{"ticker": {"uuid": "350947af-6029-4090-b805-9a2c845147b4", "symbol": "MET", "name": "MetLife Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MET rose 18.84%, moving from 77.12 to 91.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.06 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Next-week expectancy is undecided at 53.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "91.65"}, {"label": "12-Week Change", "value": "18.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.38%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.06"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 90.88, "high": 92.49, "low": 89.62, "close": 91.65, "volume": 15021165}, "trend_line": 78.32796, "activity_lines": {"activity_5": 89.089333, "activity_10": 87.076111, "activity_20": 82.688508, "activity_30": 80.311637}, "trend_signal": 1, "fair_value": 72.313484, "relative_strength": 6.060322, "rate_of_change": 0.4575097528916998, "market_dynamics": 1.333906, "expectation": {"probability": 53.3758, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 53.000049, "high": 56.032799, "low": 52.936105, "close": 55.904912, "volume": 17034809}, "trend_line": 55.69927, "activity_lines": {"activity_5": 53.460442, "activity_10": 51.804222, "activity_20": 51.117605, "activity_30": 52.764863}, "trend_signal": 0, "fair_value": 52.72159, "relative_strength": -15.175048, "rate_of_change": -0.536659078663105, "market_dynamics": 0.458011, "expectation": {"probability": 59.2484, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.01453, "high": 57.859757, "low": 55.973423, "close": 57.147243, "volume": 16779471}, "trend_line": 55.437159, "activity_lines": {"activity_5": 55.041979, "activity_10": 53.017322, "activity_20": 51.674696, "activity_30": 52.85828}, "trend_signal": 0, "fair_value": 52.887663, "relative_strength": -14.041282, "rate_of_change": -0.47058246903414946, "market_dynamics": 0.5246, "expectation": {"probability": 59.6694, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.31167, "high": 59.502284, "low": 56.973682, "close": 58.033318, "volume": 23448145}, "trend_line": 55.168352, "activity_lines": {"activity_5": 56.35678, "activity_10": 54.209163, "activity_20": 52.312788, "activity_30": 53.025774}, "trend_signal": 0, "fair_value": 53.052285, "relative_strength": -10.640318, "rate_of_change": -0.484885958892667, "market_dynamics": 0.687844, "expectation": {"probability": 60.0981, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.374593, "high": 59.548715, "low": 57.241911, "close": 58.614022, "volume": 17874097}, "trend_line": 54.968608, "activity_lines": {"activity_5": 57.438858, "activity_10": 55.311932, "activity_20": 52.966227, "activity_30": 53.248076}, "trend_signal": 0, "fair_value": 53.215863, "relative_strength": -9.361627, "rate_of_change": -0.3620626550526568, "market_dynamics": 0.780062, "expectation": {"probability": 60.3835, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.485099, "high": 58.908704, "low": 56.40391, "close": 57.333999, "volume": 16005076}, "trend_line": 54.778, "activity_lines": {"activity_5": 57.695029, "activity_10": 55.996024, "activity_20": 53.452793, "activity_30": 53.400681}, "trend_signal": 0, "fair_value": 53.383716, "relative_strength": -9.321008, "rate_of_change": -0.3467579168095444, "market_dynamics": 0.82538, "expectation": {"probability": 59.3141, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.333999, "high": 57.932571, "low": 56.219734, "close": 57.472131, "volume": 11441284}, "trend_line": 54.5366, "activity_lines": {"activity_5": 57.71684, "activity_10": 56.557505, "activity_20": 53.929111, "activity_30": 53.574496}, "trend_signal": 0, "fair_value": 53.540992, "relative_strength": -9.623294, "rate_of_change": -0.4406878673920164, "market_dynamics": 0.823151, "expectation": {"probability": 60.4858, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.55501, "high": 59.452023, "low": 57.393856, "close": 59.212594, "volume": 15353537}, "trend_line": 54.420588, "activity_lines": {"activity_5": 58.214324, "activity_10": 57.31227, "activity_20": 54.551994, "activity_30": 53.876173}, "trend_signal": 0, "fair_value": 53.710871, "relative_strength": -8.969303, "rate_of_change": -0.21272319873259019, "market_dynamics": 0.817984, "expectation": {"probability": 61.4141, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.212594, "high": 59.728287, "low": 57.55501, "close": 58.300923, "volume": 12983772}, "trend_line": 54.210727, "activity_lines": {"activity_5": 58.270227, "activity_10": 57.710426, "activity_20": 55.067249, "activity_30": 54.126518}, "trend_signal": 0, "fair_value": 53.879834, "relative_strength": -8.987129, "rate_of_change": -0.3856279538912803, "market_dynamics": 0.795268, "expectation": {"probability": 60.1012, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.63244, "high": 60.943849, "low": 58.236461, "close": 60.455782, "volume": 22692762}, "trend_line": 54.038315, "activity_lines": {"activity_5": 59.026576, "activity_10": 58.379248, "activity_20": 55.769327, "activity_30": 54.529424}, "trend_signal": 1, "fair_value": 54.054897, "relative_strength": -5.292823, "rate_of_change": -0.3180403760311153, "market_dynamics": 0.981191, "expectation": {"probability": 58.79, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.455782, "high": 61.680553, "low": 59.24022, "close": 59.3231, "volume": 18502963}, "trend_line": 53.849257, "activity_lines": {"activity_5": 59.282581, "activity_10": 58.69976, "activity_20": 56.339867, "activity_30": 54.870378}, "trend_signal": 1, "fair_value": 54.240963, "relative_strength": -4.08452, "rate_of_change": -0.3498591693689852, "market_dynamics": 1.068938, "expectation": {"probability": 59.6405, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.046836, "high": 59.921672, "low": 57.140614, "close": 57.932571, "volume": 21795534}, "trend_line": 53.659386, "activity_lines": {"activity_5": 58.942469, "activity_10": 58.654809, "activity_20": 56.730969, "activity_30": 55.133818}, "trend_signal": 1, "fair_value": 54.410778, "relative_strength": -5.451596, "rate_of_change": -0.3525972512489888, "market_dynamics": 1.100968, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.536592, "high": 57.794439, "low": 54.32272, "close": 56.468371, "volume": 18084424}, "trend_line": 53.660457, "activity_lines": {"activity_5": 58.083595, "activity_10": 58.306773, "activity_20": 56.925206, "activity_30": 55.315043}, "trend_signal": 1, "fair_value": 54.561298, "relative_strength": -7.955047, "rate_of_change": 0.0019959229500001226, "market_dynamics": 0.970611, "expectation": {"probability": 57.7094, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.201316, "high": 58.586396, "low": 56.127646, "close": 57.149822, "volume": 15044011}, "trend_line": 53.910725, "activity_lines": {"activity_5": 57.634819, "activity_10": 58.09498, "activity_20": 57.139814, "activity_30": 55.540163}, "trend_signal": 1, "fair_value": 54.717258, "relative_strength": -6.858421, "rate_of_change": 0.46639185350210194, "market_dynamics": 0.602948, "expectation": {"probability": 57.6938, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.776021, "high": 59.585551, "low": 55.004172, "close": 55.363315, "volume": 18271052}, "trend_line": 54.117124, "activity_lines": {"activity_5": 56.667281, "activity_10": 57.574432, "activity_20": 57.137505, "activity_30": 55.633879}, "trend_signal": 1, "fair_value": 54.852875, "relative_strength": -7.142118, "rate_of_change": 0.38285331907518877, "market_dynamics": 0.28318, "expectation": {"probability": 57.5623, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.188348, "high": 55.262018, "low": 53.32817, "close": 53.678104, "volume": 25118401}, "trend_line": 54.159085, "activity_lines": {"activity_5": 55.477504, "activity_10": 56.806585, "activity_20": 56.941479, "activity_30": 55.605555}, "trend_signal": 1, "fair_value": 54.994239, "relative_strength": -7.163625, "rate_of_change": 0.0775373798504159, "market_dynamics": -0.054546, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.276676, "high": 57.462922, "low": 53.853072, "close": 56.873558, "volume": 18855391}, "trend_line": 54.273483, "activity_lines": {"activity_5": 55.729211, "activity_10": 56.686201, "activity_20": 57.028501, "activity_30": 55.780682}, "trend_signal": 1, "fair_value": 55.139424, "relative_strength": -6.461184, "rate_of_change": 0.21122587281524668, "market_dynamics": -0.199471, "expectation": {"probability": 57.0061, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.86435, "high": 56.873558, "low": 54.705779, "close": 56.192096, "volume": 18135773}, "trend_line": 54.318422, "activity_lines": {"activity_5": 55.824365, "activity_10": 56.452798, "activity_20": 57.021215, "activity_30": 55.904463}, "trend_signal": 1, "fair_value": 55.257152, "relative_strength": -8.280819, "rate_of_change": 0.08280102458137686, "market_dynamics": -0.315136, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.006307, "high": 58.430862, "low": 55.978438, "close": 58.10573, "volume": 18410881}, "trend_line": 54.44072, "activity_lines": {"activity_5": 56.575815, "activity_10": 56.622246, "activity_20": 57.160578, "activity_30": 56.148806}, "trend_signal": 1, "fair_value": 55.381023, "relative_strength": -6.717485, "rate_of_change": 0.22515013414785998, "market_dynamics": -0.300668, "expectation": {"probability": 55.9037, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.780598, "high": 59.415548, "low": 57.455466, "close": 59.034679, "volume": 12148552}, "trend_line": 54.559, "activity_lines": {"activity_5": 57.573188, "activity_10": 56.964143, "activity_20": 57.357619, "activity_30": 56.44519}, "trend_signal": 1, "fair_value": 55.502286, "relative_strength": -5.575131, "rate_of_change": 0.2172638422122239, "market_dynamics": -0.299831, "expectation": {"probability": 55.9878, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.783863, "high": 59.619916, "low": 58.351623, "close": 59.229758, "volume": 20619837}, "trend_line": 54.884932, "activity_lines": {"activity_5": 58.39083, "activity_10": 57.367347, "activity_20": 57.542719, "activity_30": 56.74653}, "trend_signal": 1, "fair_value": 55.619271, "relative_strength": -5.47169, "rate_of_change": 0.5973936472442707, "market_dynamics": -0.174639, "expectation": {"probability": 56.345, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.83031, "high": 60.297956, "low": 58.588783, "close": 59.536311, "volume": 18628567}, "trend_line": 55.340312, "activity_lines": {"activity_5": 58.940545, "activity_10": 57.827986, "activity_20": 57.727958, "activity_30": 57.046619}, "trend_signal": 1, "fair_value": 55.745158, "relative_strength": -4.697339, "rate_of_change": 0.8296994883768792, "market_dynamics": -0.051097, "expectation": {"probability": 57.1968, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.703522, "high": 62.908394, "low": 59.610627, "close": 61.645024, "volume": 23247912}, "trend_line": 55.824571, "activity_lines": {"activity_5": 60.015648, "activity_10": 58.642867, "activity_20": 58.096734, "activity_30": 57.453374}, "trend_signal": 1, "fair_value": 55.892909, "relative_strength": -3.103323, "rate_of_change": 0.8750565049217677, "market_dynamics": 0.199797, "expectation": {"probability": 57.2024, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.960867, "high": 61.98409, "low": 60.353786, "close": 61.18055, "volume": 19199118}, "trend_line": 56.286345, "activity_lines": {"activity_5": 60.572398, "activity_10": 59.279178, "activity_20": 58.399857, "activity_30": 57.798921}, "trend_signal": 1, "fair_value": 56.034106, "relative_strength": -4.126011, "rate_of_change": 0.8271877270673488, "market_dynamics": 0.391792, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.134102, "high": 61.760121, "low": 60.957602, "close": 61.431366, "volume": 6670894}, "trend_line": 56.721158, "activity_lines": {"activity_5": 61.007765, "activity_10": 59.887806, "activity_20": 58.71188, "activity_30": 58.130858}, "trend_signal": 1, "fair_value": 56.173442, "relative_strength": -3.47187, "rate_of_change": 0.7725017497583214, "market_dynamics": 0.416913, "expectation": {"probability": 56.1105, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.487103, "high": 64.037067, "low": 61.431366, "close": 64.023132, "volume": 14691146}, "trend_line": 57.214958, "activity_lines": {"activity_5": 62.147276, "activity_10": 60.857336, "activity_20": 59.257322, "activity_30": 58.601953}, "trend_signal": 1, "fair_value": 56.316059, "relative_strength": 2.722066, "rate_of_change": 0.8705746099189304, "market_dynamics": 0.681805, "expectation": {"probability": 56.2817, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.097448, "high": 65.017107, "low": 63.437895, "close": 63.939527, "volume": 19755619}, "trend_line": 57.65634, "activity_lines": {"activity_5": 62.939359, "activity_10": 61.623574, "activity_20": 59.762949, "activity_30": 59.035796}, "trend_signal": 1, "fair_value": 56.448764, "relative_strength": 1.147629, "rate_of_change": 0.7714451175512481, "market_dynamics": 0.84587, "expectation": {"probability": 54.1024, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.307842, "high": 64.134606, "low": 62.43463, "close": 63.995264, "volume": 15420636}, "trend_line": 58.165654, "activity_lines": {"activity_5": 63.456474, "activity_10": 62.271473, "activity_20": 60.243087, "activity_30": 59.444759}, "trend_signal": 1, "fair_value": 56.583344, "relative_strength": 0.452471, "rate_of_change": 0.8833616563243581, "market_dynamics": 1.015125, "expectation": {"probability": 56.2817, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.004553, "high": 65.843871, "low": 63.809474, "close": 65.843871, "volume": 18412347}, "trend_line": 58.639151, "activity_lines": {"activity_5": 64.433108, "activity_10": 63.113607, "activity_20": 60.876508, "activity_30": 59.940128}, "trend_signal": 1, "fair_value": 56.744462, "relative_strength": 2.700118, "rate_of_change": 0.8140491294054645, "market_dynamics": 1.318295, "expectation": {"probability": 57.1622, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.602345, "high": 65.955345, "low": 60.158706, "close": 61.264155, "volume": 27945869}, "trend_line": 58.927105, "activity_lines": {"activity_5": 63.572282, "activity_10": 62.982372, "activity_20": 61.037847, "activity_30": 60.109483}, "trend_signal": 1, "fair_value": 56.849687, "relative_strength": -5.36347, "rate_of_change": 0.4910609977965049, "market_dynamics": 1.285496, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.699593, "high": 63.358653, "low": 60.493609, "close": 63.199483, "volume": 22150490}, "trend_line": 59.262824, "activity_lines": {"activity_5": 63.367714, "activity_10": 63.162479, "activity_20": 61.379654, "activity_30": 60.38512}, "trend_signal": 1, "fair_value": 56.950423, "relative_strength": -3.215887, "rate_of_change": 0.5697191470716312, "market_dynamics": 1.141643, "expectation": {"probability": 56.0874, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.433556, "high": 65.498072, "low": 62.764109, "close": 64.38857, "volume": 21484503}, "trend_line": 59.545612, "activity_lines": {"activity_5": 63.614417, "activity_10": 63.486606, "activity_20": 61.816248, "activity_30": 60.715814}, "trend_signal": 1, "fair_value": 57.056594, "relative_strength": -0.551806, "rate_of_change": 0.47717604547497855, "market_dynamics": 1.127643, "expectation": {"probability": 56.0874, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.826797, "high": 65.423169, "low": 63.822115, "close": 64.912892, "volume": 14734717}, "trend_line": 59.804467, "activity_lines": {"activity_5": 64.005958, "activity_10": 63.817842, "activity_20": 62.272034, "activity_30": 61.06209}, "trend_signal": 1, "fair_value": 57.157761, "relative_strength": -0.819535, "rate_of_change": 0.43471717109902924, "market_dynamics": 0.933473, "expectation": {"probability": 56.1701, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.67882, "high": 65.650219, "low": 63.742531, "close": 65.287407, "volume": 16848256}, "trend_line": 60.04627, "activity_lines": {"activity_5": 64.461162, "activity_10": 64.157756, "activity_20": 62.723277, "activity_30": 61.415828}, "trend_signal": 1, "fair_value": 57.249791, "relative_strength": -0.73802, "rate_of_change": 0.4043226403138035, "market_dynamics": 0.877958, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.931617, "high": 67.871564, "low": 64.856714, "close": 66.401591, "volume": 15919014}, "trend_line": 60.305856, "activity_lines": {"activity_5": 65.324859, "activity_10": 64.625579, "activity_20": 63.241881, "activity_30": 61.825848}, "trend_signal": 1, "fair_value": 57.341419, "relative_strength": 1.463703, "rate_of_change": 0.4323099503099839, "market_dynamics": 0.887345, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.148793, "high": 68.250761, "low": 65.867906, "close": 67.777935, "volume": 17088953}, "trend_line": 60.653987, "activity_lines": {"activity_5": 66.304841, "activity_10": 65.253278, "activity_20": 63.839004, "activity_30": 62.307918}, "trend_signal": 1, "fair_value": 57.440775, "relative_strength": 3.567587, "rate_of_change": 0.5772756131676535, "market_dynamics": 0.928339, "expectation": {"probability": 55.833, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.909015, "high": 69.294723, "low": 67.131896, "close": 68.002644, "volume": 15110416}, "trend_line": 61.005004, "activity_lines": {"activity_5": 67.054496, "activity_10": 65.853564, "activity_20": 64.390384, "activity_30": 62.782025}, "trend_signal": 1, "fair_value": 57.544142, "relative_strength": 1.575036, "rate_of_change": 0.5787204062941466, "market_dynamics": 1.016068, "expectation": {"probability": 56.7964, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.89029, "high": 69.655194, "low": 67.89029, "close": 69.388351, "volume": 10422412}, "trend_line": 61.344196, "activity_lines": {"activity_5": 68.025115, "activity_10": 66.631922, "activity_20": 65.020742, "activity_30": 63.322886}, "trend_signal": 1, "fair_value": 57.652126, "relative_strength": 3.233825, "rate_of_change": 0.5560068482251014, "market_dynamics": 1.08289, "expectation": {"probability": 56.7964, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.341537, "high": 69.917354, "low": 68.161813, "close": 68.910844, "volume": 11239866}, "trend_line": 61.69786, "activity_lines": {"activity_5": 68.538201, "activity_10": 67.225405, "activity_20": 65.542783, "activity_30": 63.811057}, "trend_signal": 1, "fair_value": 57.7553, "relative_strength": 3.434556, "rate_of_change": 0.5765239795464953, "market_dynamics": 1.064882, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.967022, "high": 69.444529, "low": 65.306133, "close": 65.671285, "volume": 13972198}, "trend_line": 61.87171, "activity_lines": {"activity_5": 67.729872, "activity_10": 67.174114, "activity_20": 65.704842, "activity_30": 64.067407}, "trend_signal": 1, "fair_value": 57.83142, "relative_strength": 0.129796, "rate_of_change": 0.28177638576119435, "market_dynamics": 0.686692, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.682477, "high": 67.103807, "low": 64.210675, "close": 66.579485, "volume": 14873556}, "trend_line": 62.11359, "activity_lines": {"activity_5": 67.272963, "activity_10": 67.20782, "activity_20": 65.921793, "activity_30": 64.371134}, "trend_signal": 1, "fair_value": 57.914892, "relative_strength": 4.723788, "rate_of_change": 0.39093795855973895, "market_dynamics": 0.366734, "expectation": {"probability": 55.9085, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.038267, "high": 68.124362, "low": 65.657241, "close": 65.933446, "volume": 15595077}, "trend_line": 62.380286, "activity_lines": {"activity_5": 66.680604, "activity_10": 67.06261, "activity_20": 66.042218, "activity_30": 64.617577}, "trend_signal": 1, "fair_value": 57.98963, "relative_strength": 1.119796, "rate_of_change": 0.4293681946253566, "market_dynamics": -0.01307, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.120704, "high": 68.077547, "low": 63.723805, "close": 66.027075, "volume": 20349406}, "trend_line": 62.698909, "activity_lines": {"activity_5": 66.257402, "activity_10": 66.906335, "activity_20": 66.141097, "activity_30": 64.852853}, "trend_signal": 1, "fair_value": 58.045667, "relative_strength": 0.549532, "rate_of_change": 0.5107751509827998, "market_dynamics": -0.333177, "expectation": {"probability": 53.649, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.343859, "high": 68.787411, "low": 66.192906, "close": 68.617589, "volume": 13918751}, "trend_line": 63.081168, "activity_lines": {"activity_5": 66.921789, "activity_10": 67.200805, "activity_20": 66.465825, "activity_30": 65.234704}, "trend_signal": 1, "fair_value": 58.122598, "relative_strength": 2.292666, "rate_of_change": 0.6096740853975589, "market_dynamics": -0.207048, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.711934, "high": 70.061077, "low": 68.249641, "close": 70.023339, "volume": 12020960}, "trend_line": 63.569835, "activity_lines": {"activity_5": 68.07431, "activity_10": 67.690316, "activity_20": 66.88902, "activity_30": 65.682586}, "trend_signal": 1, "fair_value": 58.215093, "relative_strength": 2.414498, "rate_of_change": 0.7746638426225708, "market_dynamics": -0.082675, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.127119, "high": 70.240334, "low": 67.358074, "close": 68.438332, "volume": 14821157}, "trend_line": 64.061843, "activity_lines": {"activity_5": 68.408359, "activity_10": 67.825795, "activity_20": 67.120347, "activity_30": 65.996682}, "trend_signal": 1, "fair_value": 58.293848, "relative_strength": -0.124088, "rate_of_change": 0.773964569830956, "market_dynamics": 0.033954, "expectation": {"probability": 57.6541, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.438332, "high": 69.070448, "low": 65.975911, "close": 68.277944, "volume": 12419193}, "trend_line": 64.441989, "activity_lines": {"activity_5": 68.565021, "activity_10": 67.920105, "activity_20": 67.315375, "activity_30": 66.268689}, "trend_signal": 1, "fair_value": 58.364967, "relative_strength": -0.185751, "rate_of_change": 0.5934047198735924, "market_dynamics": 0.034372, "expectation": {"probability": 56.9323, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.306248, "high": 68.395877, "low": 65.513617, "close": 66.089125, "volume": 12625818}, "trend_line": 64.77189, "activity_lines": {"activity_5": 67.835778, "activity_10": 67.611442, "activity_20": 67.281284, "activity_30": 66.374956}, "trend_signal": 1, "fair_value": 58.435547, "relative_strength": -4.694629, "rate_of_change": 0.511934850428022, "market_dynamics": -0.280393, "expectation": {"probability": 54.2027, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.730612, "high": 66.400466, "low": 63.796526, "close": 64.673941, "volume": 14341070}, "trend_line": 64.990831, "activity_lines": {"activity_5": 66.630669, "activity_10": 67.10546, "activity_20": 67.102444, "activity_30": 66.368636}, "trend_signal": 1, "fair_value": 58.529053, "relative_strength": -8.276896, "rate_of_change": 0.3380185447730504, "market_dynamics": -0.629839, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.890936, "high": 67.358074, "low": 64.315427, "close": 67.240142, "volume": 16778018}, "trend_line": 65.264346, "activity_lines": {"activity_5": 66.543871, "activity_10": 67.143093, "activity_20": 67.173574, "activity_30": 66.513753}, "trend_signal": 1, "fair_value": 58.624029, "relative_strength": -5.378474, "rate_of_change": 0.4208516736768657, "market_dynamics": -0.767135, "expectation": {"probability": 57.0022, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.655263, "high": 68.400594, "low": 65.985345, "close": 66.221209, "volume": 17245785}, "trend_line": 65.497394, "activity_lines": {"activity_5": 66.302975, "activity_10": 66.966942, "activity_20": 67.119206, "activity_30": 66.575486}, "trend_signal": 1, "fair_value": 58.715777, "relative_strength": -6.811421, "rate_of_change": 0.3570831767777104, "market_dynamics": -0.85077, "expectation": {"probability": 53.8672, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.74011, "high": 67.013713, "low": 65.438141, "close": 65.570224, "volume": 11302631}, "trend_line": 65.698525, "activity_lines": {"activity_5": 65.992893, "activity_10": 66.678944, "activity_20": 66.988451, "activity_30": 66.580185}, "trend_signal": 1, "fair_value": 58.811944, "relative_strength": -9.414795, "rate_of_change": 0.30708244666956325, "market_dynamics": -0.927643, "expectation": {"probability": 58.4048, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.721177, "high": 69.608218, "low": 65.343795, "close": 69.24027, "volume": 16756029}, "trend_line": 65.9517, "activity_lines": {"activity_5": 67.086673, "activity_10": 67.064831, "activity_20": 67.201597, "activity_30": 66.808685}, "trend_signal": 1, "fair_value": 58.938686, "relative_strength": -5.310557, "rate_of_change": 0.3853587276122239, "market_dynamics": -0.657742, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.381789, "high": 72.551802, "low": 69.259139, "close": 70.551675, "volume": 12179981}, "trend_line": 66.26407, "activity_lines": {"activity_5": 68.407512, "activity_10": 67.630733, "activity_20": 67.519031, "activity_30": 67.105457}, "trend_signal": 1, "fair_value": 59.073559, "relative_strength": -1.629411, "rate_of_change": 0.47363449312148337, "market_dynamics": -0.500301, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.825277, "high": 72.344242, "low": 70.136554, "close": 71.702691, "volume": 15034592}, "trend_line": 66.606448, "activity_lines": {"activity_5": 69.720175, "activity_10": 68.370746, "activity_20": 67.921019, "activity_30": 67.456336}, "trend_signal": 1, "fair_value": 59.215425, "relative_strength": 0.73875, "rate_of_change": 0.5166872484590768, "market_dynamics": -0.158576, "expectation": {"probability": 54.8191, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.702691, "high": 74.853836, "low": 65.749481, "close": 66.570288, "volume": 20354033}, "trend_line": 66.691353, "activity_lines": {"activity_5": 69.024533, "activity_10": 68.147061, "activity_20": 67.808963, "activity_30": 67.454003}, "trend_signal": 1, "fair_value": 59.307815, "relative_strength": -4.351138, "rate_of_change": 0.12747264348942045, "market_dynamics": 0.139143, "expectation": {"probability": 56.4911, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.013585, "high": 66.75682, "low": 63.49462, "close": 66.690254, "volume": 17933376}, "trend_line": 66.783044, "activity_lines": {"activity_5": 68.345608, "activity_10": 67.979153, "activity_20": 67.714083, "activity_30": 67.453932}, "trend_signal": 1, "fair_value": 59.388438, "relative_strength": -4.07843, "rate_of_change": 0.13748558977353076, "market_dynamics": 0.056766, "expectation": {"probability": 60.7282, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.080144, "high": 69.495562, "low": 66.271835, "close": 69.467033, "volume": 20415962}, "trend_line": 66.965436, "activity_lines": {"activity_5": 68.517607, "activity_10": 68.34498, "activity_20": 67.889907, "activity_30": 67.627093}, "trend_signal": 1, "fair_value": 59.497852, "relative_strength": -3.815852, "rate_of_change": 0.2731112406316684, "market_dynamics": 0.082385, "expectation": {"probability": 56.5886, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.314881, "high": 71.387956, "low": 68.848914, "close": 70.693761, "volume": 13849078}, "trend_line": 67.127099, "activity_lines": {"activity_5": 69.083398, "activity_10": 68.872433, "activity_20": 68.182188, "activity_30": 67.86763}, "trend_signal": 1, "fair_value": 59.602584, "relative_strength": -3.383404, "rate_of_change": 0.2414125997775992, "market_dynamics": -0.068321, "expectation": {"probability": 57.8607, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.055123, "high": 73.888959, "low": 70.826894, "close": 73.67975, "volume": 12934048}, "trend_line": 67.540953, "activity_lines": {"activity_5": 70.635046, "activity_10": 69.833341, "activity_20": 68.750359, "activity_30": 68.290382}, "trend_signal": 1, "fair_value": 59.735061, "relative_strength": 0.455804, "rate_of_change": 0.6165229931953422, "market_dynamics": 0.156086, "expectation": {"probability": 57.0148, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.166236, "high": 74.678249, "low": 70.199266, "close": 70.446514, "volume": 13935641}, "trend_line": 67.78252, "activity_lines": {"activity_5": 70.977145, "activity_10": 70.089304, "activity_20": 68.972467, "activity_30": 68.477837}, "trend_signal": 1, "fair_value": 59.849311, "relative_strength": 0.227175, "rate_of_change": 0.35766004071633906, "market_dynamics": 0.313558, "expectation": {"probability": 55.1305, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.045613, "high": 72.624193, "low": 69.486052, "close": 72.453022, "volume": 14156043}, "trend_line": 68.051335, "activity_lines": {"activity_5": 71.729665, "activity_10": 70.633263, "activity_20": 69.367257, "activity_30": 68.77916}, "trend_signal": 1, "fair_value": 59.971149, "relative_strength": -0.759007, "rate_of_change": 0.3965845471664219, "market_dynamics": 0.44015, "expectation": {"probability": 58.2469, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.099669, "high": 77.397972, "low": 72.519589, "close": 76.884458, "volume": 23823200}, "trend_line": 68.450387, "activity_lines": {"activity_5": 73.575145, "activity_10": 71.857797, "activity_20": 70.153043, "activity_30": 69.349039}, "trend_signal": 1, "fair_value": 60.123392, "relative_strength": 3.902862, "rate_of_change": 0.5863984887291509, "market_dynamics": 0.8422, "expectation": {"probability": 57.4856, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.122196, "high": 78.919495, "low": 76.03811, "close": 78.434509, "volume": 16237343}, "trend_line": 68.888624, "activity_lines": {"activity_5": 75.442815, "activity_10": 73.225172, "activity_20": 71.03475, "activity_30": 69.993176}, "trend_signal": 1, "fair_value": 60.279132, "relative_strength": 5.402059, "rate_of_change": 0.640225744815711, "market_dynamics": 1.003818, "expectation": {"probability": 57.5717, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.425, "high": 80.127203, "low": 76.513586, "close": 79.917994, "volume": 13835934}, "trend_line": 69.339171, "activity_lines": {"activity_5": 77.288929, "activity_10": 74.718947, "activity_20": 72.010995, "activity_30": 70.704748}, "trend_signal": 1, "fair_value": 60.430671, "relative_strength": 7.014071, "rate_of_change": 0.6540223535311146, "market_dynamics": 1.272315, "expectation": {"probability": 57.6574, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.832408, "high": 81.753331, "low": 78.681757, "close": 81.315893, "volume": 16129110}, "trend_line": 69.790436, "activity_lines": {"activity_5": 79.185127, "activity_10": 76.317517, "activity_20": 73.073256, "activity_30": 71.47744}, "trend_signal": 1, "fair_value": 60.587952, "relative_strength": 7.549802, "rate_of_change": 0.6508081845974284, "market_dynamics": 1.479639, "expectation": {"probability": 57.7427, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.37295, "high": 82.680509, "low": 80.735813, "close": 81.135212, "volume": 11063331}, "trend_line": 70.228189, "activity_lines": {"activity_5": 80.296473, "activity_10": 77.615134, "activity_20": 74.056987, "activity_30": 72.209361}, "trend_signal": 1, "fair_value": 60.742408, "relative_strength": 6.303994, "rate_of_change": 0.6272392394854801, "market_dynamics": 1.355031, "expectation": {"probability": 55.7033, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.144722, "high": 81.334912, "low": 78.006581, "close": 78.348924, "volume": 10979325}, "trend_line": 70.526874, "activity_lines": {"activity_5": 79.900243, "activity_10": 78.143518, "activity_20": 74.714132, "activity_30": 72.733279}, "trend_signal": 1, "fair_value": 60.896046, "relative_strength": 3.594102, "rate_of_change": 0.42530642503113114, "market_dynamics": 1.140954, "expectation": {"probability": 55.6257, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.128704, "high": 79.832408, "low": 72.348417, "close": 74.583154, "volume": 18578728}, "trend_line": 70.715951, "activity_lines": {"activity_5": 78.151125, "activity_10": 77.825727, "activity_20": 74.954253, "activity_30": 72.994974}, "trend_signal": 1, "fair_value": 61.018938, "relative_strength": 0.025976, "rate_of_change": 0.2680921318021234, "market_dynamics": 0.876833, "expectation": {"probability": 54.6979, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.820892, "high": 80.350838, "low": 74.155272, "close": 77.583421, "volume": 23072354}, "trend_line": 71.113022, "activity_lines": {"activity_5": 77.658854, "activity_10": 77.982723, "activity_20": 75.432926, "activity_30": 73.438037}, "trend_signal": 1, "fair_value": 61.157269, "relative_strength": -0.679127, "rate_of_change": 0.5615013223819854, "market_dynamics": 0.749398, "expectation": {"probability": 57.6801, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.110092, "high": 80.255079, "low": 78.110092, "close": 79.795439, "volume": 15935529}, "trend_line": 71.553554, "activity_lines": {"activity_5": 78.05956, "activity_10": 78.470928, "activity_20": 76.073014, "activity_30": 73.998193}, "trend_signal": 1, "fair_value": 61.326782, "relative_strength": 4.236455, "rate_of_change": 0.6194814783711549, "market_dynamics": 0.672354, "expectation": {"probability": 57.0999, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.805015, "high": 83.108678, "low": 78.129244, "close": 82.917162, "volume": 13747931}, "trend_line": 72.119678, "activity_lines": {"activity_5": 79.602204, "activity_10": 79.356739, "activity_20": 76.94577, "activity_30": 74.731329}, "trend_signal": 1, "fair_value": 61.522179, "relative_strength": 6.416731, "rate_of_change": 0.7911892119292744, "market_dynamics": 0.786196, "expectation": {"probability": 57.7563, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.214013, "high": 85.272817, "low": 82.696918, "close": 84.487599, "volume": 11839673}, "trend_line": 72.735029, "activity_lines": {"activity_5": 81.54953, "activity_10": 80.337827, "activity_20": 77.885487, "activity_30": 75.529259}, "trend_signal": 1, "fair_value": 61.731445, "relative_strength": 7.016647, "rate_of_change": 0.8532359226562326, "market_dynamics": 0.955349, "expectation": {"probability": 58.4768, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.803601, "high": 84.832329, "low": 81.049874, "close": 81.605272, "volume": 14367832}, "trend_line": 73.167952, "activity_lines": {"activity_5": 82.126836, "activity_10": 80.656616, "activity_20": 78.478091, "activity_30": 76.101533}, "trend_signal": 1, "fair_value": 61.915467, "relative_strength": 2.424054, "rate_of_change": 0.5952056470617513, "market_dynamics": 0.809216, "expectation": {"probability": 56.5501, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.815941, "high": 81.959578, "low": 76.577958, "close": 79.469861, "volume": 24393102}, "trend_line": 73.482836, "activity_lines": {"activity_5": 81.524197, "activity_10": 80.529499, "activity_20": 78.814685, "activity_30": 76.508108}, "trend_signal": 1, "fair_value": 62.087927, "relative_strength": 0.353803, "rate_of_change": 0.43035781567318765, "market_dynamics": 0.71252, "expectation": {"probability": 56.0503, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.0581, "high": 79.441133, "low": 75.380979, "close": 77.909, "volume": 24094457}, "trend_line": 73.798525, "activity_lines": {"activity_5": 80.275508, "activity_10": 80.126736, "activity_20": 78.96564, "activity_30": 76.793667}, "trend_signal": 1, "fair_value": 62.241823, "relative_strength": 0.208856, "rate_of_change": 0.4296091675068064, "market_dynamics": 0.433766, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.765362, "high": 79.605742, "low": 77.430208, "close": 78.761249, "volume": 6474319}, "trend_line": 74.147968, "activity_lines": {"activity_5": 79.436665, "activity_10": 79.940872, "activity_20": 79.143767, "activity_30": 77.113843}, "trend_signal": 1, "fair_value": 62.397212, "relative_strength": 0.626245, "rate_of_change": 0.4735094637731688, "market_dynamics": -0.047171, "expectation": {"probability": 55.5896, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.822817, "high": 79.307072, "low": 77.430208, "close": 78.722946, "volume": 8322296}, "trend_line": 74.569096, "activity_lines": {"activity_5": 78.862115, "activity_10": 79.791206, "activity_20": 79.260766, "activity_30": 77.409002}, "trend_signal": 1, "fair_value": 62.525679, "relative_strength": 1.179904, "rate_of_change": 0.5679562250444893, "market_dynamics": -0.40079, "expectation": {"probability": 54.1113, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.067676, "high": 80.446596, "low": 76.664141, "close": 76.846082, "volume": 13954571}, "trend_line": 74.974834, "activity_lines": {"activity_5": 78.046253, "activity_10": 79.293492, "activity_20": 79.15494, "activity_30": 77.555905}, "trend_signal": 1, "fair_value": 62.635906, "relative_strength": 0.768703, "rate_of_change": 0.5441101230461469, "market_dynamics": -0.750326, "expectation": {"probability": 53.1777, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.644989, "high": 83.683229, "low": 76.357714, "close": 83.099103, "volume": 20857806}, "trend_line": 75.503466, "activity_lines": {"activity_5": 79.632012, "activity_10": 79.891546, "activity_20": 79.615343, "activity_30": 78.080051}, "trend_signal": 1, "fair_value": 62.801652, "relative_strength": 5.779084, "rate_of_change": 0.7050792536599704, "market_dynamics": -0.707066, "expectation": {"probability": 54.6262, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.376802, "high": 84.353537, "low": 81.940427, "close": 82.380915, "volume": 13753427}, "trend_line": 76.042123, "activity_lines": {"activity_5": 80.736425, "activity_10": 80.258736, "activity_20": 79.962492, "activity_30": 78.523758}, "trend_signal": 1, "fair_value": 62.960278, "relative_strength": 3.092671, "rate_of_change": 0.7134202289468414, "market_dynamics": -0.543025, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.582008, "high": 84.205112, "low": 81.802726, "close": 82.840555, "volume": 16905974}, "trend_line": 76.6178, "activity_lines": {"activity_5": 81.695924, "activity_10": 80.662488, "activity_20": 80.296587, "activity_30": 78.962366}, "trend_signal": 1, "fair_value": 63.105464, "relative_strength": 4.541671, "rate_of_change": 0.7570501418010105, "market_dynamics": -0.27877, "expectation": {"probability": 53.6469, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.107329, "high": 82.815056, "low": 78.251699, "close": 80.877918, "volume": 24244838}, "trend_line": 77.005722, "activity_lines": {"activity_5": 81.729256, "activity_10": 80.71079, "activity_20": 80.3943, "activity_30": 79.237212}, "trend_signal": 1, "fair_value": 63.223891, "relative_strength": 2.14018, "rate_of_change": 0.5063079336655493, "market_dynamics": 0.011669, "expectation": {"probability": 53.4837, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.723718, "high": 81.099581, "low": 78.43963, "close": 78.738393, "volume": 15628751}, "trend_line": 77.278612, "activity_lines": {"activity_5": 80.905749, "activity_10": 80.435717, "activity_20": 80.269231, "activity_30": 79.348998}, "trend_signal": 1, "fair_value": 63.336937, "relative_strength": -1.998037, "rate_of_change": 0.3543762631041751, "market_dynamics": -0.172856, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.104618, "high": 80.304487, "low": 77.716818, "close": 78.073405, "volume": 12965886}, "trend_line": 77.49097, "activity_lines": {"activity_5": 79.734425, "activity_10": 80.091863, "activity_20": 80.079384, "activity_30": 79.400275}, "trend_signal": 1, "fair_value": 63.451297, "relative_strength": -1.254629, "rate_of_change": 0.27479530817661285, "market_dynamics": -0.370843, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.67093, "high": 83.084906, "low": 78.20833, "close": 83.055994, "volume": 16637016}, "trend_line": 78.040493, "activity_lines": {"activity_5": 80.559011, "activity_10": 80.679325, "activity_20": 80.372852, "activity_30": 79.759308}, "trend_signal": 1, "fair_value": 63.623389, "relative_strength": 5.897933, "rate_of_change": 0.7091445622631818, "market_dynamics": -0.455552, "expectation": {"probability": 53.6345, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.595694, "high": 84.222132, "low": 77.793918, "close": 79.268455, "volume": 16809962}, "trend_line": 78.459766, "activity_lines": {"activity_5": 80.076078, "activity_10": 80.484561, "activity_20": 80.297316, "activity_30": 79.838532}, "trend_signal": 1, "fair_value": 63.769964, "relative_strength": 4.178911, "rate_of_change": 0.5372505783632145, "market_dynamics": -0.743952, "expectation": {"probability": 52.3979, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.868717, "high": 77.70718, "low": 74.830386, "close": 77.495155, "volume": 18203035}, "trend_line": 78.727371, "activity_lines": {"activity_5": 79.240185, "activity_10": 79.958157, "activity_20": 80.061784, "activity_30": 79.776299}, "trend_signal": 1, "fair_value": 63.881236, "relative_strength": 4.168212, "rate_of_change": 0.34107290098214565, "market_dynamics": -0.847131, "expectation": {"probability": 51.3336, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.24458, "high": 80.656256, "low": 77.042192, "close": 79.374468, "volume": 16416301}, "trend_line": 79.016727, "activity_lines": {"activity_5": 79.256248, "activity_10": 79.79577, "activity_20": 80.0093, "activity_30": 79.818047}, "trend_signal": 1, "fair_value": 63.988561, "relative_strength": 6.021433, "rate_of_change": 0.36754180448880724, "market_dynamics": -0.748433, "expectation": {"probability": 51.8682, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.405681, "high": 81.918769, "low": 75.615842, "close": 76.35793, "volume": 18624938}, "trend_line": 79.106, "activity_lines": {"activity_5": 78.224393, "activity_10": 79.03895, "activity_20": 79.64671, "activity_30": 79.646512}, "trend_signal": 0, "fair_value": 64.080998, "relative_strength": 3.473206, "rate_of_change": 0.11297987576730621, "market_dynamics": -0.883549, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.538742, "high": 79.731056, "low": 65.433821, "close": 66.566228, "volume": 26934257}, "trend_line": 78.976657, "activity_lines": {"activity_5": 74.043002, "activity_10": 76.624389, "activity_20": 78.357414, "activity_30": 78.837494}, "trend_signal": 0, "fair_value": 64.110049, "relative_strength": -0.760368, "rate_of_change": -0.1635059287538133, "market_dynamics": -0.873398, "expectation": {"probability": 60.9365, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.754377, "high": 73.196829, "low": 62.846152, "close": 68.811766, "volume": 32142746}, "trend_line": 78.855282, "activity_lines": {"activity_5": 71.709442, "activity_10": 74.905646, "activity_20": 77.344974, "activity_30": 78.181695}, "trend_signal": 0, "fair_value": 64.153325, "relative_strength": -2.900738, "rate_of_change": -0.1536846514027562, "market_dynamics": -0.824684, "expectation": {"probability": 62.3107, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.392316, "high": 71.269329, "low": 68.580466, "close": 69.920078, "volume": 12277910}, "trend_line": 78.623136, "activity_lines": {"activity_5": 70.442431, "activity_10": 73.643484, "activity_20": 76.505256, "activity_30": 77.60523}, "trend_signal": 0, "fair_value": 64.209788, "relative_strength": 0.123003, "rate_of_change": -0.2943949905600492, "market_dynamics": -0.996171, "expectation": {"probability": 56.7877, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.187628, "high": 74.150942, "low": 67.09629, "close": 72.464379, "volume": 16039223}, "trend_line": 78.424132, "activity_lines": {"activity_5": 70.528526, "activity_10": 73.043155, "activity_20": 75.977222, "activity_30": 77.207891}, "trend_signal": 0, "fair_value": 64.304411, "relative_strength": -0.803021, "rate_of_change": -0.25311124705074367, "market_dynamics": -1.099161, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.917342, "high": 75.31708, "low": 70.585066, "close": 74.989405, "volume": 16933568}, "trend_line": 78.259845, "activity_lines": {"activity_5": 71.916969, "activity_10": 73.015995, "activity_20": 75.733194, "activity_30": 76.986296}, "trend_signal": 0, "fair_value": 64.404746, "relative_strength": -0.288393, "rate_of_change": -0.20948526405112347, "market_dynamics": -1.117318, "expectation": {"probability": 64.4708, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.160579, "high": 76.628842, "low": 73.711266, "close": 75.585117, "volume": 15861783}, "trend_line": 78.06882, "activity_lines": {"activity_5": 73.595218, "activity_10": 73.153219, "activity_20": 75.567237, "activity_30": 76.813732}, "trend_signal": 0, "fair_value": 64.529381, "relative_strength": 0.927099, "rate_of_change": -0.24409069555401783, "market_dynamics": -1.109368, "expectation": {"probability": 58.7579, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.905585, "high": 79.478455, "low": 76.80846, "close": 78.47842, "volume": 14104365}, "trend_line": 77.98026, "activity_lines": {"activity_5": 75.636641, "activity_10": 73.952332, "activity_20": 75.687898, "activity_30": 76.840158}, "trend_signal": 0, "fair_value": 64.680337, "relative_strength": -0.448661, "rate_of_change": -0.11343837398849, "market_dynamics": -0.816177, "expectation": {"probability": 59.6024, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.963839, "high": 78.740565, "low": 73.730685, "close": 74.963737, "volume": 12607372}, "trend_line": 77.86742, "activity_lines": {"activity_5": 75.86206, "activity_10": 74.126776, "activity_20": 75.475174, "activity_30": 76.645544}, "trend_signal": 0, "fair_value": 64.776589, "relative_strength": -2.408593, "rate_of_change": -0.14470328772949154, "market_dynamics": -0.618516, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.97348, "high": 77.06575, "low": 75.352099, "close": 76.293879, "volume": 12713315}, "trend_line": 77.924444, "activity_lines": {"activity_5": 76.194616, "activity_10": 74.58909, "activity_20": 75.407032, "activity_30": 76.544025}, "trend_signal": 0, "fair_value": 64.890049, "relative_strength": -2.385732, "rate_of_change": 0.07323216821617874, "market_dynamics": -0.408199, "expectation": {"probability": 66.0555, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.856971, "high": 77.798785, "low": 75.089954, "close": 77.604604, "volume": 11269876}, "trend_line": 77.92515, "activity_lines": {"activity_5": 76.70878, "activity_10": 75.345728, "activity_20": 75.46635, "activity_30": 76.52339}, "trend_signal": 0, "fair_value": 65.027346, "relative_strength": -2.383916, "rate_of_change": 0.0009060058227789076, "market_dynamics": -0.22372, "expectation": {"probability": 66.5116, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.818203, "high": 77.818203, "low": 74.8181, "close": 75.099664, "volume": 12271385}, "trend_line": 77.768625, "activity_lines": {"activity_5": 76.213618, "activity_10": 75.624255, "activity_20": 75.313266, "activity_30": 76.341101}, "trend_signal": 0, "fair_value": 65.163339, "relative_strength": -5.266599, "rate_of_change": -0.20086583086462076, "market_dynamics": -0.199595, "expectation": {"probability": 65.5663, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.682208, "high": 77.327895, "low": 75.148209, "close": 76.905551, "volume": 14445029}, "trend_line": 77.568238, "activity_lines": {"activity_5": 76.352781, "activity_10": 76.075973, "activity_20": 75.366845, "activity_30": 76.285419}, "trend_signal": 0, "fair_value": 65.291899, "relative_strength": -2.894048, "rate_of_change": -0.2576707508973012, "market_dynamics": -0.007744, "expectation": {"probability": 66.5128, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.507479, "high": 78.507547, "low": 75.473463, "close": 78.031803, "volume": 15771966}, "trend_line": 77.353044, "activity_lines": {"activity_5": 76.97222, "activity_10": 76.585304, "activity_20": 75.555947, "activity_30": 76.315326}, "trend_signal": 0, "fair_value": 65.430743, "relative_strength": -4.828455, "rate_of_change": -0.27742540703321994, "market_dynamics": 0.140916, "expectation": {"probability": 61.0575, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.973549, "high": 79.323109, "low": 76.857005, "close": 78.303657, "volume": 10298097}, "trend_line": 77.242991, "activity_lines": {"activity_5": 77.477739, "activity_10": 76.996577, "activity_20": 75.784493, "activity_30": 76.376656}, "trend_signal": 0, "fair_value": 65.577288, "relative_strength": -6.164587, "rate_of_change": -0.1422736511830013, "market_dynamics": 0.279745, "expectation": {"probability": 61.3558, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.06093, "high": 78.594929, "low": 74.963737, "close": 75.439481, "volume": 13130789}, "trend_line": 77.108645, "activity_lines": {"activity_5": 76.894547, "activity_10": 76.780922, "activity_20": 75.742331, "activity_30": 76.2603}, "trend_signal": 0, "fair_value": 65.725901, "relative_strength": -9.292489, "rate_of_change": -0.1739264602014283, "market_dynamics": 0.429912, "expectation": {"probability": 66.2177, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.187045, "high": 75.808426, "low": 73.099595, "close": 74.905482, "volume": 12386024}, "trend_line": 77.008527, "activity_lines": {"activity_5": 76.277697, "activity_10": 76.459993, "activity_20": 75.661854, "activity_30": 76.118161}, "trend_signal": 0, "fair_value": 65.860764, "relative_strength": -10.363893, "rate_of_change": -0.12984017550819993, "market_dynamics": 0.420228, "expectation": {"probability": 65.2151, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.2453, "high": 76.376406, "low": 73.953993, "close": 76.274461, "volume": 11992329}, "trend_line": 76.925634, "activity_lines": {"activity_5": 76.13012, "activity_10": 76.400326, "activity_20": 75.750568, "activity_30": 76.070802}, "trend_signal": 0, "fair_value": 65.990783, "relative_strength": -9.912444, "rate_of_change": -0.10764132652478674, "market_dynamics": 0.379393, "expectation": {"probability": 68.3629, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.128825, "high": 76.682242, "low": 70.885927, "close": 71.856834, "volume": 20701003}, "trend_line": 76.696764, "activity_lines": {"activity_5": 74.552072, "activity_10": 75.577526, "activity_20": 75.432813, "activity_30": 75.743782}, "trend_signal": 0, "fair_value": 66.0922, "relative_strength": -12.893259, "rate_of_change": -0.2975211098032687, "market_dynamics": 0.275496, "expectation": {"probability": 64.127, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.254906, "high": 74.974185, "low": 70.532864, "close": 74.612227, "volume": 22590622}, "trend_line": 76.622302, "activity_lines": {"activity_5": 74.304153, "activity_10": 75.312196, "activity_20": 75.404326, "activity_30": 75.609296}, "trend_signal": 0, "fair_value": 66.18263, "relative_strength": -11.624897, "rate_of_change": -0.09708623430317988, "market_dynamics": 0.179263, "expectation": {"probability": 67.6724, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.700271, "high": 76.627451, "low": 73.360048, "close": 75.649187, "volume": 16557056}, "trend_line": 76.373972, "activity_lines": {"activity_5": 74.647983, "activity_10": 75.26598, "activity_20": 75.497273, "activity_30": 75.546515}, "trend_signal": 0, "fair_value": 66.28211, "relative_strength": -11.148366, "rate_of_change": -0.32409624028263984, "market_dynamics": 0.103125, "expectation": {"probability": 68.07, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.228533, "high": 80.129638, "low": 74.91451, "close": 79.718767, "volume": 13363227}, "trend_line": 76.285233, "activity_lines": {"activity_5": 76.33436, "activity_10": 75.995241, "activity_20": 75.981175, "activity_30": 75.762308}, "trend_signal": 0, "fair_value": 66.417458, "relative_strength": -6.588466, "rate_of_change": -0.11619010727894274, "market_dynamics": 0.152097, "expectation": {"probability": 61.1996, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.523114, "high": 79.904637, "low": 78.574198, "close": 79.591593, "volume": 13032957}, "trend_line": 76.176935, "activity_lines": {"activity_5": 77.657459, "activity_10": 76.617395, "activity_20": 76.390334, "activity_30": 75.975621}, "trend_signal": 0, "fair_value": 66.555536, "relative_strength": -6.57834, "rate_of_change": -0.14196456606484362, "market_dynamics": 0.353637, "expectation": {"probability": 60.9551, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.926373, "high": 80.520944, "low": 76.588321, "close": 77.781803, "volume": 13460347}, "trend_line": 76.073731, "activity_lines": {"activity_5": 78.156153, "activity_10": 76.861659, "activity_20": 76.575799, "activity_30": 76.079161}, "trend_signal": 1, "fair_value": 66.667257, "relative_strength": -8.854725, "rate_of_change": -0.13547932848703506, "market_dynamics": 0.440091, "expectation": {"probability": 56.9834, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.488324, "high": 79.347027, "low": 76.167667, "close": 79.06333, "volume": 12645774}, "trend_line": 76.084562, "activity_lines": {"activity_5": 78.687024, "activity_10": 77.343474, "activity_20": 76.845878, "activity_30": 76.272039}, "trend_signal": 1, "fair_value": 66.801835, "relative_strength": -8.649624, "rate_of_change": 0.014237503350545867, "market_dynamics": 0.593543, "expectation": {"probability": 57.8019, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.141591, "high": 79.532897, "low": 76.192124, "close": 77.439411, "volume": 27001639}, "trend_line": 76.063429, "activity_lines": {"activity_5": 78.379849, "activity_10": 77.516218, "activity_20": 76.929875, "activity_30": 76.359448}, "trend_signal": 1, "fair_value": 66.94442, "relative_strength": -11.356098, "rate_of_change": -0.027775674124280378, "market_dynamics": 0.697748, "expectation": {"probability": 57.9533, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.847561, "high": 80.10029, "low": 76.505168, "close": 79.845941, "volume": 19336937}, "trend_line": 75.956427, "activity_lines": {"activity_5": 78.755503, "activity_10": 78.090151, "activity_20": 77.231397, "activity_30": 76.603481}, "trend_signal": 1, "fair_value": 67.10861, "relative_strength": -8.096476, "rate_of_change": -0.14067469926972956, "market_dynamics": 0.759703, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.894855, "high": 81.269316, "low": 79.06333, "close": 80.57964, "volume": 16157515}, "trend_line": 76.000133, "activity_lines": {"activity_5": 79.367244, "activity_10": 78.707658, "activity_20": 77.582507, "activity_30": 76.901753}, "trend_signal": 1, "fair_value": 67.263375, "relative_strength": -7.996432, "rate_of_change": 0.057540884591636, "market_dynamics": 0.893731, "expectation": {"probability": 58.028, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.824206, "high": 81.822035, "low": 78.02637, "close": 78.036152, "volume": 12435189}, "trend_line": 76.018167, "activity_lines": {"activity_5": 79.065286, "activity_10": 78.784436, "activity_20": 77.681373, "activity_30": 77.033109}, "trend_signal": 1, "fair_value": 67.391139, "relative_strength": -8.388638, "rate_of_change": 0.023728905842835966, "market_dynamics": 0.809068, "expectation": {"probability": 58.0589, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.975286, "high": 81.680187, "low": 76.03071, "close": 76.754626, "volume": 15204660}, "trend_line": 75.930838, "activity_lines": {"activity_5": 78.319197, "activity_10": 78.515858, "activity_20": 77.643559, "activity_30": 77.080623}, "trend_signal": 1, "fair_value": 67.493873, "relative_strength": -11.108247, "rate_of_change": -0.11487911830340646, "market_dynamics": 0.630236, "expectation": {"probability": 57.3124, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.8818, "high": 77.840499, "low": 76.343755, "close": 76.969844, "volume": 12474384}, "trend_line": 75.951236, "activity_lines": {"activity_5": 77.79876, "activity_10": 78.247457, "activity_20": 77.624048, "activity_30": 77.147655}, "trend_signal": 1, "fair_value": 67.568931, "relative_strength": -12.249166, "rate_of_change": 0.026863920558864555, "market_dynamics": 0.365451, "expectation": {"probability": 56.7488, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.586151, "high": 78.280718, "low": 76.343755, "close": 78.085065, "volume": 15903044}, "trend_line": 76.335197, "activity_lines": {"activity_5": 77.681368, "activity_10": 78.157813, "activity_20": 77.713771, "activity_30": 77.285322}, "trend_signal": 1, "fair_value": 67.645589, "relative_strength": -11.372525, "rate_of_change": 0.505536210101965, "market_dynamics": 0.186294, "expectation": {"probability": 56.8338, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.762238, "high": 79.559029, "low": 73.307611, "close": 75.026874, "volume": 25126784}, "trend_line": 76.542367, "activity_lines": {"activity_5": 76.661971, "activity_10": 77.541837, "activity_20": 77.498022, "activity_30": 77.200914}, "trend_signal": 1, "fair_value": 67.697588, "relative_strength": -13.184749, "rate_of_change": 0.2713951206545062, "market_dynamics": 0.184023, "expectation": {"probability": 61.5041, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.352007, "high": 79.460504, "low": 74.908644, "close": 77.480149, "volume": 20459206}, "trend_line": 76.794369, "activity_lines": {"activity_5": 76.830517, "activity_10": 77.454906, "activity_20": 77.524864, "activity_30": 77.261416}, "trend_signal": 1, "fair_value": 67.759497, "relative_strength": -10.171427, "rate_of_change": 0.32923204478377904, "market_dynamics": 0.18611, "expectation": {"probability": 55.9621, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.470297, "high": 77.470297, "low": 72.470147, "close": 73.962803, "volume": 19063502}, "trend_line": 76.844317, "activity_lines": {"activity_5": 75.86368, "activity_10": 76.733942, "activity_20": 77.219347, "activity_30": 77.078734}, "trend_signal": 0, "fair_value": 67.79051, "relative_strength": -12.193404, "rate_of_change": 0.065041227176436, "market_dynamics": -0.049013, "expectation": {"probability": 67.5209, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.746048, "high": 75.785517, "low": 72.879027, "close": 75.430827, "volume": 11570050}, "trend_line": 76.859031, "activity_lines": {"activity_5": 75.572307, "activity_10": 76.372629, "activity_20": 77.074313, "activity_30": 76.987541}, "trend_signal": 0, "fair_value": 67.831163, "relative_strength": -13.230948, "rate_of_change": 0.019147805035469173, "market_dynamics": -0.424808, "expectation": {"probability": 65.8317, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.174662, "high": 77.558969, "low": 74.573659, "close": 77.499854, "volume": 16822558}, "trend_line": 76.922856, "activity_lines": {"activity_5": 76.073211, "activity_10": 76.424022, "activity_20": 77.126371, "activity_30": 77.028885}, "trend_signal": 0, "fair_value": 67.912259, "relative_strength": -10.841803, "rate_of_change": 0.0830416402205152, "market_dynamics": -0.643735, "expectation": {"probability": 60.0152, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.243689, "high": 81.775844, "low": 76.455488, "close": 80.948233, "volume": 16323208}, "trend_line": 77.005183, "activity_lines": {"activity_5": 77.762588, "activity_10": 77.145049, "activity_20": 77.494491, "activity_30": 77.288586}, "trend_signal": 1, "fair_value": 68.019606, "relative_strength": -6.133022, "rate_of_change": 0.10702540737697842, "market_dynamics": -0.579251, "expectation": {"probability": 58.6004, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.716729, "high": 82.613308, "low": 79.706817, "close": 80.366935, "volume": 26712623}, "trend_line": 77.185289, "activity_lines": {"activity_5": 78.863442, "activity_10": 77.753684, "activity_20": 77.784994, "activity_30": 77.505474}, "trend_signal": 1, "fair_value": 68.118621, "relative_strength": -6.703815, "rate_of_change": 0.23388815269745544, "market_dynamics": -0.165775, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.219148, "high": 80.894045, "low": 78.967879, "close": 79.115666, "volume": 7357675}, "trend_line": 77.279349, "activity_lines": {"activity_5": 79.354754, "activity_10": 78.092438, "activity_20": 77.915804, "activity_30": 77.630014}, "trend_signal": 1, "fair_value": 68.209038, "relative_strength": -9.183142, "rate_of_change": 0.12186260000917912, "market_dynamics": 0.129802, "expectation": {"probability": 56.2609, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.164929, "high": 79.437055, "low": 76.957966, "close": 79.135371, "volume": 9316446}, "trend_line": 77.330374, "activity_lines": {"activity_5": 79.50911, "activity_10": 78.391846, "activity_20": 78.027045, "activity_30": 77.749757}, "trend_signal": 1, "fair_value": 68.292614, "relative_strength": -7.948672, "rate_of_change": 0.06602669491950543, "market_dynamics": 0.23592, "expectation": {"probability": 55.2875, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.593483, "high": 81.775844, "low": 76.997376, "close": 78.238793, "volume": 17302729}, "trend_line": 77.435012, "activity_lines": {"activity_5": 79.117637, "activity_10": 78.488867, "activity_20": 78.036297, "activity_30": 77.808365}, "trend_signal": 1, "fair_value": 68.380001, "relative_strength": -10.129565, "rate_of_change": 0.13531293667349162, "market_dynamics": 0.109218, "expectation": {"probability": 56.4129, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.539264, "high": 78.159973, "low": 75.460385, "close": 75.63773, "volume": 17627925}, "trend_line": 77.392751, "activity_lines": {"activity_5": 77.80988, "activity_10": 78.110173, "activity_20": 77.804877, "activity_30": 77.692411}, "trend_signal": 1, "fair_value": 68.460677, "relative_strength": -12.393769, "rate_of_change": -0.05457608762299453, "market_dynamics": -0.19297, "expectation": {"probability": 61.1922, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.593364, "high": 76.278143, "low": 73.775605, "close": 74.691889, "volume": 13496140}, "trend_line": 77.281421, "activity_lines": {"activity_5": 76.540877, "activity_10": 77.5484, "activity_20": 77.502204, "activity_30": 77.518162}, "trend_signal": 0, "fair_value": 68.524637, "relative_strength": -12.798463, "rate_of_change": -0.14385068182937374, "market_dynamics": -0.404884, "expectation": {"probability": 67.4082, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.632774, "high": 77.726462, "low": 74.632774, "close": 77.71661, "volume": 18482009}, "trend_line": 77.261853, "activity_lines": {"activity_5": 76.65845, "activity_10": 77.587273, "activity_20": 77.502314, "activity_30": 77.546239}, "trend_signal": 0, "fair_value": 68.620943, "relative_strength": -9.247966, "rate_of_change": -0.025320445388798535, "market_dynamics": -0.350046, "expectation": {"probability": 59.3202, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.667347, "high": 81.059272, "low": 74.325011, "close": 75.808831, "volume": 27787176}, "trend_line": 77.274164, "activity_lines": {"activity_5": 76.233368, "activity_10": 77.211026, "activity_20": 77.327144, "activity_30": 77.452496}, "trend_signal": 0, "fair_value": 68.692815, "relative_strength": -10.936901, "rate_of_change": 0.015934124696694568, "market_dynamics": -0.408334, "expectation": {"probability": 66.8354, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.382047, "high": 79.004752, "low": 75.133916, "close": 76.731876, "volume": 19321670}, "trend_line": 77.335044, "activity_lines": {"activity_5": 76.337736, "activity_10": 76.995732, "activity_20": 77.247647, "activity_30": 77.417509}, "trend_signal": 0, "fair_value": 68.763993, "relative_strength": -8.420908, "rate_of_change": 0.07878441751889724, "market_dynamics": -0.291672, "expectation": {"probability": 65.3668, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.476268, "high": 79.084154, "low": 76.215765, "close": 78.508491, "volume": 11321010}, "trend_line": 77.409512, "activity_lines": {"activity_5": 77.134771, "activity_10": 77.117423, "activity_20": 77.35218, "activity_30": 77.493216}, "trend_signal": 0, "fair_value": 68.850619, "relative_strength": -7.085742, "rate_of_change": 0.09629269752534207, "market_dynamics": -0.089319, "expectation": {"probability": 59.157, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.200809, "high": 78.706995, "low": 71.074501, "close": 71.531061, "volume": 26998665}, "trend_line": 77.398653, "activity_lines": {"activity_5": 75.414611, "activity_10": 76.014848, "activity_20": 76.802059, "activity_30": 77.113961}, "trend_signal": 0, "fair_value": 68.901275, "relative_strength": -14.420162, "rate_of_change": -0.014027991805465212, "market_dynamics": -0.265421, "expectation": {"probability": 68.0336, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.0348, "high": 73.258049, "low": 69.029906, "close": 71.292856, "volume": 22368457}, "trend_line": 77.288007, "activity_lines": {"activity_5": 73.825772, "activity_10": 75.029617, "activity_20": 76.260229, "activity_30": 76.720038}, "trend_signal": 0, "fair_value": 68.99651, "relative_strength": -12.519998, "rate_of_change": -0.14295597624935757, "market_dynamics": -0.450119, "expectation": {"probability": 67.5331, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.161381, "high": 71.441734, "low": 67.342618, "close": 67.461721, "volume": 21052792}, "trend_line": 77.015091, "activity_lines": {"activity_5": 71.388138, "activity_10": 73.490047, "activity_20": 75.379537, "activity_30": 76.086084}, "trend_signal": 0, "fair_value": 69.11074, "relative_strength": -15.457592, "rate_of_change": -0.3531155875192836, "market_dynamics": -0.711453, "expectation": {"probability": 71.2998, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.08701, "high": 70.59809, "low": 67.074637, "close": 68.047309, "volume": 21347083}, "trend_line": 76.626043, "activity_lines": {"activity_5": 69.702174, "activity_10": 72.269197, "activity_20": 74.599892, "activity_30": 75.507518}, "trend_signal": 0, "fair_value": 69.23174, "relative_strength": -12.639851, "rate_of_change": -0.5051581384225106, "market_dynamics": -0.959603, "expectation": {"probability": 71.5241, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.794148, "high": 70.647717, "low": 66.826507, "close": 67.19374, "volume": 16469064}, "trend_line": 76.212781, "activity_lines": {"activity_5": 68.310658, "activity_10": 71.078452, "activity_20": 73.786753, "activity_30": 74.898982}, "trend_signal": 0, "fair_value": 69.326448, "relative_strength": -11.296669, "rate_of_change": -0.5393231645799443, "market_dynamics": -1.093865, "expectation": {"probability": 71.2462, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.828954, "high": 71.58565, "low": 67.104413, "close": 70.191156, "volume": 14200723}, "trend_line": 75.959759, "activity_lines": {"activity_5": 68.672598, "activity_10": 70.586219, "activity_20": 73.296384, "activity_30": 74.51049}, "trend_signal": 0, "fair_value": 69.433817, "relative_strength": -10.031498, "rate_of_change": -0.33199418349528725, "market_dynamics": -1.142399, "expectation": {"probability": 64.052, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.002577, "high": 74.826234, "low": 69.933101, "close": 73.327526, "volume": 16255834}, "trend_line": 75.768566, "activity_lines": {"activity_5": 70.169321, "activity_10": 70.746066, "activity_20": 73.139425, "activity_30": 74.340669}, "trend_signal": 0, "fair_value": 69.552302, "relative_strength": -8.949913, "rate_of_change": -0.2517030102741616, "market_dynamics": -1.027337, "expectation": {"probability": 64.1314, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.672461, "high": 78.022155, "low": 72.672461, "close": 77.496118, "volume": 19851955}, "trend_line": 75.770456, "activity_lines": {"activity_5": 72.91993, "activity_10": 71.743641, "activity_20": 73.382501, "activity_30": 74.452124}, "trend_signal": 0, "fair_value": 69.700118, "relative_strength": -7.552768, "rate_of_change": 0.002494438128852597, "market_dynamics": -0.675793, "expectation": {"probability": 59.3716, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.218212, "high": 77.823651, "low": 74.841122, "close": 77.11896, "volume": 14419580}, "trend_line": 75.679557, "activity_lines": {"activity_5": 74.87586, "activity_10": 72.641964, "activity_20": 73.579822, "activity_30": 74.539124}, "trend_signal": 0, "fair_value": 69.838789, "relative_strength": -8.116767, "rate_of_change": -0.11996628342845553, "market_dynamics": -0.305769, "expectation": {"probability": 59.3402, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.416717, "high": 80.474379, "low": 76.68225, "close": 79.630041, "volume": 15852730}, "trend_line": 75.647904, "activity_lines": {"activity_5": 77.06404, "activity_10": 73.989809, "activity_20": 74.018108, "activity_30": 74.793994}, "trend_signal": 0, "fair_value": 70.032239, "relative_strength": -5.648209, "rate_of_change": -0.04182503341028503, "market_dynamics": 0.168067, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.084154, "high": 80.979871, "low": 77.029633, "close": 77.496118, "volume": 15836700}, "trend_line": 75.629902, "activity_lines": {"activity_5": 77.711826, "activity_10": 74.929276, "activity_20": 74.259439, "activity_30": 74.913233}, "trend_signal": 0, "fair_value": 70.234939, "relative_strength": -9.838956, "rate_of_change": -0.023797090267029253, "market_dynamics": 0.433238, "expectation": {"probability": 59.3499, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.764099, "high": 79.85, "low": 76.64, "close": 79.78, "volume": 15967628}, "trend_line": 75.730748, "activity_lines": {"activity_5": 78.633909, "activity_10": 76.175539, "activity_20": 74.731954, "activity_30": 75.180982}, "trend_signal": 0, "fair_value": 70.444316, "relative_strength": -6.982601, "rate_of_change": 0.13334143947456684, "market_dynamics": 0.53377, "expectation": {"probability": 57.7529, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.7, "high": 85.29, "low": 79.475, "close": 84.06, "volume": 17824790}, "trend_line": 75.967087, "activity_lines": {"activity_5": 80.552493, "activity_10": 78.045672, "activity_20": 75.608925, "activity_30": 75.718353}, "trend_signal": 0, "fair_value": 70.679781, "relative_strength": -2.548988, "rate_of_change": 0.31207799505691, "market_dynamics": 0.744441, "expectation": {"probability": 57.9002, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.82, "high": 84.52, "low": 81.6601, "close": 82.69, "volume": 15827525}, "trend_line": 76.120585, "activity_lines": {"activity_5": 81.576818, "activity_10": 79.364927, "activity_20": 76.331969, "activity_30": 76.152089}, "trend_signal": 1, "fair_value": 70.899673, "relative_strength": -5.170059, "rate_of_change": 0.2020585572802061, "market_dynamics": 0.767169, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 81.57, "high": 84.99, "low": 80.5101, "close": 84.49, "volume": 17045362}, "trend_line": 76.436022, "activity_lines": {"activity_5": 82.829741, "activity_10": 80.745224, "activity_20": 77.205245, "activity_30": 76.692051}, "trend_signal": 1, "fair_value": 71.125832, "relative_strength": -0.345283, "rate_of_change": 0.4143911926057697, "market_dynamics": 0.931909, "expectation": {"probability": 55.2157, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 84.07, "high": 89.44, "low": 84.02, "close": 88.84, "volume": 17889408}, "trend_line": 76.814684, "activity_lines": {"activity_5": 85.208667, "activity_10": 82.601953, "activity_20": 78.450653, "activity_30": 77.492308}, "trend_signal": 1, "fair_value": 71.370332, "relative_strength": 4.322475, "rate_of_change": 0.49539731410931565, "market_dynamics": 1.087667, "expectation": {"probability": 53.1295, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 89.21, "high": 89.62, "low": 85.38, "close": 85.58, "volume": 21430509}, "trend_line": 77.201924, "activity_lines": {"activity_5": 85.744667, "activity_10": 83.526884, "activity_20": 79.318213, "activity_30": 78.057812}, "trend_signal": 1, "fair_value": 71.60664, "relative_strength": -0.160191, "rate_of_change": 0.5041223628544844, "market_dynamics": 1.176112, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 86.33, "high": 88.34, "low": 84.18, "close": 85.95, "volume": 20734033}, "trend_line": 77.552563, "activity_lines": {"activity_5": 86.017333, "activity_10": 84.296316, "activity_20": 80.183566, "activity_30": 78.622204}, "trend_signal": 1, "fair_value": 71.826583, "relative_strength": 2.892207, "rate_of_change": 0.454184276547306, "market_dynamics": 1.340649, "expectation": {"probability": 52.9768, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 85.56, "high": 90.06, "low": 84.35, "close": 90.06, "volume": 13428614}, "trend_line": 77.971234, "activity_lines": {"activity_5": 87.534, "activity_10": 85.659314, "activity_20": 81.392057, "activity_30": 79.429136}, "trend_signal": 1, "fair_value": 72.066548, "relative_strength": 5.627331, "rate_of_change": 0.5398544984257826, "market_dynamics": 1.341347, "expectation": {"probability": 53.0939, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 90.88, "high": 92.49, "low": 89.62, "close": 91.65, "volume": 15021165}, "trend_line": 78.32796, "activity_lines": {"activity_5": 89.089333, "activity_10": 87.076111, "activity_20": 82.688508, "activity_30": 80.311637}, "trend_signal": 1, "fair_value": 72.313484, "relative_strength": 6.060322, "rate_of_change": 0.4575097528916998, "market_dynamics": 1.333906, "expectation": {"probability": 53.3758, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/350947af-6029-4090-b805-9a2c845147b4/", "share_image": "https://sharemaestro.com/terminal/350947af-6029-4090-b805-9a2c845147b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}