{"ticker": {"uuid": "3509893b-21fc-4f93-b467-13c2ebb0f828", "symbol": "6687", "name": "JST Group Corporation Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6687 fell 29.47%, moving from 23.38 to 16.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.46 on the latest week. Expectation is negative at 38.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.49"}, {"label": "12-Week Change", "value": "-29.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.24, "high": 16.629999, "low": 15.0, "close": 16.49, "volume": 7387500}, "trend_line": 23.357333, "activity_lines": {"activity_5": 16.239333, "activity_10": 16.817636, "activity_20": 18.347476, "activity_30": 20.492667}, "trend_signal": 0, "fair_value": 24.060625, "relative_strength": null, "rate_of_change": -2.4868158477017444, "market_dynamics": -0.460144, "expectation": {"probability": 38.5892, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 38.0, "high": 41.720001, "low": 31.6, "close": 34.860001, "volume": 55226169}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.860001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.099998, "high": 36.580002, "low": 31.4, "close": 34.360001, "volume": 4941050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.610001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.52, "high": 34.759998, "low": 33.040001, "close": 33.560001, "volume": 2252700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.260001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.560001, "high": 33.66, "low": 30.139999, "close": 31.0, "volume": 2500800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.445001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.0, "high": 31.0, "low": 24.0, "close": 25.16, "volume": 3572800}, "trend_line": null, "activity_lines": {"activity_5": 30.270667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.788001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.4, "high": 29.5, "low": 24.700001, "close": 28.08, "volume": 2077120}, "trend_line": null, "activity_lines": {"activity_5": 29.034667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.170001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.18, "high": 28.200001, "low": 26.5, "close": 27.5, "volume": 744350}, "trend_line": null, "activity_lines": {"activity_5": 28.057333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.645715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.5, "high": 31.52, "low": 26.719999, "close": 29.02, "volume": 1140000}, "trend_line": null, "activity_lines": {"activity_5": 28.044, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.4425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.34, "high": 31.84, "low": 28.34, "close": 30.0, "volume": 984900}, "trend_line": null, "activity_lines": {"activity_5": 28.66, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.393334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.940001, "high": 31.440001, "low": 29.379999, "close": 31.120001, "volume": 304900}, "trend_line": null, "activity_lines": {"activity_5": 29.716, "activity_10": 29.607273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.299999, "high": 31.18, "low": 28.719999, "close": 30.620001, "volume": 455600}, "trend_line": null, "activity_lines": {"activity_5": 30.208001, "activity_10": 29.635273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.0, "high": 31.26, "low": 29.32, "close": 30.040001, "volume": 661400}, "trend_line": null, "activity_lines": {"activity_5": 30.337334, "activity_10": 29.63491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.443334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.799999, "high": 33.66, "low": 27.200001, "close": 28.639999, "volume": 3597187}, "trend_line": null, "activity_lines": {"activity_5": 29.830667, "activity_10": 29.458546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.304616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.799999, "high": 29.68, "low": 27.82, "close": 28.719999, "volume": 1207257}, "trend_line": null, "activity_lines": {"activity_5": 29.376, "activity_10": 29.386182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.191429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.719999, "high": 28.719999, "low": 25.620001, "close": 25.82, "volume": 1601600}, "trend_line": null, "activity_lines": {"activity_5": 28.04, "activity_10": 28.828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6175, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.82, "high": 25.860001, "low": 21.26, "close": 22.559999, "volume": 1849300}, "trend_line": null, "activity_lines": {"activity_5": 25.970666, "activity_10": 27.665091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.44125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9898, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.280001, "high": 23.48, "low": 18.860001, "close": 22.0, "volume": 3416800}, "trend_line": null, "activity_lines": {"activity_5": 24.252, "activity_10": 26.500727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.00353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.279, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.18, "high": 21.18, "low": 20.299999, "close": 20.299999, "volume": 119100}, "trend_line": null, "activity_lines": {"activity_5": 22.502666, "activity_10": 25.127272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9383, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.299999, "high": 22.08, "low": 19.0, "close": 20.76, "volume": 2283180}, "trend_line": null, "activity_lines": {"activity_5": 21.462666, "activity_10": 23.996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.111579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.76, "high": 20.76, "low": 16.280001, "close": 18.860001, "volume": 3827400}, "trend_line": null, "activity_lines": {"activity_5": 20.32, "activity_10": 22.687273, "activity_20": 25.520952, "activity_30": null}, "trend_signal": 0, "fair_value": 27.649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1085, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.860001, "high": 28.219999, "low": 17.92, "close": 23.379999, "volume": 31790600}, "trend_line": null, "activity_lines": {"activity_5": 21.148, "activity_10": 22.423272, "activity_20": 25.114381, "activity_30": null}, "trend_signal": 0, "fair_value": 27.445714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4219, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.139999, "high": 25.24, "low": 18.709999, "close": 19.200001, "volume": 10038000}, "trend_line": null, "activity_lines": {"activity_5": 20.528, "activity_10": 21.530909, "activity_20": 24.364381, "activity_30": null}, "trend_signal": 0, "fair_value": 27.070909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1257, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.799999, "high": 20.139999, "low": 17.860001, "close": 18.82, "volume": 3912000}, "trend_line": null, "activity_lines": {"activity_5": 19.968, "activity_10": 20.766545, "activity_20": 23.650381, "activity_30": null}, "trend_signal": 0, "fair_value": 26.712174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5576, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.82, "high": 22.280001, "low": 17.719999, "close": 19.58, "volume": 11048344}, "trend_line": null, "activity_lines": {"activity_5": 19.76, "activity_10": 20.318909, "activity_20": 23.078952, "activity_30": null}, "trend_signal": 0, "fair_value": 26.415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2689, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.700001, "high": 21.540001, "low": 18.5, "close": 18.65, "volume": 5493000}, "trend_line": null, "activity_lines": {"activity_5": 19.320667, "activity_10": 19.868364, "activity_20": 22.473333, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0061, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.059999, "high": 20.700001, "low": 17.6, "close": 19.200001, "volume": 13736629}, "trend_line": null, "activity_lines": {"activity_5": 19.078667, "activity_10": 19.648182, "activity_20": 21.951095, "activity_30": null}, "trend_signal": 0, "fair_value": 25.838846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4356, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.889999, "high": 20.5, "low": 16.799999, "close": 17.209999, "volume": 11974816}, "trend_line": null, "activity_lines": {"activity_5": 18.452, "activity_10": 19.127273, "activity_20": 21.281619, "activity_30": null}, "trend_signal": 0, "fair_value": 25.519259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4652, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.360001, "high": 18.209999, "low": 15.88, "close": 15.98, "volume": 7844000}, "trend_line": null, "activity_lines": {"activity_5": 17.548, "activity_10": 18.469818, "activity_20": 20.544, "activity_30": null}, "trend_signal": 0, "fair_value": 25.178572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1559, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.049999, "high": 17.0, "low": 14.35, "close": 16.42, "volume": 10307700}, "trend_line": null, "activity_lines": {"activity_5": 16.98, "activity_10": 17.970909, "activity_20": 19.910381, "activity_30": null}, "trend_signal": 0, "fair_value": 24.876552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.46521, "expectation": {"probability": 33.1667, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.549999, "high": 16.549999, "low": 13.3, "close": 15.8, "volume": 18719982}, "trend_line": 24.574, "activity_lines": {"activity_5": 16.416, "activity_10": 17.438182, "activity_20": 19.282381, "activity_30": 21.512473}, "trend_signal": 0, "fair_value": 24.574, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.61536, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.52, "high": 16.370001, "low": 14.1, "close": 16.23, "volume": 10170500}, "trend_line": 23.953, "activity_lines": {"activity_5": 16.185333, "activity_10": 17.039273, "activity_20": 18.768286, "activity_30": 20.974151}, "trend_signal": 0, "fair_value": 24.304839, "relative_strength": null, "rate_of_change": -2.5270611215105485, "market_dynamics": -0.560085, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.24, "high": 16.629999, "low": 15.0, "close": 16.49, "volume": 7387500}, "trend_line": 23.357333, "activity_lines": {"activity_5": 16.239333, "activity_10": 16.817636, "activity_20": 18.347476, "activity_30": 20.492667}, "trend_signal": 0, "fair_value": 24.060625, "relative_strength": null, "rate_of_change": -2.4868158477017444, "market_dynamics": -0.460144, "expectation": {"probability": 38.5892, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3509893b-21fc-4f93-b467-13c2ebb0f828/", "share_image": "https://sharemaestro.com/terminal/3509893b-21fc-4f93-b467-13c2ebb0f828/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}