{"ticker": {"uuid": "3507ad80-65f5-46d3-8892-51010921fda4", "symbol": "BULL-M", "name": "Bull Trading and Investment Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BULL-M rose 2.50%, moving from 4.00 to 4.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.52 and has improved across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is negative at 31.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.10"}, {"label": "12-Week Change", "value": "2.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.52"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 97560}, "trend_line": 4.207567, "activity_lines": {"activity_5": 2.760333, "activity_10": 3.069364, "activity_20": 3.474095, "activity_30": 3.813828}, "trend_signal": 0, "fair_value": 23.742583, "relative_strength": -24.518778, "rate_of_change": 0.15870408721941015, "market_dynamics": -0.773396, "expectation": {"probability": 31.5042, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 413.799988, "high": 496.600006, "low": 413.200012, "close": 427.0, "volume": 17931}, "trend_line": 704.109998, "activity_lines": {"activity_5": 455.786666, "activity_10": 485.816362, "activity_20": 544.129522, "activity_30": 612.896558}, "trend_signal": 0, "fair_value": 920.624038, "relative_strength": -48.922507, "rate_of_change": -2.198341436323895, "market_dynamics": -1.050196, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 419.0, "high": 419.0, "low": 381.600006, "close": 389.100006, "volume": 21596}, "trend_line": 686.046664, "activity_lines": {"activity_5": 426.780001, "activity_10": 465.7, "activity_20": 521.46238, "activity_30": 592.573332}, "trend_signal": 0, "fair_value": 915.561904, "relative_strength": -53.329375, "rate_of_change": -2.565413650041659, "market_dynamics": -1.059007, "expectation": {"probability": 40.4063, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 383.0, "high": 379.200012, "low": 157.0, "close": 191.699997, "volume": 224072}, "trend_line": 660.083332, "activity_lines": {"activity_5": 341.246666, "activity_10": 411.58, "activity_20": 482.156189, "activity_30": 560.679999}, "trend_signal": 0, "fair_value": 908.733019, "relative_strength": -75.999431, "rate_of_change": -3.784484840815424, "market_dynamics": -1.084456, "expectation": {"probability": 39.631, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 136.800003, "high": 168.0, "low": 114.5, "close": 133.199997, "volume": 207700}, "trend_line": 632.566665, "activity_lines": {"activity_5": 257.559999, "activity_10": 352.510909, "activity_20": 440.567141, "activity_30": 526.687526}, "trend_signal": 0, "fair_value": 901.485046, "relative_strength": -82.495823, "rate_of_change": -4.168665631447894, "market_dynamics": -1.011852, "expectation": {"probability": 38.7446, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 133.199997, "high": 134.0, "low": 125.099998, "close": 132.699997, "volume": 43903}, "trend_line": 606.519999, "activity_lines": {"activity_5": 198.439998, "activity_10": 300.821818, "activity_20": 402.568094, "activity_30": 494.438063}, "trend_signal": 0, "fair_value": 894.366666, "relative_strength": -82.26155, "rate_of_change": -4.117615967006412, "market_dynamics": -1.148764, "expectation": {"probability": 37.897, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 132.600006, "high": 136.699997, "low": 130.300003, "close": 132.899994, "volume": 18723}, "trend_line": 582.039999, "activity_lines": {"activity_5": 157.826663, "activity_10": 256.403634, "activity_20": 368.195712, "activity_30": 463.881934}, "trend_signal": 0, "fair_value": 887.380734, "relative_strength": -82.271115, "rate_of_change": -4.036140612075681, "market_dynamics": -1.29148, "expectation": {"probability": 38.3583, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 132.899994, "high": 133.899994, "low": 127.0, "close": 127.900002, "volume": 40616}, "trend_line": 558.75, "activity_lines": {"activity_5": 135.153331, "activity_10": 218.563635, "activity_20": 336.678093, "activity_30": 434.582579}, "trend_signal": 0, "fair_value": 880.476363, "relative_strength": -83.186478, "rate_of_change": -4.00144303484544, "market_dynamics": -1.416775, "expectation": {"probability": 38.4043, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 116.199997, "high": 118.5, "low": 107.0, "close": 109.900002, "volume": 10997}, "trend_line": 536.606666, "activity_lines": {"activity_5": 123.893333, "activity_10": 184.72909, "activity_20": 306.826189, "activity_30": 405.624515}, "trend_signal": 0, "fair_value": 873.534234, "relative_strength": -84.930189, "rate_of_change": -3.9630127964205784, "market_dynamics": -1.594811, "expectation": {"probability": 37.7409, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 109.400002, "high": 107.0, "low": 76.0, "close": 76.800003, "volume": 83849}, "trend_line": 515.85, "activity_lines": {"activity_5": 107.053334, "activity_10": 152.185454, "activity_20": 277.109047, "activity_30": 375.959569}, "trend_signal": 0, "fair_value": 866.420535, "relative_strength": -89.152097, "rate_of_change": -3.868134206144952, "market_dynamics": -1.565257, "expectation": {"probability": 36.9792, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.0, "high": 85.699997, "low": 78.699997, "close": 81.0, "volume": 22079}, "trend_line": 491.9, "activity_lines": {"activity_5": 95.373334, "activity_10": 128.176364, "activity_20": 250.399999, "activity_30": 347.90473}, "trend_signal": 0, "fair_value": 859.469911, "relative_strength": -88.466502, "rate_of_change": -4.642822525928088, "market_dynamics": -1.564533, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.0, "high": 85.5, "low": 79.199997, "close": 81.800003, "volume": 48313}, "trend_line": 466.636666, "activity_lines": {"activity_5": 87.406669, "activity_10": 110.281819, "activity_20": 225.501904, "activity_30": 321.446666}, "trend_signal": 0, "fair_value": 852.648245, "relative_strength": -87.6303, "rate_of_change": -5.135867859320998, "market_dynamics": -1.537006, "expectation": {"probability": 38.3738, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 79.199997, "close": 79.199997, "volume": 3175}, "trend_line": 441.179998, "activity_lines": {"activity_5": 81.98, "activity_10": 98.190909, "activity_20": 202.309523, "activity_30": 296.450752}, "trend_signal": 0, "fair_value": 845.922608, "relative_strength": -87.737591, "rate_of_change": -5.45535099464301, "market_dynamics": -1.485424, "expectation": {"probability": 38.4852, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.5, "high": 101.800003, "low": 67.0, "close": 71.099998, "volume": 86293}, "trend_line": 414.139999, "activity_lines": {"activity_5": 77.099999, "activity_10": 90.261818, "activity_20": 180.315714, "activity_30": 272.574623}, "trend_signal": 0, "fair_value": 839.243103, "relative_strength": -88.71657, "rate_of_change": -6.129017435645399, "market_dynamics": -1.370498, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.699997, "high": 87.900002, "low": 69.400002, "close": 73.599998, "volume": 111593}, "trend_line": 386.689999, "activity_lines": {"activity_5": 75.639999, "activity_10": 84.98, "activity_20": 160.623809, "activity_30": 250.6043}, "trend_signal": 0, "fair_value": 832.699145, "relative_strength": -87.850886, "rate_of_change": -6.6281933805674225, "market_dynamics": -1.10753, "expectation": {"probability": 38.1879, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.599998, "high": 72.5, "low": 55.0, "close": 62.5, "volume": 76290}, "trend_line": 359.096666, "activity_lines": {"activity_5": 70.693332, "activity_10": 78.763636, "activity_20": 142.115238, "activity_30": 229.688816}, "trend_signal": 0, "fair_value": 826.172034, "relative_strength": -89.48155, "rate_of_change": -7.135776221613627, "market_dynamics": -0.88961, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.299999, "high": 62.299999, "low": 30.5, "close": 33.299999, "volume": 531874}, "trend_line": 332.459999, "activity_lines": {"activity_5": 57.246665, "activity_10": 68.514545, "activity_20": 123.054761, "activity_30": 208.669676}, "trend_signal": 0, "fair_value": 819.509243, "relative_strength": -94.270286, "rate_of_change": -7.4176870803918975, "market_dynamics": -0.548471, "expectation": {"probability": 37.7445, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.0, "high": 34.099998, "low": 30.9, "close": 31.200001, "volume": 83117}, "trend_line": 305.576665, "activity_lines": {"activity_5": 46.333333, "activity_10": 59.694545, "activity_20": 106.229523, "activity_30": 189.233548}, "trend_signal": 0, "fair_value": 812.94, "relative_strength": -94.403857, "rate_of_change": -8.086186031661509, "market_dynamics": -0.376603, "expectation": {"probability": 37.0831, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.200001, "high": 30.1, "low": 26.700001, "close": 27.799999, "volume": 128266}, "trend_line": 279.829998, "activity_lines": {"activity_5": 37.486666, "activity_10": 52.014545, "activity_20": 91.447142, "activity_30": 171.312472}, "trend_signal": 0, "fair_value": 806.451239, "relative_strength": -94.812107, "rate_of_change": -8.425599840877904, "market_dynamics": -0.214088, "expectation": {"probability": 36.4444, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.799999, "high": 28.0, "low": 26.799999, "close": 27.200001, "volume": 13696}, "trend_line": 259.919998, "activity_lines": {"activity_5": 31.326667, "activity_10": 45.718181, "activity_20": 78.912857, "activity_30": 155.013763}, "trend_signal": 0, "fair_value": 800.063934, "relative_strength": -94.39214, "rate_of_change": -7.115034178715882, "market_dynamics": -0.076614, "expectation": {"probability": 35.8274, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.4, "high": 25.4, "low": 21.799999, "close": 23.299999, "volume": 113218}, "trend_line": 245.853332, "activity_lines": {"activity_5": 26.96, "activity_10": 39.614545, "activity_20": 68.278571, "activity_30": 139.747956}, "trend_signal": 0, "fair_value": 793.74878, "relative_strength": -94.892572, "rate_of_change": -5.411921402061578, "market_dynamics": -0.013713, "expectation": {"probability": 35.2309, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.9, "high": 20.9, "low": 19.5, "close": 19.799999, "volume": 752844}, "trend_line": 230.113332, "activity_lines": {"activity_5": 24.04, "activity_10": 33.923636, "activity_20": 59.149047, "activity_30": 125.16387}, "trend_signal": 0, "fair_value": 787.507258, "relative_strength": -95.330449, "rate_of_change": -6.40219104291008, "market_dynamics": 0.228698, "expectation": {"probability": 33.4957, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.299999, "high": 84.800003, "low": 19.299999, "close": 36.799999, "volume": 1477703}, "trend_line": 214.909999, "activity_lines": {"activity_5": 27.686666, "activity_10": 32.450909, "activity_20": 53.577619, "activity_30": 112.692042}, "trend_signal": 0, "fair_value": 781.5016, "relative_strength": -91.457608, "rate_of_change": -6.606889252292437, "market_dynamics": 0.502892, "expectation": {"probability": 35.5147, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.099998, "high": 42.0, "low": 22.1, "close": 25.799999, "volume": 1226455}, "trend_line": 198.953332, "activity_lines": {"activity_5": 27.293332, "activity_10": 29.74909, "activity_20": 48.63619, "activity_30": 100.491397}, "trend_signal": 0, "fair_value": 775.503968, "relative_strength": -93.871503, "rate_of_change": -7.4248136774687765, "market_dynamics": 0.79585, "expectation": {"probability": 34.1966, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.0, "high": 28.0, "low": 19.1, "close": 20.1, "volume": 359612}, "trend_line": 181.486666, "activity_lines": {"activity_5": 25.133333, "activity_10": 26.834545, "activity_20": 43.941904, "activity_30": 88.952473}, "trend_signal": 0, "fair_value": 769.555905, "relative_strength": -95.089566, "rate_of_change": -8.779277946448254, "market_dynamics": 0.901941, "expectation": {"probability": 33.6812, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 16.5, "close": 17.1, "volume": 247305}, "trend_line": 164.37, "activity_lines": {"activity_5": 22.446666, "activity_10": 24.347272, "activity_20": 39.500476, "activity_30": 78.346881}, "trend_signal": 0, "fair_value": 763.677343, "relative_strength": -95.826081, "rate_of_change": -9.43136285285003, "market_dynamics": 0.864367, "expectation": {"probability": 33.0866, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.799999, "high": 20.200001, "low": 14.9, "close": 16.299999, "volume": 443430}, "trend_line": 146.756667, "activity_lines": {"activity_5": 19.906666, "activity_10": 22.539999, "activity_20": 35.533333, "activity_30": 68.793978}, "trend_signal": 0, "fair_value": 757.883721, "relative_strength": -95.791426, "rate_of_change": -10.715661617083416, "market_dynamics": 0.738978, "expectation": {"probability": 32.5126, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.799999, "high": 19.5, "low": 17.4, "close": 17.5, "volume": 56498}, "trend_line": 129.733333, "activity_lines": {"activity_5": 18.0, "activity_10": 21.26, "activity_20": 32.235714, "activity_30": 60.454838}, "trend_signal": 0, "fair_value": 752.188461, "relative_strength": -95.352719, "rate_of_change": -11.59970061189793, "market_dynamics": 0.6302, "expectation": {"probability": 34.1448, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.6, "close": 17.200001, "volume": 28147}, "trend_line": 113.243333, "activity_lines": {"activity_5": 17.28, "activity_10": 20.174545, "activity_20": 29.435238, "activity_30": 53.194623}, "trend_signal": 0, "fair_value": 746.577862, "relative_strength": -95.281657, "rate_of_change": -12.710688624642044, "market_dynamics": 0.680466, "expectation": {"probability": 33.099, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.299999, "high": 20.0, "low": 17.299999, "close": 17.700001, "volume": 83898}, "trend_line": 97.026666, "activity_lines": {"activity_5": 17.3, "activity_10": 19.372727, "activity_20": 27.123809, "activity_30": 47.030537}, "trend_signal": 0, "fair_value": 741.05606, "relative_strength": -95.000551, "rate_of_change": -14.3201957858305, "market_dynamics": 0.846573, "expectation": {"probability": 34.5389, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.0, "high": 25.0, "low": 16.200001, "close": 17.4, "volume": 2784834}, "trend_line": 83.963333, "activity_lines": {"activity_5": 17.38, "activity_10": 18.689091, "activity_20": 25.065238, "activity_30": 41.893333}, "trend_signal": 0, "fair_value": 735.615037, "relative_strength": -94.875687, "rate_of_change": -13.463652353055188, "market_dynamics": 1.194579, "expectation": {"probability": 33.7356, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.1, "high": 18.1, "low": 14.7, "close": 15.0, "volume": 1555389}, "trend_line": 70.23, "activity_lines": {"activity_5": 16.64, "activity_10": 17.676364, "activity_20": 23.080952, "activity_30": 37.444086}, "trend_signal": 0, "fair_value": 730.237313, "relative_strength": -95.453042, "rate_of_change": -16.35634569199391, "market_dynamics": 1.54215, "expectation": {"probability": 33.2816, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.9, "high": 15.1, "low": 13.1, "close": 13.9, "volume": 526060}, "trend_line": 57.723333, "activity_lines": {"activity_5": 15.62, "activity_10": 16.550909, "activity_20": 21.31, "activity_30": 33.809892}, "trend_signal": 0, "fair_value": 724.931111, "relative_strength": -95.543567, "rate_of_change": -17.808154634771476, "market_dynamics": 1.784197, "expectation": {"probability": 32.756, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.9, "high": 15.0, "low": 12.2, "close": 13.0, "volume": 401433}, "trend_line": 51.766666, "activity_lines": {"activity_5": 14.54, "activity_10": 15.678182, "activity_20": 19.764286, "activity_30": 30.924516}, "trend_signal": 0, "fair_value": 719.696323, "relative_strength": -95.551138, "rate_of_change": -10.319340014548356, "market_dynamics": 1.920739, "expectation": {"probability": 32.2467, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.0, "high": 12.7, "low": 12.0, "close": 12.2, "volume": 213571}, "trend_line": 47.733333, "activity_lines": {"activity_5": 13.473333, "activity_10": 14.892727, "activity_20": 18.419048, "activity_30": 28.371828}, "trend_signal": 0, "fair_value": 714.532116, "relative_strength": -95.54481, "rate_of_change": -7.791370995381467, "market_dynamics": 1.814181, "expectation": {"probability": 31.7531, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.0, "high": 14.3, "low": 12.2, "close": 13.2, "volume": 169341}, "trend_line": 43.75, "activity_lines": {"activity_5": 13.106667, "activity_10": 14.432727, "activity_20": 17.461429, "activity_30": 26.143871}, "trend_signal": 0, "fair_value": 709.45, "relative_strength": -94.840848, "rate_of_change": -8.344971426990028, "market_dynamics": 1.708866, "expectation": {"probability": 32.9121, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.5, "high": 15.7, "low": 13.4, "close": 14.9, "volume": 160116}, "trend_line": 39.816667, "activity_lines": {"activity_5": 13.586667, "activity_10": 14.352727, "activity_20": 16.900476, "activity_30": 24.282581}, "trend_signal": 0, "fair_value": 704.453237, "relative_strength": -93.800347, "rate_of_change": -8.990475428571424, "market_dynamics": 1.534604, "expectation": {"probability": 33.857, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.0, "high": 17.799999, "low": 14.6, "close": 16.0, "volume": 612806}, "trend_line": 36.086667, "activity_lines": {"activity_5": 14.44, "activity_10": 14.498182, "activity_20": 16.531905, "activity_30": 22.746021}, "trend_signal": 0, "fair_value": 699.535714, "relative_strength": -92.950506, "rate_of_change": -9.367936296626747, "market_dynamics": 1.495196, "expectation": {"probability": 34.9494, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.4, "high": 18.0, "low": 15.5, "close": 15.6, "volume": 238046}, "trend_line": 32.943333, "activity_lines": {"activity_5": 15.02, "activity_10": 14.598182, "activity_20": 16.197619, "activity_30": 21.424301}, "trend_signal": 0, "fair_value": 694.685106, "relative_strength": -92.781588, "rate_of_change": -8.7105134979631, "market_dynamics": 1.496847, "expectation": {"probability": 33.9411, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.299999, "high": 18.4, "low": 16.0, "close": 16.299999, "volume": 21938}, "trend_line": 30.926666, "activity_lines": {"activity_5": 15.66, "activity_10": 14.854545, "activity_20": 15.988095, "activity_30": 20.350537}, "trend_signal": 0, "fair_value": 689.907746, "relative_strength": -91.934816, "rate_of_change": -6.121624062750426, "market_dynamics": 1.537359, "expectation": {"probability": 35.4306, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.299999, "high": 18.0, "low": 15.9, "close": 16.700001, "volume": 45881}, "trend_line": 28.783333, "activity_lines": {"activity_5": 16.16, "activity_10": 15.209091, "activity_20": 15.868571, "activity_30": 19.432688}, "trend_signal": 0, "fair_value": 685.2, "relative_strength": -90.975197, "rate_of_change": -6.930371996774569, "market_dynamics": 1.711033, "expectation": {"probability": 36.285, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.0, "high": 18.299999, "low": 15.3, "close": 16.5, "volume": 53115}, "trend_line": 26.606666, "activity_lines": {"activity_5": 16.36, "activity_10": 15.54, "activity_20": 15.761429, "activity_30": 18.640215}, "trend_signal": 0, "fair_value": 680.55625, "relative_strength": -90.118261, "rate_of_change": -7.56224791618121, "market_dynamics": 1.697309, "expectation": {"probability": 35.2385, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.6, "high": 58.0, "low": 16.299999, "close": 51.400002, "volume": 11058613}, "trend_line": 25.68, "activity_lines": {"activity_5": 28.086667, "activity_10": 22.189091, "activity_20": 18.99381, "activity_30": 20.239785}, "trend_signal": 0, "fair_value": 676.217241, "relative_strength": -69.199888, "rate_of_change": -3.4828339634887016, "market_dynamics": 1.860416, "expectation": {"probability": 39.9304, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.0, "high": 60.0, "low": 44.299999, "close": 54.299999, "volume": 3409089}, "trend_line": 25.12, "activity_lines": {"activity_5": 38.42, "activity_10": 28.683637, "activity_20": 22.432857, "activity_30": 22.086237}, "trend_signal": 0, "fair_value": 671.957534, "relative_strength": -65.707179, "rate_of_change": -2.1806853582554466, "market_dynamics": 1.973079, "expectation": {"probability": 40.6196, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.599998, "high": 57.200001, "low": 34.099998, "close": 47.299999, "volume": 1600019}, "trend_line": 24.243333, "activity_lines": {"activity_5": 43.84, "activity_10": 33.154545, "activity_20": 25.069524, "activity_30": 23.517204}, "trend_signal": 0, "fair_value": 667.708163, "relative_strength": -67.321621, "rate_of_change": -3.4899164012738897, "market_dynamics": 2.064366, "expectation": {"probability": 36.8802, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.700001, "high": 44.0, "low": 25.299999, "close": 27.0, "volume": 4557507}, "trend_line": 23.06, "activity_lines": {"activity_5": 40.426666, "activity_10": 33.296364, "activity_20": 25.643333, "activity_30": 23.695054}, "trend_signal": 1, "fair_value": 663.379054, "relative_strength": -79.789093, "rate_of_change": -4.881065652152702, "market_dynamics": 2.173922, "expectation": {"probability": 39.6683, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.0, "high": 28.1, "low": 22.700001, "close": 24.6, "volume": 988722}, "trend_line": 22.77, "activity_lines": {"activity_5": 35.526666, "activity_10": 32.750909, "activity_20": 25.941429, "activity_30": 23.794409}, "trend_signal": 1, "fair_value": 659.091946, "relative_strength": -79.661907, "rate_of_change": -1.2575888985255819, "market_dynamics": 1.987454, "expectation": {"probability": 38.9946, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.700001, "high": 28.0, "low": 25.799999, "close": 27.1, "volume": 10997}, "trend_line": 22.633333, "activity_lines": {"activity_5": 30.92, "activity_10": 32.483636, "activity_20": 26.438095, "activity_30": 24.073763}, "trend_signal": 1, "fair_value": 654.878666, "relative_strength": -75.594337, "rate_of_change": -0.6002064119455389, "market_dynamics": 1.757665, "expectation": {"probability": 45.1982, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.0, "high": 28.0, "low": 22.5, "close": 23.700001, "volume": 347649}, "trend_line": 22.496667, "activity_lines": {"activity_5": 26.8, "activity_10": 31.396364, "activity_20": 26.565238, "activity_30": 24.142581}, "trend_signal": 1, "fair_value": 650.698675, "relative_strength": -76.525187, "rate_of_change": -0.6038262239149741, "market_dynamics": 1.473964, "expectation": {"probability": 39.4394, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.6, "high": 34.0, "low": 21.4, "close": 27.299999, "volume": 3218280}, "trend_line": 22.5, "activity_lines": {"activity_5": 25.92, "activity_10": 30.816364, "activity_20": 27.004286, "activity_30": 24.452473}, "trend_signal": 1, "fair_value": 646.597368, "relative_strength": -70.811178, "rate_of_change": 0.014815528006888144, "market_dynamics": 1.25827, "expectation": {"probability": 45.2155, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.0, "high": 29.4, "low": 23.4, "close": 27.4, "volume": 369825}, "trend_line": 22.636667, "activity_lines": {"activity_5": 26.406667, "activity_10": 30.054545, "activity_20": 27.407143, "activity_30": 24.768602}, "trend_signal": 1, "fair_value": 642.550327, "relative_strength": -66.741324, "rate_of_change": 0.6074088888888853, "market_dynamics": 1.01728, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.0, "high": 29.1, "low": 25.200001, "close": 26.4, "volume": 117193}, "trend_line": 22.856667, "activity_lines": {"activity_5": 26.533333, "activity_10": 28.916364, "activity_20": 27.667143, "activity_30": 25.011398}, "trend_signal": 1, "fair_value": 638.54935, "relative_strength": -63.086515, "rate_of_change": 0.9718745255209277, "market_dynamics": 0.771258, "expectation": {"probability": 40.94, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.700001, "high": 29.0, "low": 24.700001, "close": 26.4, "volume": 187521}, "trend_line": 22.51, "activity_lines": {"activity_5": 26.54, "activity_10": 27.598182, "activity_20": 27.872857, "activity_30": 25.24}, "trend_signal": 1, "fair_value": 634.6, "relative_strength": -58.79002, "rate_of_change": -1.516699700791896, "market_dynamics": 0.577617, "expectation": {"probability": 44.9791, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.799999, "high": 27.9, "low": 23.1, "close": 25.4, "volume": 230286}, "trend_line": 22.496667, "activity_lines": {"activity_5": 26.26, "activity_10": 26.552727, "activity_20": 27.92381, "activity_30": 25.426452}, "trend_signal": 1, "fair_value": 630.694872, "relative_strength": -53.346369, "rate_of_change": -0.059231452687707346, "market_dynamics": 0.328605, "expectation": {"probability": 39.546, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.4, "high": 24.299999, "low": 23.0, "close": 23.200001, "volume": 46744}, "trend_line": 22.6, "activity_lines": {"activity_5": 25.133334, "activity_10": 25.632727, "activity_20": 27.706191, "activity_30": 25.471828}, "trend_signal": 1, "fair_value": 624.983974, "relative_strength": -50.978896, "rate_of_change": 0.4593258192424806, "market_dynamics": 0.160312, "expectation": {"probability": 38.9412, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.0, "high": 25.299999, "low": 20.1, "close": 21.9, "volume": 131200}, "trend_line": 22.76, "activity_lines": {"activity_5": 23.846667, "activity_10": 24.914546, "activity_20": 27.312381, "activity_30": 25.426667}, "trend_signal": 1, "fair_value": 619.278846, "relative_strength": -49.340927, "rate_of_change": 0.707964601769912, "market_dynamics": 0.027912, "expectation": {"probability": 35.9879, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.0, "high": 22.4, "low": 19.5, "close": 20.700001, "volume": 235338}, "trend_line": 22.906667, "activity_lines": {"activity_5": 22.526667, "activity_10": 24.070909, "activity_20": 26.762857, "activity_30": 25.293764}, "trend_signal": 0, "fair_value": 613.642948, "relative_strength": -49.39499, "rate_of_change": 0.6444068541300405, "market_dynamics": -0.174353, "expectation": {"probability": 36.2273, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 20.700001, "close": 20.700001, "volume": 0}, "trend_line": 23.013334, "activity_lines": {"activity_5": 21.586667, "activity_10": 23.298182, "activity_20": 26.185715, "activity_30": 25.151398}, "trend_signal": 0, "fair_value": 608.148076, "relative_strength": -47.234537, "rate_of_change": 0.46565918996422145, "market_dynamics": -0.353206, "expectation": {"probability": 35.1933, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 19.9, "close": 19.9, "volume": 14634}, "trend_line": 23.103333, "activity_lines": {"activity_5": 20.760001, "activity_10": 22.496364, "activity_20": 25.51, "activity_30": 24.950538}, "trend_signal": 0, "fair_value": 602.767948, "relative_strength": -47.230034, "rate_of_change": 0.39107327951699145, "market_dynamics": -0.515375, "expectation": {"probability": 35.9295, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.700001, "high": 23.700001, "low": 18.0, "close": 18.700001, "volume": 223457}, "trend_line": 23.136667, "activity_lines": {"activity_5": 19.900001, "activity_10": 21.545455, "activity_20": 24.699524, "activity_30": 24.666452}, "trend_signal": 0, "fair_value": 597.535897, "relative_strength": -46.472195, "rate_of_change": 0.14428221244094944, "market_dynamics": -0.599651, "expectation": {"probability": 35.191, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.4, "high": 17.9, "low": 17.5, "close": 17.700001, "volume": 69178}, "trend_line": 23.146667, "activity_lines": {"activity_5": 19.006667, "activity_10": 20.569092, "activity_20": 23.782381, "activity_30": 24.315699}, "trend_signal": 0, "fair_value": 592.261538, "relative_strength": -46.333153, "rate_of_change": 0.04322143721047445, "market_dynamics": -0.589907, "expectation": {"probability": 34.7709, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.1, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 10000}, "trend_line": 23.213334, "activity_lines": {"activity_5": 18.160001, "activity_10": 19.641819, "activity_20": 22.79381, "activity_30": 23.91914}, "trend_signal": 0, "fair_value": 586.930127, "relative_strength": -44.648371, "rate_of_change": 0.28801986912413313, "market_dynamics": -0.629921, "expectation": {"probability": 34.3607, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.0, "high": 16.299999, "low": 16.0, "close": 16.299999, "volume": 8125}, "trend_line": 23.293333, "activity_lines": {"activity_5": 17.326667, "activity_10": 18.758182, "activity_20": 21.736191, "activity_30": 23.473118}, "trend_signal": 0, "fair_value": 581.985255, "relative_strength": -45.152338, "rate_of_change": 0.3446252054961206, "market_dynamics": -0.629406, "expectation": {"probability": 34.1528, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.299999, "high": 16.1, "low": 16.0, "close": 16.1, "volume": 25529}, "trend_line": 23.396667, "activity_lines": {"activity_5": 16.72, "activity_10": 18.021818, "activity_20": 20.826667, "activity_30": 23.009032}, "trend_signal": 0, "fair_value": 577.196153, "relative_strength": -44.462049, "rate_of_change": 0.44362049862078673, "market_dynamics": -0.739048, "expectation": {"probability": 33.3835, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.9, "high": 14.9, "low": 0.149, "close": 0.149, "volume": 25000}, "trend_line": 22.994967, "activity_lines": {"activity_5": 11.049667, "activity_10": 14.554364, "activity_20": 18.579905, "activity_30": 21.509183}, "trend_signal": 0, "fair_value": 572.197108, "relative_strength": -99.452982, "rate_of_change": -1.7169112164566076, "market_dynamics": -0.867839, "expectation": {"probability": 32.9989, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0}, "trend_line": 22.559933, "activity_lines": {"activity_5": 6.616067, "activity_10": 11.506018, "activity_20": 16.557672, "activity_30": 20.03525}, "trend_signal": 0, "fair_value": 567.711524, "relative_strength": -99.432329, "rate_of_change": -1.891866163582658, "market_dynamics": -0.951001, "expectation": {"probability": 31.8706, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.149, "high": 14.9, "low": 0.149, "close": 14.9, "volume": 0}, "trend_line": 22.559933, "activity_lines": {"activity_5": 8.269533, "activity_10": 11.535145, "activity_20": 16.068157, "activity_30": 19.54106}, "trend_signal": 0, "fair_value": 563.505114, "relative_strength": -39.586217, "rate_of_change": 0.0, "market_dynamics": -0.736384, "expectation": {"probability": 32.9175, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.9, "high": 14.9, "low": 13.1, "close": 14.0, "volume": 6816}, "trend_line": 22.493267, "activity_lines": {"activity_5": 9.763, "activity_10": 11.506091, "activity_20": 15.539119, "activity_30": 18.988807}, "trend_signal": 0, "fair_value": 558.776909, "relative_strength": -40.135172, "rate_of_change": -0.2955061967604312, "market_dynamics": -0.449853, "expectation": {"probability": 32.7028, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.0, "high": 13.5, "low": 12.5, "close": 13.1, "volume": 15982}, "trend_line": 22.409933, "activity_lines": {"activity_5": 11.1098, "activity_10": 11.435218, "activity_20": 14.986748, "activity_30": 18.382789}, "trend_signal": 0, "fair_value": 554.044858, "relative_strength": -41.024958, "rate_of_change": -0.3704841986715433, "market_dynamics": -0.119136, "expectation": {"probability": 32.5725, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.5, "high": 11.5, "low": 4.0, "close": 4.2, "volume": 845211}, "trend_line": 22.0066, "activity_lines": {"activity_5": 9.689933, "activity_10": 9.8698, "activity_20": 13.637233, "activity_30": 17.207955}, "trend_signal": 0, "fair_value": 549.337166, "relative_strength": -81.578299, "rate_of_change": -1.7997956531150716, "market_dynamics": 0.213989, "expectation": {"probability": 31.711, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.9, "high": 8.0, "low": 5.8, "close": 7.5, "volume": 913983}, "trend_line": 21.699933, "activity_lines": {"activity_5": 9.1, "activity_10": 9.168018, "activity_20": 12.712005, "activity_30": 16.272045}, "trend_signal": 0, "fair_value": 544.576269, "relative_strength": -66.378649, "rate_of_change": -1.3935228522352268, "market_dynamics": 0.298611, "expectation": {"probability": 33.3067, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.9, "high": 7.9, "low": 6.1, "close": 6.1, "volume": 521494}, "trend_line": 21.353267, "activity_lines": {"activity_5": 7.553333, "activity_10": 8.397145, "activity_20": 11.748205, "activity_30": 15.265598}, "trend_signal": 0, "fair_value": 539.525627, "relative_strength": -72.000546, "rate_of_change": -1.5975441030163666, "market_dynamics": 0.314597, "expectation": {"probability": 32.1848, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.1, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 361350}, "trend_line": 19.8066, "activity_lines": {"activity_5": 6.226667, "activity_10": 7.624455, "activity_20": 10.77631, "activity_30": 14.210548}, "trend_signal": 0, "fair_value": 534.515371, "relative_strength": -77.026086, "rate_of_change": -7.243233552973413, "market_dynamics": 0.289117, "expectation": {"probability": 32.0555, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.0, "high": 7.7, "low": 7.0, "close": 7.6, "volume": 1062945}, "trend_line": 18.249933, "activity_lines": {"activity_5": 6.366667, "activity_10": 7.529945, "activity_20": 10.153938, "activity_30": 13.423026}, "trend_signal": 0, "fair_value": 529.610243, "relative_strength": -64.787259, "rate_of_change": -7.859334767198817, "market_dynamics": 0.425845, "expectation": {"probability": 33.4371, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.5, "close": 6.5, "volume": 101303}, "trend_line": 16.889933, "activity_lines": {"activity_5": 6.506667, "activity_10": 7.389982, "activity_20": 9.511567, "activity_30": 12.664966}, "trend_signal": 0, "fair_value": 524.030115, "relative_strength": -69.439869, "rate_of_change": -7.4520821528495444, "market_dynamics": 0.389897, "expectation": {"probability": 32.089, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.6, "high": 7.2, "low": 6.2, "close": 6.2, "volume": 156435}, "trend_line": 16.1966, "activity_lines": {"activity_5": 6.393333, "activity_10": 7.08, "activity_20": 8.920148, "activity_30": 11.975293}, "trend_signal": 0, "fair_value": 518.537166, "relative_strength": -70.463164, "rate_of_change": -4.105007402930486, "market_dynamics": 0.456151, "expectation": {"probability": 31.7923, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.062, "high": 0.07, "low": 0.062, "close": 0.065, "volume": 20497}, "trend_line": 15.378767, "activity_lines": {"activity_5": 4.321667, "activity_10": 5.544545, "activity_20": 7.819205, "activity_30": 10.934544}, "trend_signal": 0, "fair_value": 512.365147, "relative_strength": -99.688053, "rate_of_change": -5.049411604904734, "market_dynamics": 0.463353, "expectation": {"probability": 31.4457, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 14.6921, "activity_lines": {"activity_5": 4.797333, "activity_10": 5.448818, "activity_20": 7.429381, "activity_30": 10.361721}, "trend_signal": 0, "fair_value": 506.376685, "relative_strength": -68.244766, "rate_of_change": -4.4650328599165325, "market_dynamics": 0.579327, "expectation": {"probability": 33.0471, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.2, "high": 6.5, "low": 5.7, "close": 6.1, "volume": 194460}, "trend_line": 14.105433, "activity_lines": {"activity_5": 5.039667, "activity_10": 5.416727, "activity_20": 7.069081, "activity_30": 9.807391}, "trend_signal": 0, "fair_value": 500.433096, "relative_strength": -69.803514, "rate_of_change": -3.9930779126197096, "market_dynamics": 0.888461, "expectation": {"probability": 31.8417, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.1, "high": 5.0, "low": 3.0, "close": 5.0, "volume": 433260}, "trend_line": 13.3621, "activity_lines": {"activity_5": 5.015333, "activity_10": 5.311909, "activity_20": 6.669733, "activity_30": 9.219944}, "trend_signal": 0, "fair_value": 494.351044, "relative_strength": -75.503737, "rate_of_change": -5.2698346800130125, "market_dynamics": 1.204913, "expectation": {"probability": 31.5592, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.5, "close": 5.7, "volume": 27073}, "trend_line": 12.638767, "activity_lines": {"activity_5": 5.324333, "activity_10": 5.319818, "activity_20": 6.40229, "activity_30": 8.725615}, "trend_signal": 0, "fair_value": 488.105532, "relative_strength": -71.768381, "rate_of_change": -5.413318265841449, "market_dynamics": 1.446098, "expectation": {"probability": 32.9953, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.7, "high": 6.4, "low": 5.7, "close": 5.7, "volume": 110110}, "trend_line": 11.948767, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.360455, "activity_20": 6.19199, "activity_30": 8.277953}, "trend_signal": 0, "fair_value": 482.002327, "relative_strength": -71.701697, "rate_of_change": -5.459393309489759, "market_dynamics": 1.462652, "expectation": {"probability": 32.7182, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.2, "close": 5.5, "volume": 15071}, "trend_line": 11.2521, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.372, "activity_20": 6.016452, "activity_30": 7.861903}, "trend_signal": 0, "fair_value": 475.601686, "relative_strength": -72.430886, "rate_of_change": -5.8304509578268595, "market_dynamics": 1.392334, "expectation": {"probability": 31.6661, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.5, "high": 5.9, "low": 5.5, "close": 5.9, "volume": 115314}, "trend_line": 10.6021, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.447182, "activity_20": 5.930438, "activity_30": 7.516606}, "trend_signal": 0, "fair_value": 468.857455, "relative_strength": -70.472761, "rate_of_change": -5.776699460545146, "market_dynamics": 1.403263, "expectation": {"probability": 32.5672, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.9, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 40000}, "trend_line": 10.0121, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.480545, "activity_20": 5.8549, "activity_30": 7.187439}, "trend_signal": 0, "fair_value": 462.014506, "relative_strength": -72.545443, "rate_of_change": -5.5649352486771475, "market_dynamics": 1.483434, "expectation": {"probability": 32.0871, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.2, "close": 5.2, "volume": 35000}, "trend_line": 9.455433, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.477545, "activity_20": 5.72531, "activity_30": 6.876981}, "trend_signal": 0, "fair_value": 455.361942, "relative_strength": -74.515365, "rate_of_change": -5.559942469611779, "market_dynamics": 1.543133, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 3846}, "trend_line": 8.938767, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.492727, "activity_20": 5.571667, "activity_30": 6.602437}, "trend_signal": 0, "fair_value": 448.985019, "relative_strength": -74.153757, "rate_of_change": -5.464223584472536, "market_dynamics": 1.623063, "expectation": {"probability": 32.0541, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.9, "high": 5.9, "low": 4.9, "close": 5.9, "volume": 293316}, "trend_line": 8.445433, "activity_lines": {"activity_5": 5.52, "activity_10": 5.541818, "activity_20": 5.530881, "activity_30": 6.406387}, "trend_signal": 0, "fair_value": 442.72925, "relative_strength": -69.491389, "rate_of_change": -5.519038587760491, "market_dynamics": 1.637751, "expectation": {"probability": 32.2438, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.1, "close": 5.5, "volume": 25686}, "trend_line": 7.965433, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.529091, "activity_20": 5.490571, "activity_30": 6.216359}, "trend_signal": 0, "fair_value": 436.232455, "relative_strength": -71.826797, "rate_of_change": -5.683545177612557, "market_dynamics": 1.653503, "expectation": {"probability": 31.7555, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.5, "high": 6.4, "low": 5.5, "close": 5.9, "volume": 37926}, "trend_line": 7.538767, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.6, "activity_20": 5.524548, "activity_30": 6.083105}, "trend_signal": 0, "fair_value": 429.922199, "relative_strength": -69.196671, "rate_of_change": -5.356469635737316, "market_dynamics": 1.684336, "expectation": {"probability": 32.4983, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.0, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 84746}, "trend_line": 7.145433, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.654545, "activity_20": 5.550429, "activity_30": 5.977378}, "trend_signal": 0, "fair_value": 423.683096, "relative_strength": -68.931269, "rate_of_change": -5.2174845037656725, "market_dynamics": 1.769469, "expectation": {"probability": 32.8295, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.9, "high": 6.7, "low": 6.4, "close": 6.4, "volume": 21044}, "trend_line": 6.7921, "activity_lines": {"activity_5": 6.013333, "activity_10": 5.796364, "activity_20": 5.631548, "activity_30": 5.929286}, "trend_signal": 0, "fair_value": 417.464506, "relative_strength": -65.172163, "rate_of_change": -4.944878777815146, "market_dynamics": 1.703578, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.1, "close": 6.1, "volume": 163009}, "trend_line": 6.4521, "activity_lines": {"activity_5": 6.073333, "activity_10": 5.870909, "activity_20": 5.682667, "activity_30": 5.884634}, "trend_signal": 0, "fair_value": 411.212583, "relative_strength": -66.234486, "rate_of_change": -5.005815579864841, "market_dynamics": 1.767109, "expectation": {"probability": 32.4341, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.1, "high": 6.1, "low": 0.061, "close": 0.061, "volume": 163}, "trend_line": 5.917467, "activity_lines": {"activity_5": 4.107, "activity_10": 4.836545, "activity_20": 5.153405, "activity_30": 5.472305}, "trend_signal": 0, "fair_value": 404.932205, "relative_strength": -99.660459, "rate_of_change": -8.286185892965072, "market_dynamics": 1.355528, "expectation": {"probability": 32.1805, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.061, "high": 6.1, "low": 0.061, "close": 6.1, "volume": 0}, "trend_line": 6.115833, "activity_lines": {"activity_5": 4.516267, "activity_10": 5.006345, "activity_20": 5.235186, "activity_30": 5.484082}, "trend_signal": 0, "fair_value": 397.509769, "relative_strength": -63.620537, "rate_of_change": 3.3522113431304312, "market_dynamics": 1.151798, "expectation": {"probability": 32.7058, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.1, "high": 6.1, "low": 4.3, "close": 5.6, "volume": 8373}, "trend_line": 6.297533, "activity_lines": {"activity_5": 4.745533, "activity_10": 5.074327, "activity_20": 5.271252, "activity_30": 5.450802}, "trend_signal": 0, "fair_value": 389.532846, "relative_strength": -63.436985, "rate_of_change": 2.9709771342677165, "market_dynamics": 0.96135, "expectation": {"probability": 32.5066, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.6, "close": 5.6, "volume": 0}, "trend_line": 5.987533, "activity_lines": {"activity_5": 4.9948, "activity_10": 5.135036, "activity_20": 5.310176, "activity_30": 5.4058}, "trend_signal": 0, "fair_value": 381.453359, "relative_strength": -60.559471, "rate_of_change": -4.9225625336143475, "market_dynamics": 0.696034, "expectation": {"probability": 32.9674, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 5.522733, "activity_lines": {"activity_5": 3.4494, "activity_10": 4.180473, "activity_20": 4.794743, "activity_30": 5.02312}, "trend_signal": 0, "fair_value": 373.338333, "relative_strength": -99.581204, "rate_of_change": -7.762796463919286, "market_dynamics": 0.540822, "expectation": {"probability": 31.9686, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.6, "close": 5.6, "volume": 0}, "trend_line": 5.272733, "activity_lines": {"activity_5": 4.154933, "activity_10": 4.340164, "activity_20": 4.837995, "activity_30": 5.028105}, "trend_signal": 0, "fair_value": 365.246025, "relative_strength": -57.788462, "rate_of_change": -4.526744276791943, "market_dynamics": 0.362339, "expectation": {"probability": 33.9842, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.6, "high": 5.6, "low": 4.2, "close": 5.1, "volume": 30967}, "trend_line": 5.302733, "activity_lines": {"activity_5": 4.324533, "activity_10": 4.407127, "activity_20": 4.83601, "activity_30": 5.016961}, "trend_signal": 0, "fair_value": 357.073589, "relative_strength": -60.071867, "rate_of_change": 0.5689648992277866, "market_dynamics": 0.253183, "expectation": {"probability": 32.3336, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.1, "close": 4.1, "volume": 60473}, "trend_line": 5.1894, "activity_lines": {"activity_5": 4.227467, "activity_10": 4.306818, "activity_20": 4.73831, "activity_30": 4.939366}, "trend_signal": 0, "fair_value": 349.151154, "relative_strength": -66.710864, "rate_of_change": -2.1372563921283594, "market_dynamics": 0.150189, "expectation": {"probability": 32.15, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.7, "high": 3.6, "low": 3.6, "close": 3.6, "volume": 70553}, "trend_line": 5.106067, "activity_lines": {"activity_5": 4.063733, "activity_10": 4.148327, "activity_20": 4.60061, "activity_30": 4.836824}, "trend_signal": 0, "fair_value": 341.828077, "relative_strength": -70.666956, "rate_of_change": -1.6058311172775206, "market_dynamics": 0.389877, "expectation": {"probability": 31.8694, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.6, "high": 3.7, "low": 0.036, "close": 0.036, "volume": 9001}, "trend_line": 4.9406, "activity_lines": {"activity_5": 2.845333, "activity_10": 3.392745, "activity_20": 4.133481, "activity_30": 4.509723}, "trend_signal": 0, "fair_value": 334.071897, "relative_strength": -99.688144, "rate_of_change": -3.2405959420430728, "market_dynamics": 0.123747, "expectation": {"probability": 31.5936, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.6, "close": 3.6, "volume": 0}, "trend_line": 4.807267, "activity_lines": {"activity_5": 2.816267, "activity_10": 3.395418, "activity_20": 4.0318, "activity_30": 4.423232}, "trend_signal": 0, "fair_value": 326.050102, "relative_strength": -66.627981, "rate_of_change": -2.6987208031413084, "market_dynamics": -0.007949, "expectation": {"probability": 31.619, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.3, "close": 3.4, "volume": 138610}, "trend_line": 4.703933, "activity_lines": {"activity_5": 2.853867, "activity_10": 3.297382, "activity_20": 3.922024, "activity_30": 4.332441}, "trend_signal": 0, "fair_value": 317.552666, "relative_strength": -67.971171, "rate_of_change": -2.149537356672726, "market_dynamics": 0.052099, "expectation": {"probability": 31.9067, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.4, "close": 3.4, "volume": 0}, "trend_line": 4.6106, "activity_lines": {"activity_5": 3.0048, "activity_10": 3.248436, "activity_20": 3.822248, "activity_30": 4.248316}, "trend_signal": 0, "fair_value": 308.862923, "relative_strength": -66.44231, "rate_of_change": -1.984148158572844, "market_dynamics": -0.021096, "expectation": {"probability": 31.6613, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.4, "high": 3.3, "low": 2.9, "close": 2.9, "volume": 473745}, "trend_line": 4.7051, "activity_lines": {"activity_5": 3.035733, "activity_10": 3.148582, "activity_20": 3.683424, "activity_30": 4.137955}, "trend_signal": 0, "fair_value": 301.214846, "relative_strength": -69.252157, "rate_of_change": 2.049624777686202, "market_dynamics": 0.31695, "expectation": {"probability": 31.4579, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.9, "high": 3.5, "low": 2.8, "close": 3.1, "volume": 272670}, "trend_line": 4.591767, "activity_lines": {"activity_5": 3.18, "activity_10": 3.134182, "activity_20": 3.5746, "activity_30": 4.0344}, "trend_signal": 0, "fair_value": 293.164205, "relative_strength": -66.936487, "rate_of_change": -2.4087267008140083, "market_dynamics": 0.595148, "expectation": {"probability": 31.7776, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.0, "close": 3.1, "volume": 850}, "trend_line": 4.491767, "activity_lines": {"activity_5": 3.12, "activity_10": 3.064436, "activity_20": 3.47911, "activity_30": 3.938157}, "trend_signal": 0, "fair_value": 285.100743, "relative_strength": -65.871617, "rate_of_change": -2.1778108514652343, "market_dynamics": 0.444175, "expectation": {"probability": 32.2766, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.2, "close": 4.2, "volume": 10079}, "trend_line": 4.4651, "activity_lines": {"activity_5": 3.46, "activity_10": 3.240145, "activity_20": 3.49981, "activity_30": 3.919333}, "trend_signal": 0, "fair_value": 277.691769, "relative_strength": -53.078466, "rate_of_change": -0.5936861818522791, "market_dynamics": 0.568151, "expectation": {"probability": 32.0011, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.5, "high": 5.9, "low": 4.4, "close": 5.9, "volume": 189696}, "trend_line": 4.471767, "activity_lines": {"activity_5": 4.313333, "activity_10": 3.741309, "activity_20": 3.69051, "activity_30": 4.011908}, "trend_signal": 0, "fair_value": 270.306512, "relative_strength": -31.261525, "rate_of_change": 0.14931356520571099, "market_dynamics": 0.809661, "expectation": {"probability": 32.6828, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.059, "high": 5.5, "low": 0.055, "close": 5.5, "volume": 265531}, "trend_line": 4.4651, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.137018, "activity_20": 3.843114, "activity_30": 4.078245}, "trend_signal": 0, "fair_value": 263.072538, "relative_strength": -31.454457, "rate_of_change": -0.14909095218959756, "market_dynamics": 1.053753, "expectation": {"probability": 32.5566, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 1818}, "trend_line": 4.4651, "activity_lines": {"activity_5": 5.246667, "activity_10": 4.498182, "activity_20": 4.000005, "activity_30": 4.145013}, "trend_signal": 0, "fair_value": 255.74882, "relative_strength": -28.551587, "rate_of_change": 0.0, "market_dynamics": 1.371582, "expectation": {"probability": 33.072, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.1, "close": 5.4, "volume": 2260}, "trend_line": 4.448433, "activity_lines": {"activity_5": 5.433333, "activity_10": 4.741818, "activity_20": 4.150229, "activity_30": 4.205329}, "trend_signal": 0, "fair_value": 248.15523, "relative_strength": -25.55481, "rate_of_change": -0.3732727150567734, "market_dynamics": 1.548247, "expectation": {"probability": 31.967, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.1, "close": 4.1, "volume": 58117}, "trend_line": 4.401767, "activity_lines": {"activity_5": 5.033333, "activity_10": 4.716364, "activity_20": 4.151219, "activity_30": 4.182849}, "trend_signal": 0, "fair_value": 240.437923, "relative_strength": -38.653739, "rate_of_change": -1.0490435620812815, "market_dynamics": 1.371009, "expectation": {"probability": 32.0144, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.2, "high": 4.9, "low": 4.1, "close": 4.3, "volume": 50343}, "trend_line": 4.371767, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.714545, "activity_20": 4.180781, "activity_30": 4.176284}, "trend_signal": 0, "fair_value": 232.830871, "relative_strength": -32.7148, "rate_of_change": -0.6815444797509783, "market_dynamics": 1.118222, "expectation": {"probability": 32.3161, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.4, "close": 4.4, "volume": 10000}, "trend_line": 4.3451, "activity_lines": {"activity_5": 4.52, "activity_10": 4.714545, "activity_20": 4.226057, "activity_30": 4.178105}, "trend_signal": 0, "fair_value": 225.064205, "relative_strength": -32.711226, "rate_of_change": -0.6099821879802783, "market_dynamics": 1.109068, "expectation": {"probability": 32.5034, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.045, "high": 5.7, "low": 0.048, "close": 5.7, "volume": 406525}, "trend_line": 4.338433, "activity_lines": {"activity_5": 4.84, "activity_10": 4.923636, "activity_20": 4.400857, "activity_30": 4.265518}, "trend_signal": 0, "fair_value": 218.01741, "relative_strength": -16.231069, "rate_of_change": -0.15343720512761963, "market_dynamics": 1.274147, "expectation": {"probability": 33.0664, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.7, "high": 5.7, "low": 4.6, "close": 4.6, "volume": 192001}, "trend_line": 4.308433, "activity_lines": {"activity_5": 4.78, "activity_10": 4.885455, "activity_20": 4.444019, "activity_30": 4.282394}, "trend_signal": 0, "fair_value": 211.187923, "relative_strength": -28.31109, "rate_of_change": -0.6914939103588842, "market_dynamics": 1.303555, "expectation": {"probability": 33.0469, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.4, "close": 4.6, "volume": 1}, "trend_line": 4.2651, "activity_lines": {"activity_5": 4.773333, "activity_10": 4.82, "activity_20": 4.491943, "activity_30": 4.301204}, "trend_signal": 1, "fair_value": 204.582795, "relative_strength": -25.758238, "rate_of_change": -1.0057717040046723, "market_dynamics": 1.22701, "expectation": {"probability": 34.1806, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.6, "high": 5.0, "low": 4.1, "close": 4.8, "volume": 33202}, "trend_line": 4.228433, "activity_lines": {"activity_5": 4.8, "activity_10": 4.783636, "activity_20": 4.561295, "activity_30": 4.335714}, "trend_signal": 1, "fair_value": 198.164846, "relative_strength": -16.71503, "rate_of_change": -0.8596984830367506, "market_dynamics": 1.128583, "expectation": {"probability": 35.3444, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 4.148433, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.621818, "activity_20": 4.551124, "activity_30": 4.320976}, "trend_signal": 1, "fair_value": 191.77382, "relative_strength": -30.411111, "rate_of_change": -1.891953827812811, "market_dynamics": 0.663094, "expectation": {"probability": 33.7953, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 200}, "trend_line": 4.0551, "activity_lines": {"activity_5": 4.046667, "activity_10": 4.36, "activity_20": 4.472381, "activity_30": 4.266239}, "trend_signal": 0, "fair_value": 185.680872, "relative_strength": -44.096749, "rate_of_change": -2.2498374687502354, "market_dynamics": 0.260826, "expectation": {"probability": 33.7301, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.0, "close": 4.0, "volume": 52432}, "trend_line": 4.1864, "activity_lines": {"activity_5": 3.96, "activity_10": 4.265455, "activity_20": 4.444762, "activity_30": 4.262684}, "trend_signal": 0, "fair_value": 179.508435, "relative_strength": -32.620391, "rate_of_change": 3.237897955660761, "market_dynamics": -0.010584, "expectation": {"probability": 32.9652, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.0, "high": 4.4, "low": 4.0, "close": 4.0, "volume": 1100}, "trend_line": 4.1164, "activity_lines": {"activity_5": 3.913333, "activity_10": 4.196364, "activity_20": 4.415238, "activity_30": 4.250658}, "trend_signal": 0, "fair_value": 173.177025, "relative_strength": -30.458644, "rate_of_change": -1.6720810242690687, "market_dynamics": -0.400059, "expectation": {"probability": 33.1724, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.2, "close": 3.9, "volume": 104321}, "trend_line": 4.059733, "activity_lines": {"activity_5": 3.873333, "activity_10": 4.110909, "activity_20": 4.373333, "activity_30": 4.236697}, "trend_signal": 0, "fair_value": 167.177025, "relative_strength": -30.218724, "rate_of_change": -1.376615489262463, "market_dynamics": -0.521877, "expectation": {"probability": 32.7554, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.9, "close": 3.9, "volume": 81396}, "trend_line": 4.003067, "activity_lines": {"activity_5": 3.893333, "activity_10": 4.032727, "activity_20": 4.329048, "activity_30": 4.226391}, "trend_signal": 0, "fair_value": 161.382794, "relative_strength": -30.457633, "rate_of_change": -1.3958060788726718, "market_dynamics": -0.504755, "expectation": {"probability": 33.1224, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.4, "close": 4.4, "volume": 6648}, "trend_line": 4.147867, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.054545, "activity_20": 4.327619, "activity_30": 4.252}, "trend_signal": 0, "fair_value": 155.63023, "relative_strength": -21.727983, "rate_of_change": 3.6172264915875765, "market_dynamics": -0.479615, "expectation": {"probability": 32.5359, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.4, "high": 4.7, "low": 4.4, "close": 4.7, "volume": 107098}, "trend_line": 4.117867, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.154545, "activity_20": 4.348571, "activity_30": 4.287622}, "trend_signal": 1, "fair_value": 149.69241, "relative_strength": -20.007622, "rate_of_change": -0.7232633061763881, "market_dynamics": -0.207164, "expectation": {"probability": 27.8503, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.3, "close": 4.4, "volume": 136044}, "trend_line": 4.094533, "activity_lines": {"activity_5": 4.38, "activity_10": 4.198182, "activity_20": 4.333333, "activity_30": 4.305824}, "trend_signal": 1, "fair_value": 143.49882, "relative_strength": -22.071332, "rate_of_change": -0.5666525897995294, "market_dynamics": -0.048683, "expectation": {"probability": 31.8415, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.4, "close": 4.5, "volume": 165984}, "trend_line": 4.107867, "activity_lines": {"activity_5": 4.46, "activity_10": 4.263636, "activity_20": 4.326667, "activity_30": 4.331983}, "trend_signal": 1, "fair_value": 137.382153, "relative_strength": -19.779747, "rate_of_change": 0.32565374366257427, "market_dynamics": 0.150701, "expectation": {"probability": 35.2642, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.8, "close": 5.0, "volume": 31032}, "trend_line": 4.154533, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.425455, "activity_20": 4.374286, "activity_30": 4.38954}, "trend_signal": 1, "fair_value": 131.554589, "relative_strength": -13.074197, "rate_of_change": 1.136015357848735, "market_dynamics": 0.2654, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.1, "high": 6.0, "low": 5.6, "close": 5.8, "volume": 126000}, "trend_line": 4.346667, "activity_lines": {"activity_5": 5.066667, "activity_10": 4.714545, "activity_20": 4.500476, "activity_30": 4.495699}, "trend_signal": 1, "fair_value": 126.032154, "relative_strength": -1.668514, "rate_of_change": 4.6246834481757695, "market_dynamics": 0.504658, "expectation": {"probability": 36.9307, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.7, "close": 5.9, "volume": 89261}, "trend_line": 4.423333, "activity_lines": {"activity_5": 5.406667, "activity_10": 4.976364, "activity_20": 4.634762, "activity_30": 4.595914}, "trend_signal": 1, "fair_value": 120.771256, "relative_strength": 0.160204, "rate_of_change": 1.7637882082984582, "market_dynamics": 0.783044, "expectation": {"probability": 31.0231, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.9, "close": 5.9, "volume": 50847}, "trend_line": 4.506667, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.203636, "activity_20": 4.766667, "activity_30": 4.691183}, "trend_signal": 1, "fair_value": 115.846256, "relative_strength": 2.607204, "rate_of_change": 1.883963970155532, "market_dynamics": 1.005931, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.9, "high": 5.9, "low": 3.9, "close": 5.7, "volume": 3462}, "trend_line": 4.583333, "activity_lines": {"activity_5": 5.76, "activity_10": 5.36, "activity_20": 4.870952, "activity_30": 4.768172}, "trend_signal": 1, "fair_value": 111.39882, "relative_strength": -2.275112, "rate_of_change": 1.7011685132271688, "market_dynamics": 1.261742, "expectation": {"probability": 34.6122, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.7, "high": 5.7, "low": 4.9, "close": 4.9, "volume": 286065}, "trend_line": 4.65, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.338182, "activity_20": 4.892381, "activity_30": 4.788602}, "trend_signal": 1, "fair_value": 106.305231, "relative_strength": -18.56222, "rate_of_change": 1.4545528330584032, "market_dynamics": 1.275181, "expectation": {"probability": 34.3117, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 25862}, "trend_line": 4.71, "activity_lines": {"activity_5": 5.26, "activity_10": 5.298182, "activity_20": 4.911429, "activity_30": 4.804731}, "trend_signal": 1, "fair_value": 100.953949, "relative_strength": -20.089189, "rate_of_change": 1.2903225806451528, "market_dynamics": 1.058153, "expectation": {"probability": 37.6078, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.9, "high": 4.8, "low": 3.2, "close": 4.8, "volume": 213272}, "trend_line": 4.766667, "activity_lines": {"activity_5": 5.04, "activity_10": 5.230909, "activity_20": 4.924762, "activity_30": 4.810538}, "trend_signal": 1, "fair_value": 95.581512, "relative_strength": -21.163156, "rate_of_change": 1.2031210191082808, "market_dynamics": 0.947663, "expectation": {"probability": 33.4543, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.7, "close": 4.8, "volume": 3350}, "trend_line": 4.786667, "activity_lines": {"activity_5": 4.893333, "activity_10": 5.161818, "activity_20": 4.937143, "activity_30": 4.812688}, "trend_signal": 1, "fair_value": 89.956513, "relative_strength": -20.283527, "rate_of_change": 0.41958039023912463, "market_dynamics": 0.679009, "expectation": {"probability": 36.4872, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.0, "close": 4.7, "volume": 121200}, "trend_line": 4.746667, "activity_lines": {"activity_5": 4.786667, "activity_10": 5.067273, "activity_20": 4.939048, "activity_30": 4.807097}, "trend_signal": 1, "fair_value": 84.236, "relative_strength": -21.840538, "rate_of_change": -0.8356545379070478, "market_dynamics": 0.376983, "expectation": {"probability": 32.5836, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.7, "high": 4.7, "low": 0.045, "close": 0.045, "volume": 42891}, "trend_line": 4.564833, "activity_lines": {"activity_5": 3.195, "activity_10": 4.122727, "activity_20": 4.498095, "activity_30": 4.503763}, "trend_signal": 0, "fair_value": 78.529237, "relative_strength": -99.250067, "rate_of_change": -3.8307722028952154, "market_dynamics": -0.141289, "expectation": {"probability": 31.72, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0}, "trend_line": 4.5315, "activity_lines": {"activity_5": 3.412, "activity_10": 4.078273, "activity_20": 4.500262, "activity_30": 4.499581}, "trend_signal": 0, "fair_value": 73.222186, "relative_strength": -24.814178, "rate_of_change": -0.7302129124986573, "market_dynamics": -0.513129, "expectation": {"probability": 32.5646, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.5, "close": 4.6, "volume": 24898}, "trend_line": 4.504833, "activity_lines": {"activity_5": 3.689, "activity_10": 4.075636, "activity_20": 4.506238, "activity_30": 4.504}, "trend_signal": 0, "fair_value": 67.881801, "relative_strength": -19.596767, "rate_of_change": -0.5884806355511566, "market_dynamics": -0.674957, "expectation": {"probability": 32.4201, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.6, "high": 4.6, "low": 3.8, "close": 4.6, "volume": 19181}, "trend_line": 4.5215, "activity_lines": {"activity_5": 3.979333, "activity_10": 4.096636, "activity_20": 4.509357, "activity_30": 4.51014}, "trend_signal": 0, "fair_value": 62.781801, "relative_strength": -22.282532, "rate_of_change": 0.3699804188079778, "market_dynamics": -0.829723, "expectation": {"probability": 33.1724, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.6, "high": 4.5, "low": 3.8, "close": 4.0, "volume": 494439}, "trend_line": 4.5115, "activity_lines": {"activity_5": 4.083, "activity_10": 4.032182, "activity_20": 4.452476, "activity_30": 4.476495}, "trend_signal": 0, "fair_value": 58.804237, "relative_strength": -30.441143, "rate_of_change": -0.22116554240848807, "market_dynamics": -0.434394, "expectation": {"probability": 32.6319, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.1, "close": 4.1, "volume": 429135}, "trend_line": 4.5015, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.016818, "activity_20": 4.404643, "activity_30": 4.449946}, "trend_signal": 0, "fair_value": 55.976032, "relative_strength": -29.488863, "rate_of_change": -0.22165576859137287, "market_dynamics": -0.279185, "expectation": {"probability": 33.5375, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.2, "close": 4.1, "volume": 7837}, "trend_line": 4.448167, "activity_lines": {"activity_5": 4.18, "activity_10": 4.016, "activity_20": 4.355857, "activity_30": 4.424043}, "trend_signal": 0, "fair_value": 52.848468, "relative_strength": -24.43837, "rate_of_change": -1.184782850161064, "market_dynamics": -0.2947, "expectation": {"probability": 33.1272, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.1, "high": 4.4, "low": 4.1, "close": 4.4, "volume": 70000}, "trend_line": 4.4415, "activity_lines": {"activity_5": 4.22, "activity_10": 4.084273, "activity_20": 4.337071, "activity_30": 4.420935}, "trend_signal": 0, "fair_value": 49.717057, "relative_strength": -19.183336, "rate_of_change": -0.14988196261516712, "market_dynamics": -0.260017, "expectation": {"probability": 32.4847, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.2, "close": 4.3, "volume": 17500}, "trend_line": 4.4315, "activity_lines": {"activity_5": 4.24, "activity_10": 4.141636, "activity_20": 4.31019, "activity_30": 4.411806}, "trend_signal": 0, "fair_value": 46.510647, "relative_strength": -26.559954, "rate_of_change": -0.2251491613193693, "market_dynamics": -0.339701, "expectation": {"probability": 31.8916, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.3, "close": 4.3, "volume": 0}, "trend_line": 4.414833, "activity_lines": {"activity_5": 4.28, "activity_10": 4.208091, "activity_20": 4.283786, "activity_30": 4.403323}, "trend_signal": 0, "fair_value": 43.050391, "relative_strength": -24.543583, "rate_of_change": -0.3761028996953625, "market_dynamics": -0.37623, "expectation": {"probability": 31.384, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.0, "close": 4.3, "volume": 19841}, "trend_line": 4.424833, "activity_lines": {"activity_5": 4.3, "activity_10": 4.281818, "activity_20": 4.258333, "activity_30": 4.395914}, "trend_signal": 0, "fair_value": 39.676673, "relative_strength": -22.577505, "rate_of_change": 0.2265091340940821, "market_dynamics": -0.25213, "expectation": {"probability": 31.5465, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.3, "close": 4.3, "volume": 0}, "trend_line": 4.458167, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.278182, "activity_20": 4.236214, "activity_30": 4.38786}, "trend_signal": 0, "fair_value": 36.212571, "relative_strength": -22.907889, "rate_of_change": 0.7533391655685281, "market_dynamics": -0.171062, "expectation": {"probability": 30.4898, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.3, "high": 4.3, "low": 0.041, "close": 0.041, "volume": 100000}, "trend_line": 4.3262, "activity_lines": {"activity_5": 2.880333, "activity_10": 3.503818, "activity_20": 3.815619, "activity_30": 4.102882}, "trend_signal": 0, "fair_value": 32.826936, "relative_strength": -99.264264, "rate_of_change": -2.9601179139319003, "market_dynamics": -0.427747, "expectation": {"probability": 30.2917, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 4.194233, "activity_lines": {"activity_5": 1.7446, "activity_10": 2.812345, "activity_20": 3.422924, "activity_30": 3.826417}, "trend_signal": 0, "fair_value": 29.545788, "relative_strength": -99.242325, "rate_of_change": -3.0504137580324624, "market_dynamics": -0.723391, "expectation": {"probability": 30.3912, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 4.2009, "activity_lines": {"activity_5": 2.2458, "activity_10": 2.941764, "activity_20": 3.4447, "activity_30": 3.820338}, "trend_signal": 0, "fair_value": 26.340019, "relative_strength": -23.850965, "rate_of_change": 0.15895635745558725, "market_dynamics": -0.729498, "expectation": {"probability": 30.8308, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 97560}, "trend_line": 4.207567, "activity_lines": {"activity_5": 2.760333, "activity_10": 3.069364, "activity_20": 3.474095, "activity_30": 3.813828}, "trend_signal": 0, "fair_value": 23.742583, "relative_strength": -24.518778, "rate_of_change": 0.15870408721941015, "market_dynamics": -0.773396, "expectation": {"probability": 31.5042, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3507ad80-65f5-46d3-8892-51010921fda4/", "share_image": "https://sharemaestro.com/terminal/3507ad80-65f5-46d3-8892-51010921fda4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}