, "activity_lines": {"activity_5": 25.92, "activity_10": 30.816364, "activity_20": 27.004286, "activity_30": 24.452473}, "trend_signal": 1, "fair_value": 646.597368, "relative_strength": -70.811178, "rate_of_change": 0.014815528006888144, "market_dynamics": 1.208474, "expectation": {"probability": 45.2155, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.0, "high": 29.4, "low": 23.4, "close": 27.4, "volume": 369825}, "trend_line": 22.636667, "activity_lines": {"activity_5": 26.406667, "activity_10": 30.054545, "activity_20": 27.407143, "activity_30": 24.768602}, "trend_signal": 1, "fair_value": 642.550327, "relative_strength": -66.741324, "rate_of_change": 0.6074088888888853, "market_dynamics": 1.009597, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.0, "high": 29.1, "low": 25.200001, "close": 26.4, "volume": 117193}, "trend_line": 22.856667, "activity_lines": {"activity_5": 26.533333, "activity_10": 28.916364, "activity_20": 27.667143, "activity_30": 25.011398}, "trend_signal": 1, "fair_value": 638.54935, "relative_strength": -63.086515, "rate_of_change": 0.9718745255209277, "market_dynamics": 0.771258, "expectation": {"probability": 40.94, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.700001, "high": 29.0, "low": 24.700001, "close": 26.4, "volume": 187521}, "trend_line": 22.51, "activity_lines": {"activity_5": 26.54, "activity_10": 27.598182, "activity_20": 27.872857, "activity_30": 25.24}, "trend_signal": 1, "fair_value": 634.6, "relative_strength": -58.79002, "rate_of_change": -1.516699700791896, "market_dynamics": 0.577617, "expectation": {"probability": 44.9791, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.799999, "high": 27.9, "low": 23.1, "close": 25.4, "volume": 230286}, "trend_line": 22.496667, "activity_lines": {"activity_5": 26.26, "activity_10": 26.552727, "activity_20": 27.92381, "activity_30": 25.426452}, "trend_signal": 1, "fair_value": 630.694872, "relative_strength": -53.346369, "rate_of_change": -0.059231452687707346, "market_dynamics": 0.328605, "expectation": {"probability": 39.546, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.4, "high": 25.4, "low": 23.0, "close": 23.200001, "volume": 46744}, "trend_line": 22.6, "activity_lines": {"activity_5": 25.133334, "activity_10": 25.632727, "activity_20": 27.706191, "activity_30": 25.471828}, "trend_signal": 1, "fair_value": 624.983974, "relative_strength": -50.978896, "rate_of_change": 0.4593258192424806, "market_dynamics": 0.160312, "expectation": {"probability": 38.9412, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.0, "high": 25.299999, "low": 20.1, "close": 21.9, "volume": 131200}, "trend_line": 22.76, "activity_lines": {"activity_5": 23.846667, "activity_10": 24.914546, "activity_20": 27.312381, "activity_30": 25.426667}, "trend_signal": 1, "fair_value": 619.278846, "relative_strength": -49.340927, "rate_of_change": 0.707964601769912, "market_dynamics": 0.027912, "expectation": {"probability": 35.9879, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.0, "high": 22.4, "low": 19.5, "close": 20.700001, "volume": 235338}, "trend_line": 22.906667, "activity_lines": {"activity_5": 22.526667, "activity_10": 24.070909, "activity_20": 26.762857, "activity_30": 25.293764}, "trend_signal": 0, "fair_value": 613.642948, "relative_strength": -49.39499, "rate_of_change": 0.6444068541300405, "market_dynamics": -0.178894, "expectation": {"probability": 36.2273, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 20.700001, "close": 20.700001, "volume": 0}, "trend_line": 23.013334, "activity_lines": {"activity_5": 21.586667, "activity_10": 23.298182, "activity_20": 26.185715, "activity_30": 25.151398}, "trend_signal": 0, "fair_value": 608.148076, "relative_strength": -47.234537, "rate_of_change": 0.46565918996422145, "market_dynamics": -0.362288, "expectation": {"probability": 35.1933, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.700001, "high": 21.0, "low": 19.9, "close": 19.9, "volume": 14634}, "trend_line": 23.103333, "activity_lines": {"activity_5": 20.760001, "activity_10": 22.496364, "activity_20": 25.51, "activity_30": 24.950538}, "trend_signal": 0, "fair_value": 602.767948, "relative_strength": -47.230034, "rate_of_change": 0.39107327951699145, "market_dynamics": -0.525209, "expectation": {"probability": 35.9295, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.700001, "high": 23.700001, "low": 18.0, "close": 18.700001, "volume": 223457}, "trend_line": 23.136667, "activity_lines": {"activity_5": 19.900001, "activity_10": 21.545455, "activity_20": 24.699524, "activity_30": 24.666452}, "trend_signal": 0, "fair_value": 597.535897, "relative_strength": -46.472195, "rate_of_change": 0.14428221244094944, "market_dynamics": -0.609485, "expectation": {"probability": 35.191, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.4, "high": 20.4, "low": 17.5, "close": 17.700001, "volume": 69178}, "trend_line": 23.146667, "activity_lines": {"activity_5": 19.006667, "activity_10": 20.569092, "activity_20": 23.782381, "activity_30": 24.315699}, "trend_signal": 0, "fair_value": 592.261538, "relative_strength": -46.333153, "rate_of_change": 0.04322143721047445, "market_dynamics": -0.5952, "expectation": {"probability": 34.7709, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.1, "high": 17.1, "low": 17.0, "close": 17.0, "volume": 10000}, "trend_line": 23.213334, "activity_lines": {"activity_5": 18.160001, "activity_10": 19.641819, "activity_20": 22.79381, "activity_30": 23.91914}, "trend_signal": 0, "fair_value": 586.930127, "relative_strength": -44.648371, "rate_of_change": 0.28801986912413313, "market_dynamics": -0.630673, "expectation": {"probability": 34.3607, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 16.299999, "volume": 8125}, "trend_line": 23.293333, "activity_lines": {"activity_5": 17.326667, "activity_10": 18.758182, "activity_20": 21.736191, "activity_30": 23.473118}, "trend_signal": 0, "fair_value": 581.985255, "relative_strength": -45.152338, "rate_of_change": 0.3446252054961206, "market_dynamics": -0.629406, "expectation": {"probability": 34.1528, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 16.0, "close": 16.1, "volume": 25529}, "trend_line": 23.396667, "activity_lines": {"activity_5": 16.72, "activity_10": 18.021818, "activity_20": 20.826667, "activity_30": 23.009032}, "trend_signal": 0, "fair_value": 577.196153, "relative_strength": -44.462049, "rate_of_change": 0.44362049862078673, "market_dynamics": -0.743589, "expectation": {"probability": 33.3835, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1490.0, "high": 1490.0, "low": 14.9, "close": 14.9, "volume": 25000}, "trend_line": 23.486667, "activity_lines": {"activity_5": 15.966667, "activity_10": 17.236364, "activity_20": 19.984762, "activity_30": 22.46086}, "trend_signal": 0, "fair_value": 572.291666, "relative_strength": -45.861994, "rate_of_change": 0.3846701754570421, "market_dynamics": -0.865818, "expectation": {"probability": 32.9989, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.9, "close": 14.9, "volume": 0}, "trend_line": 23.543333, "activity_lines": {"activity_5": 15.466667, "activity_10": 16.601818, "activity_20": 19.297143, "activity_30": 21.906882}, "trend_signal": 0, "fair_value": 567.90064, "relative_strength": -44.445947, "rate_of_change": 0.24126880157154645, "market_dynamics": -0.921925, "expectation": {"probability": 31.8706, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.149, "high": 14.9, "low": 0.149, "close": 14.9, "volume": 0}, "trend_line": 23.543333, "activity_lines": {"activity_5": 15.153333, "activity_10": 16.094545, "activity_20": 18.667143, "activity_30": 21.349247}, "trend_signal": 0, "fair_value": 563.69423, "relative_strength": -40.944699, "rate_of_change": 0.0, "market_dynamics": -0.978234, "expectation": {"probability": 32.1648, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.9, "high": 14.9, "low": 13.1, "close": 14.0, "volume": 6816}, "trend_line": 23.476667, "activity_lines": {"activity_5": 14.68, "activity_10": 15.529091, "activity_20": 17.997619, "activity_30": 20.733549}, "trend_signal": 0, "fair_value": 558.966025, "relative_strength": -41.54142, "rate_of_change": -0.2831629659233102, "market_dynamics": -0.949167, "expectation": {"probability": 31.757, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.5, "close": 13.1, "volume": 15982}, "trend_line": 23.393333, "activity_lines": {"activity_5": 14.06, "activity_10": 14.921818, "activity_20": 17.304762, "activity_30": 20.064086}, "trend_signal": 0, "fair_value": 554.233974, "relative_strength": -42.436656, "rate_of_change": -0.35496520864738035, "market_dynamics": -0.878014, "expectation": {"probability": 31.6304, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.5, "high": 11.5, "low": 4.0, "close": 4.2, "volume": 845211}, "trend_line": 22.99, "activity_lines": {"activity_5": 10.673333, "activity_10": 12.82, "activity_20": 15.814762, "activity_30": 18.825807}, "trend_signal": 0, "fair_value": 549.526281, "relative_strength": -82.0306, "rate_of_change": -1.7241365306944503, "market_dynamics": -0.746572, "expectation": {"probability": 30.9078, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.9, "high": 8.0, "low": 5.8, "close": 7.5, "volume": 913983}, "trend_line": 22.683333, "activity_lines": {"activity_5": 9.1, "activity_10": 11.581818, "activity_20": 14.749048, "activity_30": 17.826452}, "trend_signal": 0, "fair_value": 544.765384, "relative_strength": -67.220996, "rate_of_change": -1.3339147455415286, "market_dynamics": -0.514676, "expectation": {"probability": 31.3794, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.9, "high": 7.9, "low": 6.1, "close": 6.1, "volume": 521494}, "trend_line": 22.336667, "activity_lines": {"activity_5": 7.553333, "activity_10": 10.274545, "activity_20": 13.644762, "activity_30": 16.756559}, "trend_signal": 0, "fair_value": 539.714743, "relative_strength": -72.718415, "rate_of_change": -1.5282851069549725, "market_dynamics": -0.370693, "expectation": {"probability": 31.3249, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.0, "close": 5.0, "volume": 361350}, "trend_line": 20.79, "activity_lines": {"activity_5": 6.226667, "activity_10": 8.965455, "activity_20": 12.532381, "activity_30": 15.638065}, "trend_signal": 0, "fair_value": 534.704487, "relative_strength": -77.627691, "rate_of_change": -6.924341039780015, "market_dynamics": -0.286916, "expectation": {"probability": 31.2039, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.0, "high": 7.7, "low": 7.0, "close": 7.6, "volume": 1062945}, "trend_line": 19.233333, "activity_lines": {"activity_5": 6.366667, "activity_10": 8.334545, "activity_20": 11.769524, "activity_30": 14.787097}, "trend_signal": 0, "fair_value": 529.799358, "relative_strength": -65.72454, "rate_of_change": -7.487575757575763, "market_dynamics": -0.097241, "expectation": {"probability": 31.5569, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.5, "close": 6.5, "volume": 101303}, "trend_line": 17.873333, "activity_lines": {"activity_5": 6.506667, "activity_10": 7.658182, "activity_20": 10.986667, "activity_30": 13.965591}, "trend_signal": 0, "fair_value": 524.21923, "relative_strength": -70.283056, "rate_of_change": -7.071057314923001, "market_dynamics": -0.15807, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.6, "high": 7.2, "low": 6.2, "close": 6.2, "volume": 156435}, "trend_line": 17.18, "activity_lines": {"activity_5": 6.393333, "activity_10": 7.08, "activity_20": 10.254762, "activity_30": 13.212473}, "trend_signal": 0, "fair_value": 518.726282, "relative_strength": -71.298109, "rate_of_change": -3.8791477784249815, "market_dynamics": -0.126268, "expectation": {"probability": 30.9719, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.2, "high": 7.0, "low": 6.2, "close": 6.5, "volume": 20497}, "trend_line": 16.576667, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.714545, "activity_20": 9.62619, "activity_30": 12.523441}, "trend_signal": 0, "fair_value": 512.595512, "relative_strength": -69.881706, "rate_of_change": -3.5118335273573877, "market_dynamics": -0.031518, "expectation": {"probability": 31.5498, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 15.89, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.501818, "activity_20": 9.065238, "activity_30": 11.873333}, "trend_signal": 0, "fair_value": 506.607051, "relative_strength": -69.355375, "rate_of_change": -4.142370719035376, "market_dynamics": -0.065642, "expectation": {"probability": 31.0964, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.2, "high": 6.5, "low": 5.7, "close": 6.1, "volume": 194460}, "trend_line": 15.303333, "activity_lines": {"activity_5": 6.326667, "activity_10": 6.352727, "activity_20": 8.53381, "activity_30": 11.24172}, "trend_signal": 0, "fair_value": 500.663461, "relative_strength": -70.873832, "rate_of_change": -3.692051604782884, "market_dynamics": 0.097378, "expectation": {"probability": 31.0839, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.1, "high": 6.1, "low": 3.0, "close": 5.0, "volume": 433260}, "trend_line": 14.56, "activity_lines": {"activity_5": 5.873333, "activity_10": 6.130909, "activity_20": 7.963333, "activity_30": 10.576989}, "trend_signal": 0, "fair_value": 494.58141, "relative_strength": -76.385849, "rate_of_change": -4.857327485456925, "market_dynamics": 0.273457, "expectation": {"probability": 30.8573, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.5, "close": 5.7, "volume": 27073}, "trend_line": 13.836667, "activity_lines": {"activity_5": 5.753333, "activity_10": 6.021818, "activity_20": 7.524762, "activity_30": 10.005376}, "trend_signal": 0, "fair_value": 488.335897, "relative_strength": -72.800218, "rate_of_change": -4.96794642857143, "market_dynamics": 0.444667, "expectation": {"probability": 32.2759, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.7, "high": 6.4, "low": 5.7, "close": 5.7, "volume": 110110}, "trend_line": 13.146667, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.945455, "activity_20": 7.143333, "activity_30": 9.48043}, "trend_signal": 0, "fair_value": 482.232692, "relative_strength": -72.75205, "rate_of_change": -4.9867500605456465, "market_dynamics": 0.661063, "expectation": {"probability": 31.5666, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.2, "close": 5.5, "volume": 15071}, "trend_line": 12.45, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.84, "activity_20": 6.796667, "activity_30": 8.987097}, "trend_signal": 0, "fair_value": 475.832051, "relative_strength": -73.470155, "rate_of_change": -5.299191042109771, "market_dynamics": 0.877293, "expectation": {"probability": 30.9869, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.5, "high": 5.9, "low": 5.5, "close": 5.9, "volume": 115314}, "trend_line": 11.8, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.798182, "activity_20": 6.539524, "activity_30": 8.564516}, "trend_signal": 0, "fair_value": 469.08782, "relative_strength": -71.599654, "rate_of_change": -5.220883534136535, "market_dynamics": 1.091064, "expectation": {"probability": 31.8575, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.5, "close": 5.5, "volume": 40000}, "trend_line": 11.21, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.714545, "activity_20": 6.292857, "activity_30": 8.158065}, "trend_signal": 0, "fair_value": 462.244871, "relative_strength": -73.605601, "rate_of_change": -4.999999999999998, "market_dynamics": 1.232467, "expectation": {"probability": 31.4276, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.2, "close": 5.2, "volume": 35000}, "trend_line": 10.653333, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.594545, "activity_20": 6.062381, "activity_30": 7.770323}, "trend_signal": 0, "fair_value": 455.592307, "relative_strength": -75.510724, "rate_of_change": -4.965807314897421, "market_dynamics": 1.280508, "expectation": {"probability": 31.1599, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 3846}, "trend_line": 10.136667, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.492727, "activity_20": 5.878095, "activity_30": 7.418495}, "trend_signal": 0, "fair_value": 449.215384, "relative_strength": -75.173999, "rate_of_change": -4.849806159255519, "market_dynamics": 1.279518, "expectation": {"probability": 30.9515, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.9, "high": 5.9, "low": 4.9, "close": 5.9, "volume": 293316}, "trend_line": 9.643333, "activity_lines": {"activity_5": 5.52, "activity_10": 5.541818, "activity_20": 5.806667, "activity_30": 7.145161}, "trend_signal": 0, "fair_value": 442.959615, "relative_strength": -70.709331, "rate_of_change": -4.866826541702506, "market_dynamics": 1.296813, "expectation": {"probability": 31.5552, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.1, "close": 5.5, "volume": 25686}, "trend_line": 9.163333, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.529091, "activity_20": 5.735714, "activity_30": 6.877849}, "trend_signal": 0, "fair_value": 436.46282, "relative_strength": -72.967352, "rate_of_change": -4.977532145784039, "market_dynamics": 1.299598, "expectation": {"probability": 31.1146, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.5, "high": 6.4, "low": 5.5, "close": 5.9, "volume": 37926}, "trend_line": 8.736667, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.6, "activity_20": 5.739048, "activity_30": 6.667312}, "trend_signal": 0, "fair_value": 430.152564, "relative_strength": -70.462402, "rate_of_change": -4.656231526236132, "market_dynamics": 1.407447, "expectation": {"probability": 31.8274, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.9, "close": 5.9, "volume": 84746}, "trend_line": 8.343333, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.654545, "activity_20": 5.734286, "activity_30": 6.484301}, "trend_signal": 0, "fair_value": 423.913461, "relative_strength": -70.22598, "rate_of_change": -4.502105894616347, "market_dynamics": 1.484598, "expectation": {"probability": 31.7794, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.9, "high": 6.7, "low": 5.9, "close": 6.4, "volume": 21044}, "trend_line": 7.99, "activity_lines": {"activity_5": 6.013333, "activity_10": 5.796364, "activity_20": 5.784762, "activity_30": 6.358925}, "trend_signal": 0, "fair_value": 417.694872, "relative_strength": -66.644291, "rate_of_change": -4.234914272269838, "market_dynamics": 1.5344, "expectation": {"probability": 32.0893, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.1, "close": 6.1, "volume": 163009}, "trend_line": 7.65, "activity_lines": {"activity_5": 6.073333, "activity_10": 5.870909, "activity_20": 5.805238, "activity_30": 6.236989}, "trend_signal": 0, "fair_value": 411.442948, "relative_strength": -67.68373, "rate_of_change": -4.255319148936168, "market_dynamics": 1.681371, "expectation": {"probability": 31.8252, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 610.0, "high": 610.0, "low": 6.1, "close": 6.1, "volume": 163}, "trend_line": 7.316667, "activity_lines": {"activity_5": 6.12, "activity_10": 5.934545, "activity_20": 5.820476, "activity_30": 6.136989}, "trend_signal": 0, "fair_value": 405.201282, "relative_strength": -67.735324, "rate_of_change": -4.357294117647066, "market_dynamics": 1.69853, "expectation": {"probability": 31.9392, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.061, "high": 6.1, "low": 0.061, "close": 6.1, "volume": 0}, "trend_line": 7.023333, "activity_lines": {"activity_5": 6.126667, "activity_10": 5.994545, "activity_20": 5.842857, "activity_30": 6.058495}, "trend_signal": 0, "fair_value": 397.778846, "relative_strength": -65.546406, "rate_of_change": -4.009120546281521, "market_dynamics": 1.727752, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.1, "high": 6.1, "low": 4.3, "close": 5.6, "volume": 8373}, "trend_line": 6.713333, "activity_lines": {"activity_5": 5.953333, "activity_10": 5.952727, "activity_20": 5.819524, "activity_30": 5.966667}, "trend_signal": 0, "fair_value": 389.801923, "relative_strength": -65.513342, "rate_of_change": -4.413858776167948, "market_dynamics": 1.62184, "expectation": {"probability": 31.0324, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.6, "close": 5.6, "volume": 0}, "trend_line": 6.403333, "activity_lines": {"activity_5": 5.8, "activity_10": 5.903636, "activity_20": 5.799048, "activity_30": 5.894839}, "trend_signal": 0, "fair_value": 381.722436, "relative_strength": -62.952944, "rate_of_change": -4.61767649541592, "market_dynamics": 1.479488, "expectation": {"probability": 30.9963, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.6, "close": 5.6, "volume": 0}, "trend_line": 6.123333, "activity_lines": {"activity_5": 5.7, "activity_10": 5.847273, "activity_20": 5.782857, "activity_30": 5.843011}, "trend_signal": 0, "fair_value": 373.642948, "relative_strength": -61.067996, "rate_of_change": -4.372722767970997, "market_dynamics": 1.329295, "expectation": {"probability": 30.7283, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.6, "close": 5.6, "volume": 0}, "trend_line": 5.873333, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.796364, "activity_20": 5.770952, "activity_30": 5.809247}, "trend_signal": 0, "fair_value": 365.550641, "relative_strength": -60.864997, "rate_of_change": -4.082743825952305, "market_dynamics": 1.211544, "expectation": {"probability": 30.4147, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.6, "high": 5.6, "low": 4.2, "close": 5.1, "volume": 30967}, "trend_line": 5.903333, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.652727, "activity_20": 5.71381, "activity_30": 5.759355}, "trend_signal": 0, "fair_value": 357.378205, "relative_strength": -63.104237, "rate_of_change": 0.5107832298968958, "market_dynamics": 1.040076, "expectation": {"probability": 30.0494, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.1, "close": 4.1, "volume": 60473}, "trend_line": 5.79, "activity_lines": {"activity_5": 4.966667, "activity_10": 5.341818, "activity_20": 5.560952, "activity_30": 5.643011}, "trend_signal": 0, "fair_value": 349.455769, "relative_strength": -69.336004, "rate_of_change": -1.919813772999082, "market_dynamics": 0.651509, "expectation": {"probability": 29.8241, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.6, "close": 3.6, "volume": 70553}, "trend_line": 5.706667, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.972727, "activity_20": 5.368095, "activity_30": 5.50172}, "trend_signal": 0, "fair_value": 342.132692, "relative_strength": -73.087603, "rate_of_change": -1.4392573402417903, "market_dynamics": 0.25244, "expectation": {"probability": 29.5597, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 360.0, "high": 370.0, "low": 3.6, "close": 3.6, "volume": 9001}, "trend_line": 5.66, "activity_lines": {"activity_5": 4.033333, "activity_10": 4.654545, "activity_20": 5.185238, "activity_30": 5.365806}, "trend_signal": 0, "fair_value": 334.399359, "relative_strength": -71.683507, "rate_of_change": -0.817762802700775, "market_dynamics": -0.247019, "expectation": {"probability": 29.0169, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.6, "close": 3.6, "volume": 0}, "trend_line": 5.526667, "activity_lines": {"activity_5": 3.766667, "activity_10": 4.381818, "activity_20": 5.011429, "activity_30": 5.232903}, "trend_signal": 0, "fair_value": 326.377564, "relative_strength": -69.852435, "rate_of_change": -2.355706713780925, "market_dynamics": -0.614518, "expectation": {"probability": 28.8243, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.3, "close": 3.4, "volume": 138610}, "trend_line": 5.423333, "activity_lines": {"activity_5": 3.566667, "activity_10": 4.118182, "activity_20": 4.829524, "activity_30": 5.095699}, "trend_signal": 0, "fair_value": 317.880128, "relative_strength": -71.228327, "rate_of_change": -1.8697345072536373, "market_dynamics": -0.613938, "expectation": {"probability": 29.1632, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.4, "close": 3.4, "volume": 0}, "trend_line": 5.33, "activity_lines": {"activity_5": 3.48, "activity_10": 3.903636, "activity_20": 4.657619, "activity_30": 4.965161}, "trend_signal": 0, "fair_value": 309.190384, "relative_strength": -70.039631, "rate_of_change": -1.7209527794070607, "market_dynamics": -0.723228, "expectation": {"probability": 28.2703, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.9, "close": 2.9, "volume": 473745}, "trend_line": 5.21, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.638182, "activity_20": 4.446667, "activity_30": 4.808387}, "trend_signal": 0, "fair_value": 301.542307, "relative_strength": -72.718463, "rate_of_change": -2.251407129455912, "market_dynamics": -0.625859, "expectation": {"probability": 28.7113, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.9, "high": 3.5, "low": 2.8, "close": 3.1, "volume": 272670}, "trend_line": 5.096667, "activity_lines": {"activity_5": 3.18, "activity_10": 3.458182, "activity_20": 4.265714, "activity_30": 4.672258}, "trend_signal": 0, "fair_value": 293.491666, "relative_strength": -70.855437, "rate_of_change": -2.1752975047984626, "market_dynamics": -0.482827, "expectation": {"probability": 28.7799, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.0, "close": 3.1, "volume": 850}, "trend_line": 4.996667, "activity_lines": {"activity_5": 3.12, "activity_10": 3.323636, "activity_20": 4.098095, "activity_30": 4.543441}, "trend_signal": 0, "fair_value": 285.428205, "relative_strength": -70.121638, "rate_of_change": -1.9620665819446246, "market_dynamics": -0.602268, "expectation": {"probability": 28.3469, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.2, "close": 4.2, "volume": 10079}, "trend_line": 4.97, "activity_lines": {"activity_5": 3.46, "activity_10": 3.434545, "activity_20": 4.046667, "activity_30": 4.492043}, "trend_signal": 0, "fair_value": 278.01923, "relative_strength": -59.214778, "rate_of_change": -0.5336957615946922, "market_dynamics": -0.314767, "expectation": {"probability": 29.0554, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.5, "high": 5.9, "low": 4.4, "close": 5.9, "volume": 189696}, "trend_line": 4.976667, "activity_lines": {"activity_5": 4.313333, "activity_10": 3.870909, "activity_20": 4.165238, "activity_30": 4.552043}, "trend_signal": 0, "fair_value": 270.633974, "relative_strength": -40.659312, "rate_of_change": 0.13414486921529578, "market_dynamics": 0.081241, "expectation": {"probability": 30.1616, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.059, "high": 5.5, "low": 0.055, "close": 5.5, "volume": 265531}, "trend_line": 4.97, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.201818, "activity_20": 4.245714, "activity_30": 4.585806}, "trend_signal": 0, "fair_value": 263.4, "relative_strength": -41.249649, "rate_of_change": -0.1339651618241727, "market_dynamics": 0.495847, "expectation": {"probability": 29.642, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 1818}, "trend_line": 4.97, "activity_lines": {"activity_5": 5.246667, "activity_10": 4.498182, "activity_20": 4.330476, "activity_30": 4.62}, "trend_signal": 0, "fair_value": 256.076282, "relative_strength": -39.211907, "rate_of_change": 0.0, "market_dynamics": 0.947075, "expectation": {"probability": 29.4162, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.1, "close": 5.4, "volume": 2260}, "trend_line": 4.953333, "activity_lines": {"activity_5": 5.433333, "activity_10": 4.741818, "activity_20": 4.408571, "activity_30": 4.647742}, "trend_signal": 0, "fair_value": 248.482692, "relative_strength": -37.170214, "rate_of_change": -0.33535211267605614, "market_dynamics": 1.187271, "expectation": {"probability": 29.0873, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.1, "close": 4.1, "volume": 58117}, "trend_line": 4.906667, "activity_lines": {"activity_5": 5.033333, "activity_10": 4.716364, "activity_20": 4.36619, "activity_30": 4.592688}, "trend_signal": 0, "fair_value": 240.765384, "relative_strength": -48.680507, "rate_of_change": -0.9421131185809655, "market_dynamics": 1.134976, "expectation": {"probability": 28.9771, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.2, "high": 4.9, "low": 4.1, "close": 4.3, "volume": 50343}, "trend_line": 4.876667, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.714545, "activity_20": 4.352381, "activity_30": 4.553548}, "trend_signal": 0, "fair_value": 233.158333, "relative_strength": -44.23188, "rate_of_change": -0.6114130019420385, "market_dynamics": 1.04173, "expectation": {"probability": 29.5169, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.3, "close": 4.4, "volume": 10000}, "trend_line": 4.85, "activity_lines": {"activity_5": 4.52, "activity_10": 4.714545, "activity_20": 4.354286, "activity_30": 4.522796}, "trend_signal": 0, "fair_value": 225.391666, "relative_strength": -41.003701, "rate_of_change": -0.5468283973459878, "market_dynamics": 0.992113, "expectation": {"probability": 30.025, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.045, "high": 5.7, "low": 0.045, "close": 5.7, "volume": 406525}, "trend_line": 4.843333, "activity_lines": {"activity_5": 4.84, "activity_10": 4.923636, "activity_20": 4.485714, "activity_30": 4.577634}, "trend_signal": 0, "fair_value": 218.344871, "relative_strength": -22.234217, "rate_of_change": -0.13746391752575904, "market_dynamics": 1.115136, "expectation": {"probability": 30.5939, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.7, "high": 5.7, "low": 4.6, "close": 4.6, "volume": 192001}, "trend_line": 4.813333, "activity_lines": {"activity_5": 4.78, "activity_10": 4.885455, "activity_20": 4.511905, "activity_30": 4.561935}, "trend_signal": 0, "fair_value": 211.515384, "relative_strength": -33.695104, "rate_of_change": -0.6194081637583095, "market_dynamics": 1.119918, "expectation": {"probability": 30.4706, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.4, "close": 4.6, "volume": 1}, "trend_line": 4.77, "activity_lines": {"activity_5": 4.773333, "activity_10": 4.82, "activity_20": 4.542857, "activity_30": 4.548172}, "trend_signal": 0, "fair_value": 204.910256, "relative_strength": -31.596687, "rate_of_change": -0.9002701454480816, "market_dynamics": 1.040759, "expectation": {"probability": 30.2516, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.6, "high": 5.0, "low": 4.1, "close": 4.8, "volume": 33202}, "trend_line": 4.733333, "activity_lines": {"activity_5": 4.8, "activity_10": 4.783636, "activity_20": 4.595238, "activity_30": 4.550108}, "trend_signal": 0, "fair_value": 198.492307, "relative_strength": -23.567464, "rate_of_change": -0.7687002096435968, "market_dynamics": 1.023639, "expectation": {"probability": 30.6528, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 4.653333, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.621818, "activity_20": 4.568095, "activity_30": 4.502796}, "trend_signal": 0, "fair_value": 192.101282, "relative_strength": -36.173252, "rate_of_change": -1.6901409640944356, "market_dynamics": 0.666312, "expectation": {"probability": 31.0832, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 200}, "trend_line": 4.56, "activity_lines": {"activity_5": 4.046667, "activity_10": 4.36, "activity_20": 4.472381, "activity_30": 4.415484}, "trend_signal": 0, "fair_value": 186.008333, "relative_strength": -48.838334, "rate_of_change": -2.005723639378491, "market_dynamics": 0.334986, "expectation": {"probability": 31.0026, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.0, "close": 4.0, "volume": 52432}, "trend_line": 4.49, "activity_lines": {"activity_5": 3.96, "activity_10": 4.265455, "activity_20": 4.444762, "activity_30": 4.379355}, "trend_signal": 0, "fair_value": 179.835897, "relative_strength": -38.42916, "rate_of_change": -1.5350877192982326, "market_dynamics": 0.120392, "expectation": {"probability": 30.9878, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.0, "high": 4.4, "low": 4.0, "close": 4.0, "volume": 1100}, "trend_line": 4.42, "activity_lines": {"activity_5": 3.913333, "activity_10": 4.196364, "activity_20": 4.415238, "activity_30": 4.347742}, "trend_signal": 0, "fair_value": 173.504487, "relative_strength": -36.518029, "rate_of_change": -1.5590200445434361, "market_dynamics": -0.198511, "expectation": {"probability": 30.2673, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.2, "close": 3.9, "volume": 104321}, "trend_line": 4.363333, "activity_lines": {"activity_5": 3.873333, "activity_10": 4.110909, "activity_20": 4.373333, "activity_30": 4.314194}, "trend_signal": 0, "fair_value": 167.504487, "relative_strength": -36.439653, "rate_of_change": -1.2820588235294124, "market_dynamics": -0.317295, "expectation": {"probability": 30.6038, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.9, "close": 3.9, "volume": 81396}, "trend_line": 4.306667, "activity_lines": {"activity_5": 3.893333, "activity_10": 4.032727, "activity_20": 4.329048, "activity_30": 4.284301}, "trend_signal": 0, "fair_value": 161.710256, "relative_strength": -36.76849, "rate_of_change": -1.298686119074567, "market_dynamics": -0.305431, "expectation": {"probability": 30.2673, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.4, "close": 4.4, "volume": 6648}, "trend_line": 4.266667, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.054545, "activity_20": 4.327619, "activity_30": 4.290323}, "trend_signal": 0, "fair_value": 155.957692, "relative_strength": -28.938584, "rate_of_change": -0.9287924977714794, "market_dynamics": -0.292209, "expectation": {"probability": 30.5807, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.4, "high": 4.7, "low": 4.4, "close": 4.7, "volume": 107098}, "trend_line": 4.236667, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.154545, "activity_20": 4.348571, "activity_30": 4.31828}, "trend_signal": 0, "fair_value": 150.019871, "relative_strength": -25.103852, "rate_of_change": -0.7031249450683695, "market_dynamics": -0.062413, "expectation": {"probability": 30.464, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.3, "close": 4.4, "volume": 136044}, "trend_line": 4.213333, "activity_lines": {"activity_5": 4.38, "activity_10": 4.198182, "activity_20": 4.333333, "activity_30": 4.328817}, "trend_signal": 0, "fair_value": 143.826282, "relative_strength": -27.119371, "rate_of_change": -0.5507631352664559, "market_dynamics": 0.072595, "expectation": {"probability": 29.9782, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.4, "close": 4.5, "volume": 165984}, "trend_line": 4.226667, "activity_lines": {"activity_5": 4.46, "activity_10": 4.263636, "activity_20": 4.326667, "activity_30": 4.347312}, "trend_signal": 1, "fair_value": 137.709615, "relative_strength": -25.053623, "rate_of_change": 0.31647154402463584, "market_dynamics": 0.247508, "expectation": {"probability": 32.4623, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.8, "close": 5.0, "volume": 31032}, "trend_line": 4.273333, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.425455, "activity_20": 4.374286, "activity_30": 4.397204}, "trend_signal": 1, "fair_value": 131.882051, "relative_strength": -18.83443, "rate_of_change": 1.1040850864286234, "market_dynamics": 0.361879, "expectation": {"probability": 33.2377, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.1, "high": 6.0, "low": 5.1, "close": 5.8, "volume": 126000}, "trend_line": 4.346667, "activity_lines": {"activity_5": 5.066667, "activity_10": 4.714545, "activity_20": 4.500476, "activity_30": 4.495699}, "trend_signal": 1, "fair_value": 126.359615, "relative_strength": -8.245535, "rate_of_change": 1.7160843772296708, "market_dynamics": 0.597061, "expectation": {"probability": 34.405, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.7, "close": 5.9, "volume": 89261}, "trend_line": 4.423333, "activity_lines": {"activity_5": 5.406667, "activity_10": 4.976364, "activity_20": 4.634762, "activity_30": 4.595914}, "trend_signal": 1, "fair_value": 121.098718, "relative_strength": -6.59884, "rate_of_change": 1.7637882082984582, "market_dynamics": 0.876034, "expectation": {"probability": 35.5322, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.9, "close": 5.9, "volume": 50847}, "trend_line": 4.506667, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.203636, "activity_20": 4.766667, "activity_30": 4.691183}, "trend_signal": 1, "fair_value": 116.173718, "relative_strength": -4.369372, "rate_of_change": 1.883963970155532, "market_dynamics": 1.11037, "expectation": {"probability": 32.902, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.9, "high": 5.9, "low": 3.9, "close": 5.7, "volume": 3462}, "trend_line": 4.583333, "activity_lines": {"activity_5": 5.76, "activity_10": 5.36, "activity_20": 4.870952, "activity_30": 4.768172}, "trend_signal": 1, "fair_value": 111.726282, "relative_strength": -8.987677, "rate_of_change": 1.7011685132271688, "market_dynamics": 1.351079, "expectation": {"probability": 32.0763, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.7, "high": 5.7, "low": 4.9, "close": 4.9, "volume": 286065}, "trend_line": 4.65, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.338182, "activity_20": 4.892381, "activity_30": 4.788602}, "trend_signal": 1, "fair_value": 106.632692, "relative_strength": -24.218596, "rate_of_change": 1.4545528330584032, "market_dynamics": 1.376679, "expectation": {"probability": 31.7018, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 25862}, "trend_line": 4.71, "activity_lines": {"activity_5": 5.26, "activity_10": 5.298182, "activity_20": 4.911429, "activity_30": 4.804731}, "trend_signal": 1, "fair_value": 101.28141, "relative_strength": -25.692575, "rate_of_change": 1.2903225806451528, "market_dynamics": 1.15714, "expectation": {"probability": 32.1219, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.9, "high": 4.9, "low": 3.2, "close": 4.8, "volume": 213272}, "trend_line": 4.766667, "activity_lines": {"activity_5": 5.04, "activity_10": 5.230909, "activity_20": 4.924762, "activity_30": 4.810538}, "trend_signal": 1, "fair_value": 95.908974, "relative_strength": -26.746946, "rate_of_change": 1.2031210191082808, "market_dynamics": 1.037601, "expectation": {"probability": 30.8432, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.7, "close": 4.8, "volume": 3350}, "trend_line": 4.786667, "activity_lines": {"activity_5": 4.893333, "activity_10": 5.161818, "activity_20": 4.937143, "activity_30": 4.812688}, "trend_signal": 1, "fair_value": 90.283974, "relative_strength": -26.010738, "rate_of_change": 0.41958039023912463, "market_dynamics": 0.768434, "expectation": {"probability": 31.0834, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.0, "close": 4.7, "volume": 121200}, "trend_line": 4.746667, "activity_lines": {"activity_5": 4.786667, "activity_10": 5.067273, "activity_20": 4.939048, "activity_30": 4.807097}, "trend_signal": 1, "fair_value": 84.563461, "relative_strength": -27.525577, "rate_of_change": -0.8356545379070478, "market_dynamics": 0.458844, "expectation": {"probability": 29.8296, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 470.0, "high": 470.0, "low": 4.5, "close": 4.5, "volume": 42891}, "trend_line": 4.713333, "activity_lines": {"activity_5": 4.68, "activity_10": 4.932727, "activity_20": 4.922381, "activity_30": 4.791183}, "trend_signal": 0, "fair_value": 78.885256, "relative_strength": -31.524452, "rate_of_change": -0.702261186638961, "market_dynamics": 0.183584, "expectation": {"probability": 30.0105, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0}, "trend_line": 4.68, "activity_lines": {"activity_5": 4.6, "activity_10": 4.807273, "activity_20": 4.903333, "activity_30": 4.777419}, "trend_signal": 0, "fair_value": 73.578205, "relative_strength": -31.452566, "rate_of_change": -0.7072065563795454, "market_dynamics": -0.219864, "expectation": {"probability": 29.0561, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.5, "close": 4.6, "volume": 24898}, "trend_line": 4.653333, "activity_lines": {"activity_5": 4.58, "activity_10": 4.723636, "activity_20": 4.888095, "activity_30": 4.772258}, "trend_signal": 0, "fair_value": 68.23782, "relative_strength": -26.828255, "rate_of_change": -0.5698076923076876, "market_dynamics": -0.403242, "expectation": {"probability": 29.8902, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.6, "high": 4.6, "low": 3.8, "close": 4.6, "volume": 19181}, "trend_line": 4.67, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.663636, "activity_20": 4.87, "activity_30": 4.768817}, "trend_signal": 0, "fair_value": 63.13782, "relative_strength": -29.399803, "rate_of_change": 0.3581733780926486, "market_dynamics": -0.604564, "expectation": {"probability": 29.1205, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.6, "high": 4.6, "low": 3.8, "close": 4.0, "volume": 494439}, "trend_line": 4.66, "activity_lines": {"activity_5": 4.38, "activity_10": 4.518182, "activity_20": 4.791905, "activity_30": 4.725591}, "trend_signal": 0, "fair_value": 59.160256, "relative_strength": -34.741428, "rate_of_change": -0.2141327623126293, "market_dynamics": -0.597382, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.1, "close": 4.1, "volume": 429135}, "trend_line": 4.65, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.421818, "activity_20": 4.722857, "activity_30": 4.689462}, "trend_signal": 0, "fair_value": 56.332051, "relative_strength": -33.934721, "rate_of_change": -0.214592274678107, "market_dynamics": -0.557992, "expectation": {"probability": 30.481, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.2, "close": 4.1, "volume": 7837}, "trend_line": 4.596667, "activity_lines": {"activity_5": 4.18, "activity_10": 4.34, "activity_20": 4.652857, "activity_30": 4.653978}, "trend_signal": 0, "fair_value": 53.204487, "relative_strength": -29.285293, "rate_of_change": -1.146946236559146, "market_dynamics": -0.707648, "expectation": {"probability": 29.1399, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.1, "high": 4.4, "low": 4.1, "close": 4.4, "volume": 70000}, "trend_line": 4.59, "activity_lines": {"activity_5": 4.22, "activity_10": 4.327273, "activity_20": 4.612857, "activity_30": 4.64129}, "trend_signal": 0, "fair_value": 50.073077, "relative_strength": -24.456034, "rate_of_change": -0.14503987345614117, "market_dynamics": -0.744082, "expectation": {"probability": 29.4622, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.2, "close": 4.3, "volume": 17500}, "trend_line": 4.58, "activity_lines": {"activity_5": 4.24, "activity_10": 4.303636, "activity_20": 4.564762, "activity_30": 4.622581}, "trend_signal": 0, "fair_value": 46.866666, "relative_strength": -29.06877, "rate_of_change": -0.21786492374727207, "market_dynamics": -0.823325, "expectation": {"probability": 28.647, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.3, "close": 4.3, "volume": 0}, "trend_line": 4.563333, "activity_lines": {"activity_5": 4.28, "activity_10": 4.289091, "activity_20": 4.517143, "activity_30": 4.604516}, "trend_signal": 0, "fair_value": 43.40641, "relative_strength": -27.168363, "rate_of_change": -0.3639082969432311, "market_dynamics": -0.843201, "expectation": {"probability": 27.5061, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.0, "close": 4.3, "volume": 19841}, "trend_line": 4.573333, "activity_lines": {"activity_5": 4.3, "activity_10": 4.281818, "activity_20": 4.470476, "activity_30": 4.587527}, "trend_signal": 0, "fair_value": 40.032692, "relative_strength": -25.31183, "rate_of_change": 0.219138072983054, "market_dynamics": -0.697993, "expectation": {"probability": 27.6589, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.3, "close": 4.3, "volume": 0}, "trend_line": 4.606667, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.278182, "activity_20": 4.427143, "activity_30": 4.569892}, "trend_signal": 0, "fair_value": 36.56859, "relative_strength": -25.656845, "rate_of_change": 0.7288776041455974, "market_dynamics": -0.629182, "expectation": {"probability": 26.6707, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 430.0, "high": 430.0, "low": 4.1, "close": 4.1, "volume": 100000}, "trend_line": 4.61, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.241818, "activity_20": 4.371905, "activity_30": 4.537204}, "trend_signal": 0, "fair_value": 33.208974, "relative_strength": -30.047502, "rate_of_change": 0.07235165901942717, "market_dynamics": -0.549699, "expectation": {"probability": 27.0979, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 4.613333, "activity_lines": {"activity_5": 4.18, "activity_10": 4.214545, "activity_20": 4.325238, "activity_30": 4.504301}, "trend_signal": 0, "fair_value": 29.953846, "relative_strength": -27.500584, "rate_of_change": 0.07229934924077193, "market_dynamics": -0.531337, "expectation": {"probability": 26.5896, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 4.62, "activity_lines": {"activity_5": 4.14, "activity_10": 4.196364, "activity_20": 4.287143, "activity_30": 4.471183}, "trend_signal": 0, "fair_value": 26.748077, "relative_strength": -27.157898, "rate_of_change": 0.14451590639566234, "market_dynamics": -0.500746, "expectation": {"probability": 26.5896, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 97560}, "trend_line": 4.626667, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.176364, "activity_20": 4.256667, "activity_30": 4.437634}, "trend_signal": 0, "fair_value": 24.150641, "relative_strength": -27.813439, "rate_of_change": 0.14430735930736363, "market_dynamics": -0.437272, "expectation": {"probability": 26.7011, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 17073}, "trend_line": 4.616667, "activity_lines": {"activity_5": 4.1, "activity_10": 4.156364, "activity_20": 4.23, "activity_30": 4.403656}, "trend_signal": 0, "fair_value": 21.439744, "relative_strength": -24.310393, "rate_of_change": -0.2161383129583494, "market_dynamics": -0.379497, "expectation": {"probability": 25.7204, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 4.596667, "activity_lines": {"activity_5": 4.1, "activity_10": 4.136364, "activity_20": 4.207143, "activity_30": 4.370323}, "trend_signal": 0, "fair_value": 18.971795, "relative_strength": -25.480183, "rate_of_change": -0.4332129651109681, "market_dynamics": -0.285314, "expectation": {"probability": 25.6814, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 4.586667, "activity_lines": {"activity_5": 4.1, "activity_10": 4.121818, "activity_20": 4.187619, "activity_30": 4.33828}, "trend_signal": 0, "fair_value": 17.769231, "relative_strength": -21.771598, "rate_of_change": -0.2175489327375637, "market_dynamics": -0.142172, "expectation": {"probability": 25.6426, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.7, "close": 3.9, "volume": 782039}, "trend_line": 4.566667, "activity_lines": {"activity_5": 4.033333, "activity_10": 4.074545, "activity_20": 4.152381, "activity_30": 4.293978}, "trend_signal": 0, "fair_value": 16.940385, "relative_strength": -23.333177, "rate_of_change": -0.4360464799384926, "market_dynamics": -0.078948, "expectation": {"probability": 26.4177, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.9, "close": 3.9, "volume": 318140}, "trend_line": 4.53, "activity_lines": {"activity_5": 3.98, "activity_10": 4.034545, "activity_20": 4.120952, "activity_30": 4.250968}, "trend_signal": 0, "fair_value": 16.114744, "relative_strength": -24.60467, "rate_of_change": -0.802926948691454, "market_dynamics": -0.117419, "expectation": {"probability": 25.716, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.9, "close": 3.9, "volume": 36029}, "trend_line": 4.466667, "activity_lines": {"activity_5": 3.94, "activity_10": 4.001818, "activity_20": 4.092381, "activity_30": 4.210323}, "trend_signal": 0, "fair_value": 15.287821, "relative_strength": -22.175583, "rate_of_change": -1.3980794701986772, "market_dynamics": -0.389152, "expectation": {"probability": 24.7814, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.9, "close": 3.9, "volume": 0}, "trend_line": 4.4, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.976364, "activity_20": 4.066667, "activity_30": 4.173763}, "trend_signal": 0, "fair_value": 14.492949, "relative_strength": -22.706904, "rate_of_change": -1.4925446647354683, "market_dynamics": -0.754963, "expectation": {"probability": 24.7441, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3507ad80-65f5-46d3-8892-51010921fda4/", "share_image": "https://sharemaestro.com/terminal/3507ad80-65f5-46d3-8892-51010921fda4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}