{"ticker": {"uuid": "350947af-6029-4090-b805-9a2c845147b4", "symbol": "MET", "name": "MetLife Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MET rose 22.57%, moving from 67.46 to 82.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.17 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 55.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.69"}, {"label": "12-Week Change", "value": "22.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.48%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.17"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.82, "high": 84.52, "low": 81.6601, "close": 82.69, "volume": 15827525}, "trend_line": 76.120583, "activity_lines": {"activity_5": 81.576813, "activity_10": 79.364922, "activity_20": 76.331966, "activity_30": 76.152088}, "trend_signal": 1, "fair_value": 70.899672, "relative_strength": -5.17006, "rate_of_change": 0.20205592456110613, "market_dynamics": 0.767169, "expectation": {"probability": 55.4841, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.606204, "high": 50.304452, "low": 47.692725, "close": 49.2091, "volume": 24874119}, "trend_line": 58.609143, "activity_lines": {"activity_5": 48.112313, "activity_10": 49.216476, "activity_20": 51.78446, "activity_30": 54.728685}, "trend_signal": 0, "fair_value": 51.889842, "relative_strength": -22.836486, "rate_of_change": -0.9969655067100349, "market_dynamics": -0.935016, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.126916, "high": 51.163974, "low": 48.843737, "close": 50.6981, "volume": 31312638}, "trend_line": 58.038337, "activity_lines": {"activity_5": 49.150647, "activity_10": 49.242024, "activity_20": 51.377137, "activity_30": 54.218295}, "trend_signal": 0, "fair_value": 52.017378, "relative_strength": -22.174663, "rate_of_change": -0.9739197176113027, "market_dynamics": -0.727349, "expectation": {"probability": 58.8899, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.195635, "high": 50.3966, "low": 48.386948, "close": 48.7158, "volume": 21457686}, "trend_line": 57.358037, "activity_lines": {"activity_5": 49.206667, "activity_10": 48.957035, "activity_20": 50.847766, "activity_30": 53.616841}, "trend_signal": 0, "fair_value": 52.14411, "relative_strength": -23.785873, "rate_of_change": -1.172156259404875, "market_dynamics": -0.484856, "expectation": {"probability": 63.5672, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.944235, "high": 51.967853, "low": 48.450956, "close": 51.639, "volume": 26428068}, "trend_line": 56.776373, "activity_lines": {"activity_5": 50.130513, "activity_10": 49.314956, "activity_20": 50.663352, "activity_30": 53.247871}, "trend_signal": 0, "fair_value": 52.286513, "relative_strength": -20.69844, "rate_of_change": -1.0140932821672464, "market_dynamics": -0.111134, "expectation": {"probability": 58.5616, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.803369, "high": 53.000026, "low": 51.273552, "close": 52.6255, "volume": 15298958}, "trend_line": 56.368927, "activity_lines": {"activity_5": 51.095747, "activity_10": 49.903111, "activity_20": 50.634595, "activity_30": 52.980072}, "trend_signal": 0, "fair_value": 52.428414, "relative_strength": -18.043616, "rate_of_change": -0.7176330196365311, "market_dynamics": 0.158567, "expectation": {"probability": 61.5424, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.461061, "high": 55.000531, "low": 52.260096, "close": 53.1279, "volume": 23218910}, "trend_line": 55.999787, "activity_lines": {"activity_5": 51.94588, "activity_10": 50.634625, "activity_20": 50.715603, "activity_30": 52.770974}, "trend_signal": 0, "fair_value": 52.565441, "relative_strength": -19.028047, "rate_of_change": -0.6548643368712723, "market_dynamics": 0.289181, "expectation": {"probability": 61.701, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.000038, "high": 56.032787, "low": 52.936094, "close": 55.9049, "volume": 17034809}, "trend_line": 55.69926, "activity_lines": {"activity_5": 53.460427, "activity_10": 51.804211, "activity_20": 51.117596, "activity_30": 52.764852}, "trend_signal": 0, "fair_value": 52.721592, "relative_strength": -15.175069, "rate_of_change": -0.5366573983575962, "market_dynamics": 0.468056, "expectation": {"probability": 60.1438, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.014487, "high": 57.859713, "low": 55.97338, "close": 57.1472, "volume": 16779471}, "trend_line": 55.437147, "activity_lines": {"activity_5": 55.041953, "activity_10": 53.017305, "activity_20": 51.674683, "activity_30": 52.858268}, "trend_signal": 0, "fair_value": 52.887663, "relative_strength": -14.041336, "rate_of_change": -0.4705861442324357, "market_dynamics": 0.533715, "expectation": {"probability": 60.9232, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.311652, "high": 59.502265, "low": 56.973665, "close": 58.0333, "volume": 23448145}, "trend_line": 55.16834, "activity_lines": {"activity_5": 56.356753, "activity_10": 54.209145, "activity_20": 52.312775, "activity_30": 53.025762}, "trend_signal": 0, "fair_value": 53.052286, "relative_strength": -10.640336, "rate_of_change": -0.4848860638517391, "market_dynamics": 0.693921, "expectation": {"probability": 61.0781, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.374571, "high": 59.548693, "low": 57.241889, "close": 58.614, "volume": 17874097}, "trend_line": 54.968597, "activity_lines": {"activity_5": 57.438833, "activity_10": 55.311913, "activity_20": 52.966212, "activity_30": 53.248062}, "trend_signal": 0, "fair_value": 53.215864, "relative_strength": -9.361644, "rate_of_change": -0.3620609211732635, "market_dynamics": 0.790107, "expectation": {"probability": 61.3376, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.4851, "high": 58.908705, "low": 56.403911, "close": 57.334, "volume": 16005076}, "trend_line": 54.777987, "activity_lines": {"activity_5": 57.695013, "activity_10": 55.996007, "activity_20": 53.452779, "activity_30": 53.400669}, "trend_signal": 0, "fair_value": 53.383717, "relative_strength": -9.320991, "rate_of_change": -0.3467616246417923, "market_dynamics": 0.839392, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.333968, "high": 57.93254, "low": 56.219704, "close": 57.4721, "volume": 11441284}, "trend_line": 54.536587, "activity_lines": {"activity_5": 57.71682, "activity_10": 56.557485, "activity_20": 53.929095, "activity_30": 53.574483}, "trend_signal": 0, "fair_value": 53.540992, "relative_strength": -9.623337, "rate_of_change": -0.44068797197678294, "market_dynamics": 0.841131, "expectation": {"probability": 61.378, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.555016, "high": 59.452029, "low": 57.393862, "close": 59.2126, "volume": 15353537}, "trend_line": 54.420577, "activity_lines": {"activity_5": 58.214313, "activity_10": 57.312255, "activity_20": 54.55198, "activity_30": 53.876161}, "trend_signal": 0, "fair_value": 53.710871, "relative_strength": -8.969291, "rate_of_change": -0.21271958217699932, "market_dynamics": 0.842971, "expectation": {"probability": 62.3035, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.212571, "high": 59.728264, "low": 57.554987, "close": 58.3009, "volume": 12983772}, "trend_line": 54.210713, "activity_lines": {"activity_5": 58.270213, "activity_10": 57.710409, "activity_20": 55.067234, "activity_30": 54.126504}, "trend_signal": 0, "fair_value": 53.879833, "relative_strength": -8.987161, "rate_of_change": -0.38563354445874976, "market_dynamics": 0.823294, "expectation": {"probability": 60.9143, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.632457, "high": 60.943867, "low": 58.236478, "close": 60.4558, "volume": 22692762}, "trend_line": 54.038303, "activity_lines": {"activity_5": 59.026573, "activity_10": 58.379238, "activity_20": 55.769315, "activity_30": 54.529413}, "trend_signal": 1, "fair_value": 54.054897, "relative_strength": -5.292783, "rate_of_change": -0.3180367688578442, "market_dynamics": 1.004788, "expectation": {"probability": 59.1422, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.455783, "high": 61.680553, "low": 59.240221, "close": 59.3231, "volume": 18502963}, "trend_line": 53.849247, "activity_lines": {"activity_5": 59.28258, "activity_10": 58.699753, "activity_20": 56.339856, "activity_30": 54.870368}, "trend_signal": 1, "fair_value": 54.240963, "relative_strength": -4.084518, "rate_of_change": -0.34985554598189506, "market_dynamics": 1.085528, "expectation": {"probability": 60.0323, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.046866, "high": 59.921702, "low": 57.140643, "close": 57.9326, "volume": 21795534}, "trend_line": 53.659377, "activity_lines": {"activity_5": 58.94248, "activity_10": 58.654809, "activity_20": 56.730962, "activity_30": 55.13381}, "trend_signal": 1, "fair_value": 54.410779, "relative_strength": -5.451547, "rate_of_change": -0.35259545969138456, "market_dynamics": 1.110553, "expectation": {"probability": 59.0488, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.536622, "high": 57.794468, "low": 54.322748, "close": 56.4684, "volume": 18084424}, "trend_line": 53.66045, "activity_lines": {"activity_5": 58.083613, "activity_10": 58.30678, "activity_20": 56.925203, "activity_30": 55.315037}, "trend_signal": 1, "fair_value": 54.561299, "relative_strength": -7.954992, "rate_of_change": 0.001999650499106807, "market_dynamics": 0.973193, "expectation": {"probability": 57.9518, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.201294, "high": 58.586372, "low": 56.127623, "close": 57.1498, "volume": 15044011}, "trend_line": 53.910717, "activity_lines": {"activity_5": 57.634827, "activity_10": 58.094984, "activity_20": 57.13981, "activity_30": 55.540157}, "trend_signal": 1, "fair_value": 54.717259, "relative_strength": -6.858448, "rate_of_change": 0.4663900507729639, "market_dynamics": 0.602953, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.776005, "high": 59.585534, "low": 55.004157, "close": 55.3633, "volume": 18271052}, "trend_line": 54.117117, "activity_lines": {"activity_5": 56.66728, "activity_10": 57.574433, "activity_20": 57.1375, "activity_30": 55.633872}, "trend_signal": 1, "fair_value": 54.852876, "relative_strength": -7.14214, "rate_of_change": 0.3828552308068953, "market_dynamics": 0.283186, "expectation": {"probability": 57.8106, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.188343, "high": 55.262014, "low": 53.328166, "close": 53.6781, "volume": 25118401}, "trend_line": 54.159077, "activity_lines": {"activity_5": 55.4775, "activity_10": 56.806585, "activity_20": 56.941474, "activity_30": 55.605548}, "trend_signal": 1, "fair_value": 54.99424, "relative_strength": -7.163628, "rate_of_change": 0.07753554203562453, "market_dynamics": -0.053183, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.276716, "high": 57.462964, "low": 53.853111, "close": 56.8736, "volume": 18855391}, "trend_line": 54.273477, "activity_lines": {"activity_5": 55.72922, "activity_10": 56.686209, "activity_20": 57.028501, "activity_30": 55.780678}, "trend_signal": 1, "fair_value": 55.139424, "relative_strength": -6.4611, "rate_of_change": 0.21122959684116527, "market_dynamics": -0.198108, "expectation": {"probability": 57.1864, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.362575, "high": 57.371865, "low": 54.705782, "close": 56.1921, "volume": 18135773}, "trend_line": 54.318417, "activity_lines": {"activity_5": 55.824373, "activity_10": 56.452805, "activity_20": 57.021216, "activity_30": 55.904461}, "trend_signal": 1, "fair_value": 55.257153, "relative_strength": -8.280804, "rate_of_change": 0.08280287625573882, "market_dynamics": -0.313773, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.006277, "high": 58.430832, "low": 55.978409, "close": 58.1057, "volume": 18410881}, "trend_line": 54.440713, "activity_lines": {"activity_5": 56.575813, "activity_10": 56.622247, "activity_20": 57.160577, "activity_30": 56.148802}, "trend_signal": 1, "fair_value": 55.381023, "relative_strength": -6.717516, "rate_of_change": 0.22514647288047027, "market_dynamics": -0.299307, "expectation": {"probability": 55.9878, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.780619, "high": 59.415569, "low": 57.455487, "close": 59.0347, "volume": 12148552}, "trend_line": 54.558993, "activity_lines": {"activity_5": 57.573193, "activity_10": 56.964147, "activity_20": 57.35762, "activity_30": 56.445188}, "trend_signal": 1, "fair_value": 55.502286, "relative_strength": -5.575086, "rate_of_change": 0.2172638701480611, "market_dynamics": -0.297053, "expectation": {"probability": 56.0716, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.783904, "high": 59.619959, "low": 58.351664, "close": 59.2298, "volume": 20619837}, "trend_line": 54.884927, "activity_lines": {"activity_5": 58.390847, "activity_10": 57.367358, "activity_20": 57.542724, "activity_30": 56.74653}, "trend_signal": 1, "fair_value": 55.619271, "relative_strength": -5.471616, "rate_of_change": 0.597397389647563, "market_dynamics": -0.171861, "expectation": {"probability": 56.4278, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.830299, "high": 60.297945, "low": 58.588773, "close": 59.5363, "volume": 18628567}, "trend_line": 55.340307, "activity_lines": {"activity_5": 58.940553, "activity_10": 57.827993, "activity_20": 57.727962, "activity_30": 57.046619}, "trend_signal": 1, "fair_value": 55.745158, "relative_strength": -4.697345, "rate_of_change": 0.829699563962261, "market_dynamics": -0.048321, "expectation": {"probability": 57.2775, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.703498, "high": 62.908369, "low": 59.610604, "close": 61.645, "volume": 23247912}, "trend_line": 55.824567, "activity_lines": {"activity_5": 60.015647, "activity_10": 58.642869, "activity_20": 58.096737, "activity_30": 57.453373}, "trend_signal": 1, "fair_value": 55.892909, "relative_strength": -3.103346, "rate_of_change": 0.875058390984349, "market_dynamics": 0.202938, "expectation": {"probability": 57.2834, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.960816, "high": 61.98404, "low": 60.353736, "close": 61.1805, "volume": 19199118}, "trend_line": 56.28634, "activity_lines": {"activity_5": 60.57238, "activity_10": 59.279171, "activity_20": 58.399855, "activity_30": 57.798917}, "trend_signal": 1, "fair_value": 56.034105, "relative_strength": -4.12607, "rate_of_change": 0.8271859950118393, "market_dynamics": 0.392154, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.134136, "high": 61.760155, "low": 60.957636, "close": 61.4314, "volume": 6670894}, "trend_line": 56.721153, "activity_lines": {"activity_5": 61.00776, "activity_10": 59.887805, "activity_20": 58.711881, "activity_30": 58.130857}, "trend_signal": 1, "fair_value": 56.173441, "relative_strength": -3.471808, "rate_of_change": 0.7725018183807978, "market_dynamics": 0.420314, "expectation": {"probability": 56.1105, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.487072, "high": 64.037034, "low": 61.431335, "close": 64.0231, "volume": 14691146}, "trend_line": 57.214953, "activity_lines": {"activity_5": 62.14726, "activity_10": 60.857329, "activity_20": 59.25732, "activity_30": 58.60195}, "trend_signal": 1, "fair_value": 56.316058, "relative_strength": 2.722022, "rate_of_change": 0.8705746866605484, "market_dynamics": 0.685205, "expectation": {"probability": 56.2817, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.097421, "high": 65.01708, "low": 63.437868, "close": 63.9395, "volume": 19755619}, "trend_line": 57.656333, "activity_lines": {"activity_5": 62.93934, "activity_10": 61.623562, "activity_20": 59.762945, "activity_30": 59.035792}, "trend_signal": 1, "fair_value": 56.448763, "relative_strength": 1.147599, "rate_of_change": 0.7714416893779416, "market_dynamics": 0.847819, "expectation": {"probability": 54.1024, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.307878, "high": 64.134642, "low": 62.434666, "close": 63.9953, "volume": 15420636}, "trend_line": 58.16565, "activity_lines": {"activity_5": 63.456473, "activity_10": 62.271469, "activity_20": 60.243086, "activity_30": 59.444757}, "trend_signal": 1, "fair_value": 56.583344, "relative_strength": 0.452546, "rate_of_change": 0.8833669668169895, "market_dynamics": 1.01708, "expectation": {"probability": 56.2817, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.004581, "high": 65.8439, "low": 63.809502, "close": 65.8439, "volume": 18412347}, "trend_line": 58.639147, "activity_lines": {"activity_5": 64.43312, "activity_10": 63.113609, "activity_20": 60.87651, "activity_30": 59.940128}, "trend_signal": 1, "fair_value": 56.744462, "relative_strength": 2.700169, "rate_of_change": 0.8140491853869111, "market_dynamics": 1.315819, "expectation": {"probability": 57.1622, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.602393, "high": 65.955393, "low": 60.15875, "close": 61.2642, "volume": 27945869}, "trend_line": 58.927103, "activity_lines": {"activity_5": 63.572307, "activity_10": 62.982382, "activity_20": 61.037853, "activity_30": 60.109486}, "trend_signal": 1, "fair_value": 56.849687, "relative_strength": -5.363386, "rate_of_change": 0.4910644419844668, "market_dynamics": 1.286564, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.699609, "high": 63.358669, "low": 60.493625, "close": 63.1995, "volume": 22150490}, "trend_line": 59.262823, "activity_lines": {"activity_5": 63.36774, "activity_10": 63.162491, "activity_20": 61.37966, "activity_30": 60.385125}, "trend_signal": 1, "fair_value": 56.950423, "relative_strength": -3.215851, "rate_of_change": 0.5697208634200037, "market_dynamics": 1.143798, "expectation": {"probability": 56.0874, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.433585, "high": 65.498103, "low": 62.764138, "close": 64.3886, "volume": 21484503}, "trend_line": 59.545613, "activity_lines": {"activity_5": 63.614447, "activity_10": 63.486624, "activity_20": 61.816257, "activity_30": 60.71582}, "trend_signal": 1, "fair_value": 57.056594, "relative_strength": -0.55176, "rate_of_change": 0.4771794283239016, "market_dynamics": 1.129799, "expectation": {"probability": 56.0874, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.826805, "high": 65.423177, "low": 63.822124, "close": 64.9129, "volume": 14734717}, "trend_line": 59.80447, "activity_lines": {"activity_5": 64.00598, "activity_10": 63.81786, "activity_20": 62.272043, "activity_30": 61.062097}, "trend_signal": 1, "fair_value": 57.157761, "relative_strength": -0.819511, "rate_of_change": 0.4347205225681344, "market_dynamics": 0.937021, "expectation": {"probability": 56.1701, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.678812, "high": 65.650212, "low": 63.742524, "close": 65.2874, "volume": 16848256}, "trend_line": 60.046273, "activity_lines": {"activity_5": 64.461173, "activity_10": 64.157771, "activity_20": 62.723285, "activity_30": 61.415834}, "trend_signal": 1, "fair_value": 57.249791, "relative_strength": -0.738017, "rate_of_change": 0.40432262003157504, "market_dynamics": 0.877964, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.931627, "high": 67.871573, "low": 64.856724, "close": 66.4016, "volume": 15919014}, "trend_line": 60.30586, "activity_lines": {"activity_5": 65.324867, "activity_10": 64.625593, "activity_20": 63.24189, "activity_30": 61.825855}, "trend_signal": 1, "fair_value": 57.341418, "relative_strength": 1.463721, "rate_of_change": 0.4323115940934475, "market_dynamics": 0.887352, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.148759, "high": 68.250726, "low": 65.867872, "close": 67.7779, "volume": 17088953}, "trend_line": 60.65399, "activity_lines": {"activity_5": 66.304833, "activity_10": 65.253284, "activity_20": 63.839008, "activity_30": 62.307922}, "trend_signal": 1, "fair_value": 57.440774, "relative_strength": 3.567548, "rate_of_change": 0.5772739166641477, "market_dynamics": 0.927736, "expectation": {"probability": 55.833, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.908971, "high": 69.294677, "low": 67.131852, "close": 68.0026, "volume": 15110416}, "trend_line": 61.005007, "activity_lines": {"activity_5": 67.054473, "activity_10": 65.85356, "activity_20": 64.390384, "activity_30": 62.782026}, "trend_signal": 1, "fair_value": 57.54414, "relative_strength": 1.574987, "rate_of_change": 0.5787203776701232, "market_dynamics": 1.008916, "expectation": {"probability": 56.7964, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 67.890337, "high": 69.655242, "low": 67.890337, "close": 69.3884, "volume": 10422412}, "trend_line": 61.3442, "activity_lines": {"activity_5": 68.025113, "activity_10": 66.631925, "activity_20": 65.020746, "activity_30": 63.32289}, "trend_signal": 1, "fair_value": 57.652125, "relative_strength": 3.233905, "rate_of_change": 0.556008460092467, "market_dynamics": 1.071046, "expectation": {"probability": 56.7964, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.341493, "high": 69.91731, "low": 68.16177, "close": 68.9108, "volume": 11239866}, "trend_line": 61.697863, "activity_lines": {"activity_5": 68.538187, "activity_10": 67.225398, "activity_20": 65.542783, "activity_30": 63.811058}, "trend_signal": 1, "fair_value": 57.755299, "relative_strength": 3.434503, "rate_of_change": 0.576522311807795, "market_dynamics": 1.048339, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.967037, "high": 69.444544, "low": 65.306147, "close": 65.6713, "volume": 13972198}, "trend_line": 61.871713, "activity_lines": {"activity_5": 67.729867, "activity_10": 67.174109, "activity_20": 65.704843, "activity_30": 64.067409}, "trend_signal": 1, "fair_value": 57.831419, "relative_strength": 0.129829, "rate_of_change": 0.28177637206008516, "market_dynamics": 0.670124, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.682492, "high": 67.103822, "low": 64.210689, "close": 66.5795, "volume": 14873556}, "trend_line": 62.113593, "activity_lines": {"activity_5": 67.272967, "activity_10": 67.207818, "activity_20": 65.921795, "activity_30": 64.371137}, "trend_signal": 1, "fair_value": 57.914891, "relative_strength": 4.723816, "rate_of_change": 0.39093793960416434, "market_dynamics": 0.356713, "expectation": {"probability": 55.9085, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.03822, "high": 68.124314, "low": 65.657195, "close": 65.9334, "volume": 15595077}, "trend_line": 62.380287, "activity_lines": {"activity_5": 66.680593, "activity_10": 67.0626, "activity_20": 66.042216, "activity_30": 64.617576}, "trend_signal": 1, "fair_value": 57.989629, "relative_strength": 1.119731, "rate_of_change": 0.4293649539803648, "market_dynamics": -0.018404, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.120729, "high": 68.077573, "low": 63.723829, "close": 66.0271, "volume": 20349406}, "trend_line": 62.69891, "activity_lines": {"activity_5": 66.2574, "activity_10": 66.906331, "activity_20": 66.141098, "activity_30": 64.852854}, "trend_signal": 1, "fair_value": 58.045666, "relative_strength": 0.549572, "rate_of_change": 0.5107751427947024, "market_dynamics": -0.334444, "expectation": {"probability": 53.649, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.34387, "high": 68.787422, "low": 66.192916, "close": 68.6176, "volume": 13918751}, "trend_line": 63.08117, "activity_lines": {"activity_5": 66.921793, "activity_10": 67.200804, "activity_20": 66.465827, "activity_30": 65.234705}, "trend_signal": 1, "fair_value": 58.122597, "relative_strength": 2.292694, "rate_of_change": 0.6096756705977859, "market_dynamics": -0.207684, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.711896, "high": 70.061038, "low": 68.249603, "close": 70.0233, "volume": 12020960}, "trend_line": 63.569837, "activity_lines": {"activity_5": 68.0743, "activity_10": 67.690309, "activity_20": 66.889017, "activity_30": 65.682585}, "trend_signal": 1, "fair_value": 58.215092, "relative_strength": 2.414444, "rate_of_change": 0.7746638180617124, "market_dynamics": -0.082408, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.127086, "high": 70.240301, "low": 67.358043, "close": 68.4383, "volume": 14821157}, "trend_line": 64.061843, "activity_lines": {"activity_5": 68.40834, "activity_10": 67.825784, "activity_20": 67.120341, "activity_30": 65.996679}, "trend_signal": 1, "fair_value": 58.293847, "relative_strength": -0.124126, "rate_of_change": 0.7739613993347134, "market_dynamics": 0.034222, "expectation": {"probability": 57.6541, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.438287, "high": 69.070403, "low": 65.975868, "close": 68.2779, "volume": 12419193}, "trend_line": 64.441987, "activity_lines": {"activity_5": 68.564993, "activity_10": 67.920087, "activity_20": 67.315365, "activity_30": 66.268683}, "trend_signal": 1, "fair_value": 58.364965, "relative_strength": -0.185818, "rate_of_change": 0.5934015978903407, "market_dynamics": 0.035267, "expectation": {"probability": 56.9323, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.306222, "high": 68.39585, "low": 65.513592, "close": 66.0891, "volume": 12625818}, "trend_line": 64.771887, "activity_lines": {"activity_5": 67.835747, "activity_10": 67.611422, "activity_20": 67.281272, "activity_30": 66.374948}, "trend_signal": 1, "fair_value": 58.435545, "relative_strength": -4.694665, "rate_of_change": 0.5119333145329755, "market_dynamics": -0.279498, "expectation": {"probability": 54.2027, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.730571, "high": 66.400424, "low": 63.796486, "close": 64.6739, "volume": 14341070}, "trend_line": 64.990827, "activity_lines": {"activity_5": 66.630633, "activity_10": 67.105435, "activity_20": 67.102428, "activity_30": 66.368626}, "trend_signal": 1, "fair_value": 58.52905, "relative_strength": -8.276943, "rate_of_change": 0.33801701654915384, "market_dynamics": -0.640358, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.890895, "high": 67.358032, "low": 64.315387, "close": 67.2401, "volume": 16778018}, "trend_line": 65.26434, "activity_lines": {"activity_5": 66.543833, "activity_10": 67.143064, "activity_20": 67.173555, "activity_30": 66.513741}, "trend_signal": 1, "fair_value": 58.624026, "relative_strength": -5.378517, "rate_of_change": 0.42084862222173036, "market_dynamics": -0.777652, "expectation": {"probability": 57.0022, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.655254, "high": 68.400584, "low": 65.985336, "close": 66.2212, "volume": 17245785}, "trend_line": 65.497387, "activity_lines": {"activity_5": 66.302947, "activity_10": 66.966915, "activity_20": 67.119187, "activity_30": 66.575474}, "trend_signal": 1, "fair_value": 58.715774, "relative_strength": -6.811423, "rate_of_change": 0.3570816773754229, "market_dynamics": -0.861283, "expectation": {"probability": 53.8672, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.740086, "high": 67.013688, "low": 65.438116, "close": 65.5702, "volume": 11302631}, "trend_line": 65.698517, "activity_lines": {"activity_5": 65.992867, "activity_10": 66.678916, "activity_20": 66.98843, "activity_30": 66.580171}, "trend_signal": 1, "fair_value": 58.811941, "relative_strength": -9.414824, "rate_of_change": 0.30708095271036084, "market_dynamics": -0.940202, "expectation": {"probability": 58.4048, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.721206, "high": 69.608248, "low": 65.343823, "close": 69.2403, "volume": 16756029}, "trend_line": 65.951693, "activity_lines": {"activity_5": 67.086667, "activity_10": 67.064813, "activity_20": 67.20158, "activity_30": 66.808674}, "trend_signal": 1, "fair_value": 58.938683, "relative_strength": -5.310513, "rate_of_change": 0.38536029664111066, "market_dynamics": -0.659787, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.381814, "high": 72.551828, "low": 69.259164, "close": 70.5517, "volume": 12179981}, "trend_line": 66.264067, "activity_lines": {"activity_5": 68.40752, "activity_10": 67.630724, "activity_20": 67.519019, "activity_30": 67.105448}, "trend_signal": 1, "fair_value": 59.073556, "relative_strength": -1.629361, "rate_of_change": 0.473640608437438, "market_dynamics": -0.502342, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.825285, "high": 72.34425, "low": 70.136562, "close": 71.7027, "volume": 15034592}, "trend_line": 66.606443, "activity_lines": {"activity_5": 69.720187, "activity_10": 68.370742, "activity_20": 67.921009, "activity_30": 67.456328}, "trend_signal": 1, "fair_value": 59.215422, "relative_strength": 0.738765, "rate_of_change": 0.5166842536242178, "market_dynamics": -0.160615, "expectation": {"probability": 54.8191, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.702704, "high": 74.853849, "low": 65.749493, "close": 66.5703, "volume": 20354033}, "trend_line": 66.69135, "activity_lines": {"activity_5": 69.024547, "activity_10": 68.147062, "activity_20": 67.808955, "activity_30": 67.453996}, "trend_signal": 1, "fair_value": 59.307812, "relative_strength": -4.351123, "rate_of_change": 0.1274756557710208, "market_dynamics": 0.142694, "expectation": {"probability": 56.4911, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.530138, "high": 66.756867, "low": 63.999104, "close": 66.6903, "volume": 17933376}, "trend_line": 66.783043, "activity_lines": {"activity_5": 68.345633, "activity_10": 67.979164, "activity_20": 67.71408, "activity_30": 67.453928}, "trend_signal": 1, "fair_value": 59.388435, "relative_strength": -4.078358, "rate_of_change": 0.13748859484776732, "market_dynamics": 0.06032, "expectation": {"probability": 60.7282, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.080112, "high": 69.495529, "low": 66.271803, "close": 69.467, "volume": 20415962}, "trend_line": 66.965433, "activity_lines": {"activity_5": 68.517613, "activity_10": 68.344985, "activity_20": 67.889902, "activity_30": 67.627087}, "trend_signal": 1, "fair_value": 59.497849, "relative_strength": -3.8159, "rate_of_change": 0.27310824994901484, "market_dynamics": 0.089476, "expectation": {"probability": 56.5886, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.314919, "high": 71.387995, "low": 68.848952, "close": 70.6938, "volume": 13849078}, "trend_line": 67.127097, "activity_lines": {"activity_5": 69.083413, "activity_10": 68.872445, "activity_20": 68.182188, "activity_30": 67.867626}, "trend_signal": 1, "fair_value": 59.602581, "relative_strength": -3.383343, "rate_of_change": 0.24141410390044338, "market_dynamics": -0.061227, "expectation": {"probability": 57.8607, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.055075, "high": 73.888909, "low": 70.826846, "close": 73.6797, "volume": 12934048}, "trend_line": 67.540947, "activity_lines": {"activity_5": 70.63504, "activity_10": 69.833344, "activity_20": 68.750354, "activity_30": 68.290375}, "trend_signal": 1, "fair_value": 59.735058, "relative_strength": 0.455745, "rate_of_change": 0.6165170527186606, "market_dynamics": 0.159635, "expectation": {"probability": 57.0148, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.166222, "high": 74.678235, "low": 70.199253, "close": 70.4465, "volume": 13935641}, "trend_line": 67.782513, "activity_lines": {"activity_5": 70.977133, "activity_10": 70.089304, "activity_20": 68.972462, "activity_30": 68.47783}, "trend_signal": 1, "fair_value": 59.849308, "relative_strength": 0.227166, "rate_of_change": 0.3576585919057246, "market_dynamics": 0.317102, "expectation": {"probability": 55.1305, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.045592, "high": 72.624171, "low": 69.486031, "close": 72.453, "volume": 14156043}, "trend_line": 68.051327, "activity_lines": {"activity_5": 71.729647, "activity_10": 70.633258, "activity_20": 69.36725, "activity_30": 68.779152}, "trend_signal": 1, "fair_value": 59.971146, "relative_strength": -0.759033, "rate_of_change": 0.39658311281555186, "market_dynamics": 0.440154, "expectation": {"probability": 58.2469, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.09971, "high": 77.398014, "low": 72.519629, "close": 76.8845, "volume": 23823200}, "trend_line": 68.45038, "activity_lines": {"activity_5": 73.575147, "activity_10": 71.857798, "activity_20": 70.153041, "activity_30": 69.349034}, "trend_signal": 1, "fair_value": 60.123389, "relative_strength": 3.90292, "rate_of_change": 0.5864000271442098, "market_dynamics": 0.843771, "expectation": {"probability": 57.4856, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.122187, "high": 78.919485, "low": 76.038102, "close": 78.4345, "volume": 16237343}, "trend_line": 68.888617, "activity_lines": {"activity_5": 75.442813, "activity_10": 73.225171, "activity_20": 71.034749, "activity_30": 69.993171}, "trend_signal": 1, "fair_value": 60.279129, "relative_strength": 5.402053, "rate_of_change": 0.6402258102876871, "market_dynamics": 1.004784, "expectation": {"probability": 57.5717, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.425005, "high": 80.127209, "low": 76.513592, "close": 79.918, "volume": 13835934}, "trend_line": 69.339163, "activity_lines": {"activity_5": 77.288933, "activity_10": 74.718947, "activity_20": 72.010995, "activity_30": 70.704744}, "trend_signal": 1, "fair_value": 60.430669, "relative_strength": 7.014081, "rate_of_change": 0.6540209683698583, "market_dynamics": 1.272676, "expectation": {"probability": 57.6574, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.832415, "high": 81.753338, "low": 78.681763, "close": 81.3159, "volume": 16129110}, "trend_line": 69.79043, "activity_lines": {"activity_5": 79.185133, "activity_10": 76.317518, "activity_20": 73.073257, "activity_30": 71.477437}, "trend_signal": 1, "fair_value": 60.587949, "relative_strength": 7.549818, "rate_of_change": 0.6508111440572212, "market_dynamics": 1.481971, "expectation": {"probability": 57.7427, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.372938, "high": 82.680497, "low": 80.7358, "close": 81.1352, "volume": 11063331}, "trend_line": 70.228183, "activity_lines": {"activity_5": 80.296473, "activity_10": 77.615133, "activity_20": 74.056987, "activity_30": 72.209357}, "trend_signal": 1, "fair_value": 60.742406, "relative_strength": 6.303979, "rate_of_change": 0.6272392934102866, "market_dynamics": 1.358223, "expectation": {"probability": 55.7033, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.144698, "high": 81.334888, "low": 78.006557, "close": 78.3489, "volume": 10979325}, "trend_line": 70.526867, "activity_lines": {"activity_5": 79.900233, "activity_10": 78.143513, "activity_20": 74.71413, "activity_30": 72.733274}, "trend_signal": 1, "fair_value": 60.896043, "relative_strength": 3.594075, "rate_of_change": 0.42530503743773973, "market_dynamics": 1.14779, "expectation": {"probability": 55.6257, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.128753, "high": 79.832457, "low": 72.348462, "close": 74.5832, "volume": 18578728}, "trend_line": 70.715947, "activity_lines": {"activity_5": 78.151133, "activity_10": 77.825731, "activity_20": 74.954256, "activity_30": 72.994973}, "trend_signal": 1, "fair_value": 61.018935, "relative_strength": 0.026036, "rate_of_change": 0.26809641210916707, "market_dynamics": 0.884276, "expectation": {"probability": 54.6979, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.342655, "high": 80.350816, "low": 74.155252, "close": 77.5834, "volume": 23072354}, "trend_line": 71.113017, "activity_lines": {"activity_5": 77.658853, "activity_10": 77.982724, "activity_20": 75.432927, "activity_30": 73.438035}, "trend_signal": 1, "fair_value": 61.157267, "relative_strength": -0.679145, "rate_of_change": 0.5614999400347412, "market_dynamics": 0.75841, "expectation": {"probability": 57.6801, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.110054, "high": 80.25504, "low": 78.110054, "close": 79.7954, "volume": 15935529}, "trend_line": 71.553547, "activity_lines": {"activity_5": 78.059547, "activity_10": 78.470922, "activity_20": 76.073011, "activity_30": 73.998189}, "trend_signal": 1, "fair_value": 61.326779, "relative_strength": 4.23641, "rate_of_change": 0.6194787095026434, "market_dynamics": 0.678933, "expectation": {"probability": 57.0999, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.805052, "high": 83.108717, "low": 78.12928, "close": 82.9172, "volume": 13747931}, "trend_line": 72.119673, "activity_lines": {"activity_5": 79.602207, "activity_10": 79.35674, "activity_20": 76.945771, "activity_30": 74.731328}, "trend_signal": 1, "fair_value": 61.522176, "relative_strength": 6.416786, "rate_of_change": 0.7911920844399388, "market_dynamics": 0.789702, "expectation": {"probability": 57.7563, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.214014, "high": 85.272819, "low": 82.696919, "close": 84.4876, "volume": 11839673}, "trend_line": 72.735023, "activity_lines": {"activity_5": 81.549533, "activity_10": 80.337827, "activity_20": 77.885488, "activity_30": 75.529258}, "trend_signal": 1, "fair_value": 61.731442, "relative_strength": 7.016656, "rate_of_change": 0.8532345952261766, "market_dynamics": 0.958247, "expectation": {"probability": 58.4768, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.80363, "high": 84.832358, "low": 81.049901, "close": 81.6053, "volume": 14367832}, "trend_line": 73.167947, "activity_lines": {"activity_5": 82.126847, "activity_10": 80.656622, "activity_20": 78.478093, "activity_30": 76.101534}, "trend_signal": 1, "fair_value": 61.915465, "relative_strength": 2.424092, "rate_of_change": 0.5952070710144683, "market_dynamics": 0.808577, "expectation": {"probability": 56.5501, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.815981, "high": 81.959619, "low": 76.577996, "close": 79.4699, "volume": 24393102}, "trend_line": 73.482833, "activity_lines": {"activity_5": 81.52422, "activity_10": 80.529511, "activity_20": 78.814691, "activity_30": 76.508112}, "trend_signal": 1, "fair_value": 62.087924, "relative_strength": 0.353846, "rate_of_change": 0.4303605785194456, "market_dynamics": 0.715423, "expectation": {"probability": 56.0503, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.0581, "high": 79.441134, "low": 75.380979, "close": 77.909, "volume": 24094457}, "trend_line": 73.798523, "activity_lines": {"activity_5": 80.275527, "activity_10": 80.126747, "activity_20": 78.965646, "activity_30": 76.793671}, "trend_signal": 1, "fair_value": 62.241821, "relative_strength": 0.208863, "rate_of_change": 0.4296105459080539, "market_dynamics": 0.440243, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.765314, "high": 79.605692, "low": 77.43016, "close": 78.7612, "volume": 6474319}, "trend_line": 74.147967, "activity_lines": {"activity_5": 79.43666, "activity_10": 79.940873, "activity_20": 79.143768, "activity_30": 77.113844}, "trend_signal": 1, "fair_value": 62.39721, "relative_strength": 0.626189, "rate_of_change": 0.47351083164630703, "market_dynamics": -0.037052, "expectation": {"probability": 55.5896, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.822772, "high": 79.307026, "low": 77.430163, "close": 78.7229, "volume": 8322296}, "trend_line": 74.569093, "activity_lines": {"activity_5": 78.862093, "activity_10": 79.791198, "activity_20": 79.260762, "activity_30": 77.409001}, "trend_signal": 1, "fair_value": 62.525676, "relative_strength": 1.179847, "rate_of_change": 0.5679535353949773, "market_dynamics": -0.387634, "expectation": {"probability": 54.1113, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.067694, "high": 80.446615, "low": 76.664159, "close": 76.8461, "volume": 13954571}, "trend_line": 74.974833, "activity_lines": {"activity_5": 78.04624, "activity_10": 79.293487, "activity_20": 79.154938, "activity_30": 77.555904}, "trend_signal": 1, "fair_value": 62.635903, "relative_strength": 0.768731, "rate_of_change": 0.5441128270126722, "market_dynamics": -0.741344, "expectation": {"probability": 53.1777, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.644987, "high": 83.683226, "low": 76.357712, "close": 83.0991, "volume": 20857806}, "trend_line": 75.503467, "activity_lines": {"activity_5": 79.632, "activity_10": 79.891542, "activity_20": 79.615341, "activity_30": 78.080051}, "trend_signal": 1, "fair_value": 62.80165, "relative_strength": 5.779076, "rate_of_change": 0.7050819306259698, "market_dynamics": -0.701623, "expectation": {"probability": 54.6262, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.376787, "high": 84.353522, "low": 81.940412, "close": 82.3809, "volume": 13753427}, "trend_line": 76.042123, "activity_lines": {"activity_5": 80.736413, "activity_10": 80.258729, "activity_20": 79.96249, "activity_30": 78.523756}, "trend_signal": 1, "fair_value": 62.960276, "relative_strength": 3.092663, "rate_of_change": 0.7134188950555119, "market_dynamics": -0.54062, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.582052, "high": 84.205157, "low": 81.80277, "close": 82.8406, "volume": 16905974}, "trend_line": 76.617803, "activity_lines": {"activity_5": 81.695933, "activity_10": 80.662489, "activity_20": 80.296589, "activity_30": 78.962367}, "trend_signal": 1, "fair_value": 63.105462, "relative_strength": 4.541733, "rate_of_change": 0.7570540869828046, "market_dynamics": -0.279401, "expectation": {"probability": 53.6469, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.629625, "high": 82.815038, "low": 78.251681, "close": 80.8779, "volume": 24244838}, "trend_line": 77.005723, "activity_lines": {"activity_5": 81.72926, "activity_10": 80.710787, "activity_20": 80.394299, "activity_30": 79.237212}, "trend_signal": 1, "fair_value": 63.223888, "relative_strength": 2.140167, "rate_of_change": 0.5063053034815006, "market_dynamics": 0.014773, "expectation": {"probability": 53.4837, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.723726, "high": 81.099588, "low": 78.439637, "close": 78.7384, "volume": 15628751}, "trend_line": 77.278613, "activity_lines": {"activity_5": 80.905753, "activity_10": 80.435716, "activity_20": 80.269231, "activity_30": 79.348998}, "trend_signal": 1, "fair_value": 63.336935, "relative_strength": -1.998025, "rate_of_change": 0.3543762585022464, "market_dynamics": -0.16975, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.104613, "high": 80.304482, "low": 77.716812, "close": 78.0734, "volume": 12965886}, "trend_line": 77.49097, "activity_lines": {"activity_5": 79.734427, "activity_10": 80.091862, "activity_20": 80.079383, "activity_30": 79.400274}, "trend_signal": 1, "fair_value": 63.451295, "relative_strength": -1.254629, "rate_of_change": 0.2747940106016101, "market_dynamics": -0.36808, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.670936, "high": 83.084913, "low": 78.208336, "close": 83.056, "volume": 16637016}, "trend_line": 78.040493, "activity_lines": {"activity_5": 80.559013, "activity_10": 80.679325, "activity_20": 80.372852, "activity_30": 79.759309}, "trend_signal": 1, "fair_value": 63.623387, "relative_strength": 5.897945, "rate_of_change": 0.7091445622631818, "market_dynamics": -0.452791, "expectation": {"probability": 53.6345, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.595741, "high": 84.222179, "low": 77.793961, "close": 79.2685, "volume": 16809962}, "trend_line": 78.459767, "activity_lines": {"activity_5": 80.076093, "activity_10": 80.484571, "activity_20": 80.297321, "activity_30": 79.838535}, "trend_signal": 1, "fair_value": 63.769962, "relative_strength": 4.178973, "rate_of_change": 0.5372518597492734, "market_dynamics": -0.745408, "expectation": {"probability": 52.3979, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.868762, "high": 77.707225, "low": 74.830429, "close": 77.4952, "volume": 18203035}, "trend_line": 78.727373, "activity_lines": {"activity_5": 79.240213, "activity_10": 79.958175, "activity_20": 80.061793, "activity_30": 79.776305}, "trend_signal": 1, "fair_value": 63.881234, "relative_strength": 4.168278, "rate_of_change": 0.3410741711736165, "market_dynamics": -0.859842, "expectation": {"probability": 51.3336, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.244611, "high": 80.656288, "low": 77.042224, "close": 79.3745, "volume": 16416301}, "trend_line": 79.01673, "activity_lines": {"activity_5": 79.25628, "activity_10": 79.795791, "activity_20": 80.009311, "activity_30": 79.818055}, "trend_signal": 1, "fair_value": 63.988559, "relative_strength": 6.021468, "rate_of_change": 0.3675430653579606, "market_dynamics": -0.770319, "expectation": {"probability": 51.8682, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.405649, "high": 81.918737, "low": 75.615813, "close": 76.3579, "volume": 18624938}, "trend_line": 79.106003, "activity_lines": {"activity_5": 78.224407, "activity_10": 79.038964, "activity_20": 79.646718, "activity_30": 79.646517}, "trend_signal": 0, "fair_value": 64.080996, "relative_strength": 3.473171, "rate_of_change": 0.11297987147785755, "market_dynamics": -0.927483, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.538711, "high": 79.731023, "low": 65.433794, "close": 66.5662, "volume": 26934257}, "trend_line": 78.97666, "activity_lines": {"activity_5": 74.043, "activity_10": 76.624395, "activity_20": 78.357418, "activity_30": 78.837498}, "trend_signal": 0, "fair_value": 64.110046, "relative_strength": -0.760414, "rate_of_change": -0.16350592255306562, "market_dynamics": -0.935359, "expectation": {"probability": 60.9365, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.75441, "high": 73.196866, "low": 62.846183, "close": 68.8118, "volume": 32142746}, "trend_line": 78.855287, "activity_lines": {"activity_5": 71.709447, "activity_10": 74.905656, "activity_20": 77.344981, "activity_30": 78.1817}, "trend_signal": 0, "fair_value": 64.153322, "relative_strength": -2.900681, "rate_of_change": -0.15368211317114613, "market_dynamics": -0.894531, "expectation": {"probability": 62.3107, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 70.392338, "high": 71.269351, "low": 68.580487, "close": 69.9201, "volume": 12277910}, "trend_line": 78.62314, "activity_lines": {"activity_5": 70.44244, "activity_10": 73.643496, "activity_20": 76.505265, "activity_30": 77.605237}, "trend_signal": 0, "fair_value": 64.209785, "relative_strength": 0.123042, "rate_of_change": -0.29439624003904474, "market_dynamics": -1.07551, "expectation": {"probability": 56.7877, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.187648, "high": 74.150963, "low": 67.09631, "close": 72.4644, "volume": 16039223}, "trend_line": 78.424137, "activity_lines": {"activity_5": 70.52854, "activity_10": 73.043169, "activity_20": 75.977232, "activity_30": 77.207899}, "trend_signal": 0, "fair_value": 64.304409, "relative_strength": -0.802985, "rate_of_change": -0.25310996228337446, "market_dynamics": -1.167706, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.917337, "high": 75.317075, "low": 70.585062, "close": 74.9894, "volume": 16933568}, "trend_line": 78.25985, "activity_lines": {"activity_5": 71.91698, "activity_10": 73.016005, "activity_20": 75.733203, "activity_30": 76.986303}, "trend_signal": 0, "fair_value": 64.404744, "relative_strength": -0.288394, "rate_of_change": -0.20948525069520574, "market_dynamics": -1.177347, "expectation": {"probability": 64.4708, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.711284, "high": 76.628825, "low": 73.71125, "close": 75.5851, "volume": 15861783}, "trend_line": 78.068823, "activity_lines": {"activity_5": 73.59522, "activity_10": 73.153224, "activity_20": 75.567244, "activity_30": 76.813738}, "trend_signal": 0, "fair_value": 64.529379, "relative_strength": 0.927073, "rate_of_change": -0.24409323554799223, "market_dynamics": -1.159777, "expectation": {"probability": 58.7579, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.905565, "high": 79.478434, "low": 76.80844, "close": 78.4784, "volume": 14104365}, "trend_line": 77.980263, "activity_lines": {"activity_5": 75.636633, "activity_10": 73.952331, "activity_20": 75.687903, "activity_30": 76.840163}, "trend_signal": 0, "fair_value": 64.680335, "relative_strength": -0.44868, "rate_of_change": -0.11343836962932191, "market_dynamics": -0.847578, "expectation": {"probability": 59.6024, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.963801, "high": 78.740527, "low": 73.730649, "close": 74.9637, "volume": 12607372}, "trend_line": 77.867423, "activity_lines": {"activity_5": 75.86204, "activity_10": 74.126767, "activity_20": 75.475175, "activity_30": 76.645546}, "trend_signal": 0, "fair_value": 64.776587, "relative_strength": -2.408646, "rate_of_change": -0.14470328216255363, "market_dynamics": -0.638664, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.973501, "high": 77.065771, "low": 75.35212, "close": 76.2939, "volume": 12713315}, "trend_line": 77.924447, "activity_lines": {"activity_5": 76.194607, "activity_10": 74.589085, "activity_20": 75.407034, "activity_30": 76.544028}, "trend_signal": 0, "fair_value": 64.890047, "relative_strength": -2.385709, "rate_of_change": 0.07323216539476131, "market_dynamics": -0.417722, "expectation": {"probability": 66.0555, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.856967, "high": 77.798781, "low": 75.089951, "close": 77.6046, "volume": 11269876}, "trend_line": 77.925153, "activity_lines": {"activity_5": 76.708773, "activity_10": 75.345724, "activity_20": 75.466351, "activity_30": 76.523393}, "trend_signal": 0, "fair_value": 65.027344, "relative_strength": -2.383922, "rate_of_change": 0.000906005787880507, "market_dynamics": -0.223723, "expectation": {"probability": 66.5116, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.818241, "high": 77.818241, "low": 74.818137, "close": 75.0997, "volume": 12271385}, "trend_line": 77.76863, "activity_lines": {"activity_5": 76.213627, "activity_10": 75.624258, "activity_20": 75.313271, "activity_30": 76.341105}, "trend_signal": 0, "fair_value": 65.163338, "relative_strength": -5.26656, "rate_of_change": -0.20086325656619872, "market_dynamics": -0.199597, "expectation": {"probability": 65.5663, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.682256, "high": 77.327945, "low": 75.148257, "close": 76.9056, "volume": 14445029}, "trend_line": 77.568243, "activity_lines": {"activity_5": 76.352807, "activity_10": 76.075984, "activity_20": 75.366853, "activity_30": 76.285426}, "trend_signal": 0, "fair_value": 65.291898, "relative_strength": -2.893996, "rate_of_change": -0.2576707343308045, "market_dynamics": -0.007743, "expectation": {"probability": 66.5128, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.507476, "high": 78.507544, "low": 75.47346, "close": 78.0318, "volume": 15771966}, "trend_line": 77.35305, "activity_lines": {"activity_5": 76.97224, "activity_10": 76.585313, "activity_20": 75.555955, "activity_30": 76.315333}, "trend_signal": 0, "fair_value": 65.430742, "relative_strength": -4.828472, "rate_of_change": -0.2774240999631761, "market_dynamics": 0.140916, "expectation": {"probability": 61.0575, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 77.973591, "high": 79.323153, "low": 76.857048, "close": 78.3037, "volume": 10298097}, "trend_line": 77.242997, "activity_lines": {"activity_5": 77.477767, "activity_10": 76.996593, "activity_20": 75.784504, "activity_30": 76.376665}, "trend_signal": 0, "fair_value": 65.577287, "relative_strength": -6.164539, "rate_of_change": -0.14227364014734198, "market_dynamics": 0.279748, "expectation": {"probability": 61.3558, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.06095, "high": 78.594949, "low": 74.963755, "close": 75.4395, "volume": 13130789}, "trend_line": 77.10865, "activity_lines": {"activity_5": 76.894573, "activity_10": 76.78094, "activity_20": 75.742343, "activity_30": 76.260311}, "trend_signal": 0, "fair_value": 65.7259, "relative_strength": -9.292474, "rate_of_change": -0.17392774130709263, "market_dynamics": 0.433882, "expectation": {"probability": 66.2177, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.187063, "high": 75.808444, "low": 73.099612, "close": 74.9055, "volume": 12386024}, "trend_line": 77.008533, "activity_lines": {"activity_5": 76.27772, "activity_10": 76.460013, "activity_20": 75.661867, "activity_30": 76.118172}, "trend_signal": 0, "fair_value": 65.860763, "relative_strength": -10.36388, "rate_of_change": -0.12983887021754026, "market_dynamics": 0.428164, "expectation": {"probability": 65.2151, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.245338, "high": 76.376445, "low": 73.954031, "close": 76.2745, "volume": 11992329}, "trend_line": 76.925643, "activity_lines": {"activity_5": 76.130147, "activity_10": 76.400351, "activity_20": 75.750583, "activity_30": 76.070815}, "trend_signal": 0, "fair_value": 65.990782, "relative_strength": -9.912403, "rate_of_change": -0.10763742246590535, "market_dynamics": 0.387331, "expectation": {"probability": 68.3629, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.128789, "high": 76.682206, "low": 70.885893, "close": 71.8568, "volume": 20701003}, "trend_line": 76.696773, "activity_lines": {"activity_5": 74.55208, "activity_10": 75.577542, "activity_20": 75.432824, "activity_30": 75.743793}, "trend_signal": 0, "fair_value": 66.092199, "relative_strength": -12.89331, "rate_of_change": -0.29752107499446, "market_dynamics": 0.275546, "expectation": {"probability": 64.127, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.802411, "high": 74.974158, "low": 70.532839, "close": 74.6122, "volume": 22590622}, "trend_line": 76.62231, "activity_lines": {"activity_5": 74.304147, "activity_10": 75.312204, "activity_20": 75.404333, "activity_30": 75.609304}, "trend_signal": 0, "fair_value": 66.182629, "relative_strength": -11.624928, "rate_of_change": -0.09708752674639179, "market_dynamics": 0.178884, "expectation": {"probability": 67.6724, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.700283, "high": 76.627465, "low": 73.360061, "close": 75.6492, "volume": 16557056}, "trend_line": 76.37398, "activity_lines": {"activity_5": 74.64798, "activity_10": 75.265987, "activity_20": 75.497281, "activity_30": 75.546523}, "trend_signal": 0, "fair_value": 66.282109, "relative_strength": -11.148358, "rate_of_change": -0.3240962064443055, "market_dynamics": 0.098779, "expectation": {"probability": 68.07, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.228564, "high": 80.129671, "low": 74.914541, "close": 79.7188, "volume": 13363227}, "trend_line": 76.285243, "activity_lines": {"activity_5": 76.334367, "activity_10": 75.995251, "activity_20": 75.981186, "activity_30": 75.762318}, "trend_signal": 0, "fair_value": 66.417457, "relative_strength": -6.588439, "rate_of_change": -0.11618747641540868, "market_dynamics": 0.14775, "expectation": {"probability": 61.1996, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.523121, "high": 79.904645, "low": 78.574205, "close": 79.5916, "volume": 13032957}, "trend_line": 76.176943, "activity_lines": {"activity_5": 77.657467, "activity_10": 76.617404, "activity_20": 76.390344, "activity_30": 75.975631}, "trend_signal": 0, "fair_value": 66.555536, "relative_strength": -6.578332, "rate_of_change": -0.14196716919417804, "market_dynamics": 0.357175, "expectation": {"probability": 60.9551, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.926369, "high": 80.52094, "low": 76.588317, "close": 77.7818, "volume": 13460347}, "trend_line": 76.07374, "activity_lines": {"activity_5": 78.15616, "activity_10": 76.861665, "activity_20": 76.575809, "activity_30": 76.07917}, "trend_signal": 1, "fair_value": 66.667256, "relative_strength": -8.854732, "rate_of_change": -0.13547800152599127, "market_dynamics": 0.440088, "expectation": {"probability": 56.9834, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.488295, "high": 79.346997, "low": 76.167638, "close": 79.0633, "volume": 12645774}, "trend_line": 76.08457, "activity_lines": {"activity_5": 78.68702, "activity_10": 77.343473, "activity_20": 76.845884, "activity_30": 76.272045}, "trend_signal": 1, "fair_value": 66.801834, "relative_strength": -8.649667, "rate_of_change": 0.014236187152095537, "market_dynamics": 0.593535, "expectation": {"probability": 57.8019, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.14158, "high": 79.532886, "low": 76.192113, "close": 77.4394, "volume": 27001639}, "trend_line": 76.063437, "activity_lines": {"activity_5": 78.37984, "activity_10": 77.516215, "activity_20": 76.929879, "activity_30": 76.359453}, "trend_signal": 1, "fair_value": 66.944419, "relative_strength": -11.356117, "rate_of_change": -0.02777567120377504, "market_dynamics": 0.701276, "expectation": {"probability": 57.9533, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.847521, "high": 80.100249, "low": 76.505129, "close": 79.8459, "volume": 19336937}, "trend_line": 75.956433, "activity_lines": {"activity_5": 78.75548, "activity_10": 78.09014, "activity_20": 77.231397, "activity_30": 76.603483}, "trend_signal": 1, "fair_value": 67.108608, "relative_strength": -8.096534, "rate_of_change": -0.14067731385841695, "market_dynamics": 0.763228, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.894815, "high": 81.269276, "low": 79.063291, "close": 80.5796, "volume": 16157515}, "trend_line": 76.000137, "activity_lines": {"activity_5": 79.367213, "activity_10": 78.70764, "activity_20": 77.582502, "activity_30": 76.901752}, "trend_signal": 1, "fair_value": 67.263373, "relative_strength": -7.996479, "rate_of_change": 0.05753824695795165, "market_dynamics": 0.890129, "expectation": {"probability": 58.028, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.824255, "high": 81.822086, "low": 78.026417, "close": 78.0362, "volume": 12435189}, "trend_line": 76.01817, "activity_lines": {"activity_5": 79.06528, "activity_10": 78.784429, "activity_20": 77.681373, "activity_30": 77.033111}, "trend_signal": 1, "fair_value": 67.391138, "relative_strength": -8.388586, "rate_of_change": 0.023727588806849956, "market_dynamics": 0.805471, "expectation": {"probability": 58.0589, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.975259, "high": 81.68016, "low": 76.030685, "close": 76.7546, "volume": 15204660}, "trend_line": 75.93084, "activity_lines": {"activity_5": 78.319187, "activity_10": 78.515847, "activity_20": 77.643556, "activity_30": 77.080623}, "trend_signal": 1, "fair_value": 67.493871, "relative_strength": -11.108285, "rate_of_change": -0.11488042924473763, "market_dynamics": 0.623101, "expectation": {"probability": 57.3124, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.881756, "high": 77.840455, "low": 76.343711, "close": 76.9698, "volume": 12474384}, "trend_line": 75.951237, "activity_lines": {"activity_5": 77.79874, "activity_10": 78.24744, "activity_20": 77.62404, "activity_30": 77.147652}, "trend_signal": 1, "fair_value": 67.568928, "relative_strength": -12.249221, "rate_of_change": 0.02686260286334599, "market_dynamics": 0.358317, "expectation": {"probability": 56.7488, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.586185, "high": 78.280753, "low": 76.343789, "close": 78.0851, "volume": 15903044}, "trend_line": 76.3352, "activity_lines": {"activity_5": 77.681367, "activity_10": 78.157804, "activity_20": 77.713767, "activity_30": 77.285321}, "trend_signal": 1, "fair_value": 67.645587, "relative_strength": -11.37249, "rate_of_change": 0.5055388367143965, "market_dynamics": 0.186294, "expectation": {"probability": 56.8338, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.31764, "high": 79.559057, "low": 73.307636, "close": 75.0269, "volume": 25126784}, "trend_line": 76.54237, "activity_lines": {"activity_5": 76.66198, "activity_10": 77.541835, "activity_20": 77.49802, "activity_30": 77.200914}, "trend_signal": 1, "fair_value": 67.697586, "relative_strength": -13.18472, "rate_of_change": 0.2713951099885832, "market_dynamics": 0.176139, "expectation": {"probability": 61.5041, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.351959, "high": 79.460454, "low": 74.908596, "close": 77.4801, "volume": 20459206}, "trend_line": 76.79437, "activity_lines": {"activity_5": 76.830507, "activity_10": 77.454896, "activity_20": 77.524857, "activity_30": 77.261413}, "trend_signal": 1, "fair_value": 67.759495, "relative_strength": -10.171491, "rate_of_change": 0.32922941894795693, "market_dynamics": 0.178225, "expectation": {"probability": 55.9621, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.470294, "high": 77.470294, "low": 72.470145, "close": 73.9628, "volume": 19063502}, "trend_line": 76.844317, "activity_lines": {"activity_5": 75.863673, "activity_10": 76.733935, "activity_20": 77.21934, "activity_30": 77.078731}, "trend_signal": 0, "fair_value": 67.790508, "relative_strength": -12.193412, "rate_of_change": 0.06503992415069369, "market_dynamics": -0.070056, "expectation": {"probability": 67.5209, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.746021, "high": 75.78549, "low": 72.879, "close": 75.4308, "volume": 11570050}, "trend_line": 76.85903, "activity_lines": {"activity_5": 75.572293, "activity_10": 76.372618, "activity_20": 77.074304, "activity_30": 76.987537}, "trend_signal": 0, "fair_value": 67.831161, "relative_strength": -13.230977, "rate_of_change": 0.019146503703065535, "market_dynamics": -0.447592, "expectation": {"probability": 65.8317, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.174706, "high": 77.559015, "low": 74.573702, "close": 77.4999, "volume": 16822558}, "trend_line": 76.922857, "activity_lines": {"activity_5": 76.073213, "activity_10": 76.424022, "activity_20": 77.126366, "activity_30": 77.028883}, "trend_signal": 0, "fair_value": 67.912257, "relative_strength": -10.841754, "rate_of_change": 0.08304424346753946, "market_dynamics": -0.658634, "expectation": {"probability": 60.0152, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.243657, "high": 81.775811, "low": 76.455457, "close": 80.9482, "volume": 16323208}, "trend_line": 77.005183, "activity_lines": {"activity_5": 77.76258, "activity_10": 77.145044, "activity_20": 77.494484, "activity_30": 77.288583}, "trend_signal": 1, "fair_value": 68.019604, "relative_strength": -6.133063, "rate_of_change": 0.10702410598193071, "market_dynamics": -0.594147, "expectation": {"probability": 58.6004, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.716693, "high": 82.613272, "low": 79.706782, "close": 80.3669, "volume": 26712623}, "trend_line": 77.18529, "activity_lines": {"activity_5": 78.863427, "activity_10": 77.753673, "activity_20": 77.784984, "activity_30": 77.505468}, "trend_signal": 1, "fair_value": 68.118618, "relative_strength": -6.703858, "rate_of_change": 0.23388945131133898, "market_dynamics": -0.163968, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.219182, "high": 80.894079, "low": 78.967912, "close": 79.1157, "volume": 7357675}, "trend_line": 77.27935, "activity_lines": {"activity_5": 79.354753, "activity_10": 78.092435, "activity_20": 77.915798, "activity_30": 77.63001}, "trend_signal": 1, "fair_value": 68.209035, "relative_strength": -9.183102, "rate_of_change": 0.12186259843034719, "market_dynamics": 0.136389, "expectation": {"probability": 56.2609, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.164958, "high": 79.437084, "low": 76.957994, "close": 79.1354, "volume": 9316446}, "trend_line": 77.330377, "activity_lines": {"activity_5": 79.50912, "activity_10": 78.391849, "activity_20": 78.027042, "activity_30": 77.749755}, "trend_signal": 1, "fair_value": 68.292612, "relative_strength": -7.948648, "rate_of_change": 0.06602928207859515, "market_dynamics": 0.245548, "expectation": {"probability": 55.2875, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.59349, "high": 81.775852, "low": 76.997383, "close": 78.2388, "volume": 17302729}, "trend_line": 77.435013, "activity_lines": {"activity_5": 79.117647, "activity_10": 78.488871, "activity_20": 78.036296, "activity_30": 77.808363}, "trend_signal": 1, "fair_value": 68.379999, "relative_strength": -10.129556, "rate_of_change": 0.13531034511832174, "market_dynamics": 0.118847, "expectation": {"probability": 56.4129, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.539234, "high": 78.159942, "low": 75.460355, "close": 75.6377, "volume": 17627925}, "trend_line": 77.39275, "activity_lines": {"activity_5": 77.80988, "activity_10": 78.110171, "activity_20": 77.804873, "activity_30": 77.692408}, "trend_signal": 1, "fair_value": 68.460675, "relative_strength": -12.393807, "rate_of_change": -0.05457866972914602, "market_dynamics": -0.186883, "expectation": {"probability": 61.1922, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.593375, "high": 76.278155, "low": 73.775616, "close": 74.6919, "volume": 13496140}, "trend_line": 77.28142, "activity_lines": {"activity_5": 76.54088, "activity_10": 77.548402, "activity_20": 77.502202, "activity_30": 77.518159}, "trend_signal": 0, "fair_value": 68.524635, "relative_strength": -12.798452, "rate_of_change": -0.1438506836880838, "market_dynamics": -0.407533, "expectation": {"probability": 67.4082, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.632764, "high": 77.726453, "low": 74.632764, "close": 77.7166, "volume": 18482009}, "trend_line": 77.26185, "activity_lines": {"activity_5": 76.658447, "activity_10": 77.587273, "activity_20": 77.502311, "activity_30": 77.546235}, "trend_signal": 0, "fair_value": 68.620941, "relative_strength": -9.247975, "rate_of_change": -0.0253230336606155, "market_dynamics": -0.355738, "expectation": {"probability": 59.3202, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.240478, "high": 81.059239, "low": 74.32498, "close": 75.8088, "volume": 27787176}, "trend_line": 77.27416, "activity_lines": {"activity_5": 76.233353, "activity_10": 77.21102, "activity_20": 77.327139, "activity_30": 77.45249}, "trend_signal": 0, "fair_value": 68.692813, "relative_strength": -10.936943, "rate_of_change": 0.015932831015565092, "market_dynamics": -0.410491, "expectation": {"probability": 66.8354, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.38207, "high": 79.004776, "low": 75.133939, "close": 76.7319, "volume": 19321670}, "trend_line": 77.33504, "activity_lines": {"activity_5": 76.337733, "activity_10": 76.995731, "activity_20": 77.247645, "activity_30": 77.417506}, "trend_signal": 0, "fair_value": 68.763991, "relative_strength": -8.420885, "rate_of_change": 0.07878442159709222, "market_dynamics": -0.293826, "expectation": {"probability": 65.3668, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.476277, "high": 79.084163, "low": 76.215774, "close": 78.5085, "volume": 11321010}, "trend_line": 77.409507, "activity_lines": {"activity_5": 77.134773, "activity_10": 77.117424, "activity_20": 77.35218, "activity_30": 77.493213}, "trend_signal": 0, "fair_value": 68.850617, "relative_strength": -7.08574, "rate_of_change": 0.09629140943096234, "market_dynamics": -0.085778, "expectation": {"probability": 59.157, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.200852, "high": 78.707038, "low": 71.07454, "close": 71.5311, "volume": 26998665}, "trend_line": 77.39865, "activity_lines": {"activity_5": 75.414627, "activity_10": 76.014856, "activity_20": 76.802062, "activity_30": 77.113961}, "trend_signal": 0, "fair_value": 68.901274, "relative_strength": -14.420123, "rate_of_change": -0.014025409049564735, "market_dynamics": -0.277434, "expectation": {"probability": 68.0336, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.034844, "high": 73.258095, "low": 69.029948, "close": 71.2929, "volume": 22368457}, "trend_line": 77.288007, "activity_lines": {"activity_5": 73.8258, "activity_10": 75.029631, "activity_20": 76.260236, "activity_30": 76.720041}, "trend_signal": 0, "fair_value": 68.996509, "relative_strength": -12.519951, "rate_of_change": -0.14295210575379577, "market_dynamics": -0.488349, "expectation": {"probability": 67.5331, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.161359, "high": 71.441712, "low": 67.342597, "close": 67.4617, "volume": 21052792}, "trend_line": 77.01509, "activity_lines": {"activity_5": 71.388153, "activity_10": 73.490056, "activity_20": 75.379542, "activity_30": 76.086086}, "trend_signal": 0, "fair_value": 69.110739, "relative_strength": -15.457627, "rate_of_change": -0.35311688138108227, "market_dynamics": -0.772364, "expectation": {"probability": 71.2998, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.087001, "high": 70.598081, "low": 67.074629, "close": 68.0473, "volume": 21347083}, "trend_line": 76.62604, "activity_lines": {"activity_5": 69.70218, "activity_10": 72.269204, "activity_20": 74.599896, "activity_30": 75.507519}, "trend_signal": 0, "fair_value": 69.231739, "relative_strength": -12.639865, "rate_of_change": -0.5051607418753876, "market_dynamics": -1.043197, "expectation": {"probability": 71.5241, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.794106, "high": 70.647675, "low": 66.826467, "close": 67.1937, "volume": 16469064}, "trend_line": 76.212777, "activity_lines": {"activity_5": 68.310647, "activity_10": 71.078451, "activity_20": 73.786753, "activity_30": 74.898981}, "trend_signal": 0, "fair_value": 69.326447, "relative_strength": -11.296724, "rate_of_change": -0.5393244907344822, "market_dynamics": -1.184585, "expectation": {"probability": 71.2462, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 67.828996, "high": 71.585694, "low": 67.104455, "close": 70.1912, "volume": 14200723}, "trend_line": 75.959757, "activity_lines": {"activity_5": 68.6726, "activity_10": 70.586225, "activity_20": 73.296388, "activity_30": 74.510492}, "trend_signal": 0, "fair_value": 69.433816, "relative_strength": -10.031445, "rate_of_change": -0.3319915766879961, "market_dynamics": -1.221061, "expectation": {"probability": 64.052, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.002552, "high": 74.826208, "low": 69.933076, "close": 73.3275, "volume": 16255834}, "trend_line": 75.768563, "activity_lines": {"activity_5": 70.169313, "activity_10": 70.746067, "activity_20": 73.139427, "activity_30": 74.340669}, "trend_signal": 0, "fair_value": 69.552301, "relative_strength": -8.949948, "rate_of_change": -0.25170433338800163, "market_dynamics": -1.08332, "expectation": {"probability": 64.1314, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.672444, "high": 78.022137, "low": 72.672444, "close": 77.4961, "volume": 19851955}, "trend_line": 75.770453, "activity_lines": {"activity_5": 72.91992, "activity_10": 71.743638, "activity_20": 73.382501, "activity_30": 74.452123}, "trend_signal": 0, "fair_value": 69.700117, "relative_strength": -7.55279, "rate_of_change": 0.002494438227636778, "market_dynamics": -0.709097, "expectation": {"probability": 59.3716, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.218252, "high": 77.823691, "low": 74.841161, "close": 77.119, "volume": 14419580}, "trend_line": 75.679557, "activity_lines": {"activity_5": 74.875867, "activity_10": 72.641967, "activity_20": 73.579826, "activity_30": 74.539126}, "trend_signal": 0, "fair_value": 69.838788, "relative_strength": -8.11672, "rate_of_change": -0.11996232885132777, "market_dynamics": -0.316485, "expectation": {"probability": 59.3402, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.416677, "high": 80.474338, "low": 76.682211, "close": 79.63, "volume": 15852730}, "trend_line": 75.647903, "activity_lines": {"activity_5": 77.064033, "activity_10": 73.989804, "activity_20": 74.018107, "activity_30": 74.793993}, "trend_signal": 0, "fair_value": 70.032238, "relative_strength": -5.648257, "rate_of_change": -0.041826354771081944, "market_dynamics": 0.168065, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.084135, "high": 80.979851, "low": 77.029615, "close": 77.4961, "volume": 15836700}, "trend_line": 75.6299, "activity_lines": {"activity_5": 77.711813, "activity_10": 74.929267, "activity_20": 74.259437, "activity_30": 74.913232}, "trend_signal": 0, "fair_value": 70.234938, "relative_strength": -9.838977, "rate_of_change": -0.02379841249531148, "market_dynamics": 0.433236, "expectation": {"probability": 59.3499, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.35, "high": 79.85, "low": 76.64, "close": 79.78, "volume": 15967628}, "trend_line": 75.730747, "activity_lines": {"activity_5": 78.6339, "activity_10": 76.175531, "activity_20": 74.731952, "activity_30": 75.18098}, "trend_signal": 0, "fair_value": 70.444315, "relative_strength": -6.982602, "rate_of_change": 0.13334276522907934, "market_dynamics": 0.533769, "expectation": {"probability": 57.7529, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.7, "high": 85.29, "low": 79.475, "close": 84.06, "volume": 17824790}, "trend_line": 75.967087, "activity_lines": {"activity_5": 80.552487, "activity_10": 78.045665, "activity_20": 75.608922, "activity_30": 75.718351}, "trend_signal": 0, "fair_value": 70.679781, "relative_strength": -2.548989, "rate_of_change": 0.3120793196454442, "market_dynamics": 0.744439, "expectation": {"probability": 57.9002, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.82, "high": 84.52, "low": 81.6601, "close": 82.69, "volume": 15827525}, "trend_line": 76.120583, "activity_lines": {"activity_5": 81.576813, "activity_10": 79.364922, "activity_20": 76.331966, "activity_30": 76.152088}, "trend_signal": 1, "fair_value": 70.899672, "relative_strength": -5.17006, "rate_of_change": 0.20205592456110613, "market_dynamics": 0.767169, "expectation": {"probability": 55.4841, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/350947af-6029-4090-b805-9a2c845147b4/", "share_image": "https://sharemaestro.com/terminal/350947af-6029-4090-b805-9a2c845147b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}