{"ticker": {"uuid": "3507c317-2dbf-46a1-8df0-afe69c281132", "symbol": "PG", "name": "The Procter & Gamble Company", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PG fell 4.21%, moving from 24.81 to 23.77. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 50.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.77"}, {"label": "12-Week Change", "value": "-4.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.08, "high": 24.559999, "low": 23.629999, "close": 23.77, "volume": 42900}, "trend_line": null, "activity_lines": {"activity_5": 23.865333, "activity_10": 23.989223, "activity_20": 24.382257, "activity_30": null}, "trend_signal": 0, "fair_value": 24.563844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6306, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 23.526666, "high": 23.832207, "low": 23.487241, "close": 23.832207, "volume": 17400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.832207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.881488, "high": 23.881488, "low": 23.260551, "close": 23.349257, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.590732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.30983, "high": 23.408393, "low": 22.669179, "close": 23.319687, "volume": 68700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.500384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.487242, "high": 24.108179, "low": 23.457673, "close": 23.782925, "volume": 58600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.571019, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.64494, "high": 25.042261, "low": 23.26055, "close": 24.8636, "volume": 83000}, "trend_line": null, "activity_lines": {"activity_5": 23.995965, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.829535, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.032335, "high": 25.141518, "low": 24.317692, "close": 25.141518, "volume": 217900}, "trend_line": null, "activity_lines": {"activity_5": 24.433293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.048199, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.111739, "high": 26.441768, "low": 25.111739, "close": 26.342514, "volume": 59500}, "trend_line": null, "activity_lines": {"activity_5": 25.183665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.375958, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.312736, "high": 26.9579, "low": 25.895862, "close": 26.491398, "volume": 60800}, "trend_line": null, "activity_lines": {"activity_5": 25.784115, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.640388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.620429, "high": 26.620429, "low": 25.776755, "close": 26.491398, "volume": 22000}, "trend_line": null, "activity_lines": {"activity_5": 26.173117, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.846056, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.441769, "high": 27.56336, "low": 26.441769, "close": 27.543509, "volume": 35500}, "trend_line": null, "activity_lines": {"activity_5": 26.732258, "activity_10": 25.83591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.115801, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0633, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.434327, "high": 27.47403, "low": 25.121665, "close": 25.469061, "volume": 27600}, "trend_line": null, "activity_lines": {"activity_5": 26.421256, "activity_10": 25.900139, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.147916, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.6724, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.220922, "high": 25.856159, "low": 24.813972, "close": 24.813972, "volume": 24100}, "trend_line": null, "activity_lines": {"activity_5": 25.870055, "activity_10": 25.8155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.120087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.893378, "high": 25.300327, "low": 23.811487, "close": 23.861116, "volume": 54800}, "trend_line": null, "activity_lines": {"activity_5": 25.103138, "activity_10": 25.530983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.023243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.861116, "high": 23.910745, "low": 23.454167, "close": 23.553423, "volume": 71400}, "trend_line": null, "activity_lines": {"activity_5": 24.409008, "activity_10": 25.180678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.918256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.573274, "high": 23.970297, "low": 23.503796, "close": 23.573275, "volume": 192600}, "trend_line": null, "activity_lines": {"activity_5": 23.917361, "activity_10": 24.838155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.828591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.622902, "high": 24.208511, "low": 23.206026, "close": 23.890892, "volume": 60400}, "trend_line": null, "activity_lines": {"activity_5": 23.796269, "activity_10": 24.576841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.769985, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.950444, "high": 24.27799, "low": 23.493868, "close": 24.188662, "volume": 84600}, "trend_line": null, "activity_lines": {"activity_5": 23.879644, "activity_10": 24.392406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.735789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.09933, "high": 25.139999, "low": 23.424391, "close": 24.530001, "volume": 112000}, "trend_line": null, "activity_lines": {"activity_5": 24.118487, "activity_10": 24.309193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.724356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.559999, "high": 24.959999, "low": 24.200001, "close": 24.469999, "volume": 33900}, "trend_line": null, "activity_lines": {"activity_5": 24.292736, "activity_10": 24.250733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.710969, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.309999, "high": 24.66, "low": 23.6, "close": 24.309999, "volume": 44900}, "trend_line": null, "activity_lines": {"activity_5": 24.352547, "activity_10": 24.199934, "activity_20": 24.659883, "activity_30": null}, "trend_signal": 0, "fair_value": 24.690921, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 23.459999, "close": 23.48, "volume": 53800}, "trend_line": null, "activity_lines": {"activity_5": 24.086577, "activity_10": 24.057018, "activity_20": 24.544557, "activity_30": null}, "trend_signal": 0, "fair_value": 24.633258, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.700001, "high": 23.92, "low": 23.23, "close": 23.9, "volume": 29300}, "trend_line": null, "activity_lines": {"activity_5": 23.988, "activity_10": 24.02663, "activity_20": 24.470909, "activity_30": null}, "trend_signal": 0, "fair_value": 24.599928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.08, "high": 24.559999, "low": 23.629999, "close": 23.77, "volume": 42900}, "trend_line": null, "activity_lines": {"activity_5": 23.865333, "activity_10": 23.989223, "activity_20": 24.382257, "activity_30": null}, "trend_signal": 0, "fair_value": 24.563844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6306, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3507c317-2dbf-46a1-8df0-afe69c281132/", "share_image": "https://sharemaestro.com/terminal/3507c317-2dbf-46a1-8df0-afe69c281132/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}