{"ticker": {"uuid": "350e2440-2381-4144-857c-f6e37633f654", "symbol": "AMGN", "name": "Amgen Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AMGN rose 6.28%, moving from 341.91 to 363.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -4.10 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is positive at 56.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "363.39"}, {"label": "12-Week Change", "value": "6.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.82%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.10"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 371.7, "high": 375.25, "low": 359.4695, "close": 363.39, "volume": 9941554}, "trend_line": 346.876017, "activity_lines": {"activity_5": 361.262667, "activity_10": 353.764146, "activity_20": 348.360012, "activity_30": 349.200245}, "trend_signal": 1, "fair_value": 290.865394, "relative_strength": -4.101484, "rate_of_change": 0.4849587602247722, "market_dynamics": 0.166612, "expectation": {"probability": 56.8189, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 206.877345, "high": 217.464227, "low": 204.565739, "close": 214.12676, "volume": 19840293}, "trend_line": 215.567254, "activity_lines": {"activity_5": 207.355776, "activity_10": 205.518649, "activity_20": 207.81658, "activity_30": 210.313109}, "trend_signal": 0, "fair_value": 207.605199, "relative_strength": -21.906365, "rate_of_change": -0.34196082817297346, "market_dynamics": -0.427943, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 214.290898, "high": 217.464227, "low": 211.951936, "close": 215.540168, "volume": 9002977}, "trend_line": 214.912887, "activity_lines": {"activity_5": 210.506004, "activity_10": 207.621436, "activity_20": 208.333906, "activity_30": 210.311361}, "trend_signal": 0, "fair_value": 207.683858, "relative_strength": -22.724839, "rate_of_change": -0.303555845267658, "market_dynamics": -0.1469, "expectation": {"probability": 49.1595, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 215.640475, "high": 224.704524, "low": 208.099259, "close": 221.841233, "volume": 14768641}, "trend_line": 214.093677, "activity_lines": {"activity_5": 215.193655, "activity_10": 210.655165, "activity_20": 209.405145, "activity_30": 210.758351}, "trend_signal": 0, "fair_value": 207.824105, "relative_strength": -17.83777, "rate_of_change": -0.38118235320155475, "market_dynamics": 0.506697, "expectation": {"probability": 51.0123, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 222.725752, "high": 241.44657, "low": 222.000811, "close": 239.376611, "volume": 15306369}, "trend_line": 213.962548, "activity_lines": {"activity_5": 224.434, "activity_10": 216.440273, "activity_20": 212.078487, "activity_30": 212.389508}, "trend_signal": 0, "fair_value": 208.073456, "relative_strength": -9.904385, "rate_of_change": -0.0612484225771953, "market_dynamics": 1.077472, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 239.112167, "high": 245.05034, "low": 236.951021, "close": 240.674769, "volume": 12062030}, "trend_line": 214.128093, "activity_lines": {"activity_5": 231.440739, "activity_10": 221.724614, "activity_20": 214.759472, "activity_30": 214.112877}, "trend_signal": 0, "fair_value": 208.342227, "relative_strength": -7.305717, "rate_of_change": 0.07737101728663687, "market_dynamics": 1.215369, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 240.454152, "high": 241.272274, "low": 234.230914, "close": 235.674117, "volume": 9977269}, "trend_line": 214.413183, "activity_lines": {"activity_5": 234.561475, "activity_10": 225.350786, "activity_20": 216.858033, "activity_30": 215.502944}, "trend_signal": 1, "fair_value": 208.495951, "relative_strength": -10.573014, "rate_of_change": 0.13313993320810863, "market_dynamics": 1.336202, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 236.207275, "high": 239.796897, "low": 234.534263, "close": 235.977465, "volume": 8987735}, "trend_line": 214.961489, "activity_lines": {"activity_5": 236.346837, "activity_10": 228.554792, "activity_20": 218.952896, "activity_30": 216.894188}, "trend_signal": 1, "fair_value": 208.676925, "relative_strength": -13.42176, "rate_of_change": 0.2557240148801842, "market_dynamics": 1.230692, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 235.977465, "high": 239.314298, "low": 228.320217, "close": 238.477792, "volume": 8429898}, "trend_line": 215.67283, "activity_lines": {"activity_5": 237.603155, "activity_10": 231.688289, "activity_20": 221.237571, "activity_30": 218.411368}, "trend_signal": 1, "fair_value": 208.901751, "relative_strength": -11.132873, "rate_of_change": 0.3309155529714462, "market_dynamics": 1.080153, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 237.356322, "high": 242.61436, "low": 236.262429, "close": 239.663608, "volume": 15125729}, "trend_line": 216.419054, "activity_lines": {"activity_5": 238.14564, "activity_10": 234.382425, "activity_20": 223.548547, "activity_30": 219.959161}, "trend_signal": 1, "fair_value": 209.109999, "relative_strength": -10.098464, "rate_of_change": 0.3459981491409853, "market_dynamics": 1.087531, "expectation": {"probability": 52.2867, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 242.10878, "high": 251.020788, "low": 240.775885, "close": 246.079886, "volume": 11205838}, "trend_line": 217.586017, "activity_lines": {"activity_5": 240.807752, "activity_10": 237.510758, "activity_20": 226.360596, "activity_30": 221.872763}, "trend_signal": 1, "fair_value": 209.380286, "relative_strength": -4.375462, "rate_of_change": 0.5392145369972876, "market_dynamics": 1.117678, "expectation": {"probability": 53.4151, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 245.932808, "high": 251.51258, "low": 243.607137, "close": 247.054278, "volume": 10953709}, "trend_line": 218.750831, "activity_lines": {"activity_5": 243.43432, "activity_10": 240.112765, "activity_20": 229.111081, "activity_30": 223.773941}, "trend_signal": 1, "fair_value": 209.648294, "relative_strength": -3.924777, "rate_of_change": 0.5353349521536611, "market_dynamics": 1.167212, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 246.089078, "high": 246.899294, "low": 238.698409, "close": 245.868461, "volume": 12958376}, "trend_line": 220.085087, "activity_lines": {"activity_5": 244.906939, "activity_10": 241.900487, "activity_20": 231.574228, "activity_30": 225.523465}, "trend_signal": 1, "fair_value": 209.955397, "relative_strength": -5.849947, "rate_of_change": 0.6099432829125948, "market_dynamics": 1.250925, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 249.150139, "high": 265.163257, "low": 246.464863, "close": 261.155381, "volume": 15142081}, "trend_line": 221.871095, "activity_lines": {"activity_5": 250.815798, "activity_10": 245.916225, "activity_20": 235.292619, "activity_30": 228.173162}, "trend_signal": 1, "fair_value": 210.365746, "relative_strength": 0.243966, "rate_of_change": 0.8115079601009085, "market_dynamics": 1.299352, "expectation": {"probability": 54.2883, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 261.523076, "high": 264.565753, "low": 253.479748, "close": 256.292615, "volume": 13103184}, "trend_line": 223.246897, "activity_lines": {"activity_5": 253.591895, "activity_10": 248.333021, "activity_20": 238.246261, "activity_30": 230.393905}, "trend_signal": 1, "fair_value": 210.790816, "relative_strength": 1.604194, "rate_of_change": 0.6200906882439974, "market_dynamics": 1.35215, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 257.496816, "high": 257.496816, "low": 239.148835, "close": 240.44496, "volume": 12133725}, "trend_line": 223.982431, "activity_lines": {"activity_5": 249.97684, "activity_10": 247.560861, "activity_20": 239.41708, "activity_30": 231.503457}, "trend_signal": 1, "fair_value": 211.169088, "relative_strength": -1.647356, "rate_of_change": 0.3294710967472042, "market_dynamics": 1.155043, "expectation": {"probability": 52.9754, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 243.597945, "high": 248.699713, "low": 229.533702, "close": 248.065439, "volume": 15349828}, "trend_line": 224.623599, "activity_lines": {"activity_5": 249.277607, "activity_10": 248.178422, "activity_20": 241.118597, "activity_30": 233.0572}, "trend_signal": 1, "fair_value": 211.51724, "relative_strength": -4.098003, "rate_of_change": 0.2862581663827114, "market_dynamics": 1.053195, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 248.901945, "high": 252.744358, "low": 241.309043, "close": 245.721383, "volume": 11548370}, "trend_line": 225.2866, "activity_lines": {"activity_5": 247.729611, "activity_10": 248.144493, "activity_20": 242.412851, "activity_30": 234.418347}, "trend_signal": 1, "fair_value": 211.811284, "relative_strength": -7.083783, "rate_of_change": 0.2951608837858483, "market_dynamics": 0.689108, "expectation": {"probability": 53.0105, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 244.223026, "high": 254.273119, "low": 242.242069, "close": 245.888147, "volume": 11444301}, "trend_line": 226.14004, "activity_lines": {"activity_5": 246.247008, "activity_10": 247.963724, "activity_20": 243.539059, "activity_30": 235.747479}, "trend_signal": 1, "fair_value": 212.182984, "relative_strength": -8.175034, "rate_of_change": 0.3788241289095784, "market_dynamics": 0.287137, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 243.293901, "high": 247.101883, "low": 241.376013, "close": 245.953003, "volume": 7430763}, "trend_line": 227.119699, "activity_lines": {"activity_5": 245.803839, "activity_10": 247.660012, "activity_20": 244.464617, "activity_30": 237.025735}, "trend_signal": 1, "fair_value": 212.546248, "relative_strength": -8.30792, "rate_of_change": 0.4332089973982485, "market_dynamics": 0.060519, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 245.925208, "high": 252.559064, "low": 242.432241, "close": 252.429352, "volume": 10595428}, "trend_line": 228.411892, "activity_lines": {"activity_5": 248.208761, "activity_10": 248.419466, "activity_20": 245.785203, "activity_30": 238.658616}, "trend_signal": 1, "fair_value": 212.927279, "relative_strength": -5.383065, "rate_of_change": 0.5689480065751573, "market_dynamics": -0.180442, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 250.974721, "high": 253.337338, "low": 247.037027, "close": 249.344053, "volume": 10557689}, "trend_line": 229.709038, "activity_lines": {"activity_5": 248.786291, "activity_10": 248.502512, "activity_20": 246.597467, "activity_30": 240.009078}, "trend_signal": 1, "fair_value": 213.298301, "relative_strength": -6.400419, "rate_of_change": 0.5678977520137165, "market_dynamics": -0.276427, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 251.975359, "high": 261.953939, "low": 250.548524, "close": 255.2089, "volume": 19441996}, "trend_line": 231.424956, "activity_lines": {"activity_5": 251.233528, "activity_10": 249.610261, "activity_20": 247.800588, "activity_30": 241.65423}, "trend_signal": 1, "fair_value": 213.701036, "relative_strength": -6.652419, "rate_of_change": 0.7469962936329986, "market_dynamics": -0.123968, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 256.645001, "high": 264.687162, "low": 254.189732, "close": 263.278857, "volume": 10908578}, "trend_line": 233.607141, "activity_lines": {"activity_5": 255.73825, "activity_10": 252.015449, "activity_20": 249.583377, "activity_30": 243.70932}, "trend_signal": 1, "fair_value": 214.18551, "relative_strength": -3.937695, "rate_of_change": 0.9429341751716716, "market_dynamics": 0.049006, "expectation": {"probability": 55.6992, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 263.241796, "high": 267.800256, "low": 260.971831, "close": 266.85521, "volume": 6155463}, "trend_line": 235.873887, "activity_lines": {"activity_5": 260.275709, "activity_10": 255.032274, "activity_20": 251.509449, "activity_30": 245.854357}, "trend_signal": 1, "fair_value": 214.655183, "relative_strength": -2.289739, "rate_of_change": 0.9703239337191252, "market_dynamics": 0.09987, "expectation": {"probability": 55.9064, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 266.169588, "high": 282.670842, "low": 266.169588, "close": 280.734423, "volume": 11379034}, "trend_line": 238.5823, "activity_lines": {"activity_5": 268.046092, "activity_10": 260.380546, "activity_20": 254.6265, "activity_30": 248.748585}, "trend_signal": 1, "fair_value": 215.16757, "relative_strength": 6.764084, "rate_of_change": 1.148246223627123, "market_dynamics": 0.342864, "expectation": {"probability": 55.7249, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 279.316853, "high": 288.192879, "low": 277.954874, "close": 283.986495, "volume": 11987452}, "trend_line": 241.067801, "activity_lines": {"activity_5": 275.013494, "activity_10": 265.587567, "activity_20": 257.862512, "activity_30": 251.677888}, "trend_signal": 1, "fair_value": 215.663023, "relative_strength": 5.167712, "rate_of_change": 1.0417792937699062, "market_dynamics": 0.470227, "expectation": {"probability": 55.9246, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 283.986495, "high": 286.376907, "low": 277.537942, "close": 285.190966, "volume": 9130383}, "trend_line": 243.67096, "activity_lines": {"activity_5": 280.07289, "activity_10": 270.360473, "activity_20": 260.983177, "activity_30": 254.524544}, "trend_signal": 1, "fair_value": 216.122965, "relative_strength": 3.188942, "rate_of_change": 1.0798451677086502, "market_dynamics": 0.625396, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 286.015566, "high": 289.490002, "low": 282.809819, "close": 288.85997, "volume": 10366134}, "trend_line": 246.551134, "activity_lines": {"activity_5": 284.356484, "activity_10": 275.082842, "activity_20": 264.218921, "activity_30": 257.439964}, "trend_signal": 1, "fair_value": 216.671572, "relative_strength": 4.143608, "rate_of_change": 1.1819931271251947, "market_dynamics": 0.893356, "expectation": {"probability": 57.4768, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 288.55422, "high": 301.835831, "low": 287.118213, "close": 299.440786, "volume": 15010397}, "trend_line": 249.886436, "activity_lines": {"activity_5": 290.461608, "activity_10": 280.94769, "activity_20": 268.222446, "activity_30": 260.8522}, "trend_signal": 1, "fair_value": 217.315584, "relative_strength": 6.724916, "rate_of_change": 1.352783070143986, "market_dynamics": 1.124571, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 299.755802, "high": 305.490937, "low": 267.559362, "close": 269.72741, "volume": 27029246}, "trend_line": 251.964417, "activity_lines": {"activity_5": 284.489902, "activity_10": 280.437601, "activity_20": 269.111473, "activity_30": 262.132262}, "trend_signal": 1, "fair_value": 217.754735, "relative_strength": -5.321035, "rate_of_change": 0.8315701457281156, "market_dynamics": 1.111451, "expectation": {"probability": 57.0291, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 268.661916, "high": 273.804081, "low": 264.497092, "close": 264.898595, "volume": 16024697}, "trend_line": 253.656811, "activity_lines": {"activity_5": 277.642392, "activity_10": 278.735035, "activity_20": 269.428006, "activity_30": 262.966725}, "trend_signal": 1, "fair_value": 218.192948, "relative_strength": -5.305936, "rate_of_change": 0.6716797634167555, "market_dynamics": 0.970392, "expectation": {"probability": 57.1201, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 265.038654, "high": 272.872631, "low": 261.957352, "close": 270.015423, "volume": 10792062}, "trend_line": 255.472653, "activity_lines": {"activity_5": 273.773018, "activity_10": 277.679992, "activity_20": 270.146882, "activity_30": 264.02212}, "trend_signal": 1, "fair_value": 218.700774, "relative_strength": -4.538295, "rate_of_change": 0.7158656583441805, "market_dynamics": 0.648647, "expectation": {"probability": 58.4499, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 269.175068, "high": 270.659696, "low": 255.309209, "close": 261.751932, "volume": 18466197}, "trend_line": 256.80301, "activity_lines": {"activity_5": 268.16085, "activity_10": 274.853286, "activity_20": 269.963774, "activity_30": 264.427235}, "trend_signal": 1, "fair_value": 219.14035, "relative_strength": -8.954828, "rate_of_change": 0.5207434081016742, "market_dynamics": 0.177302, "expectation": {"probability": 57.0079, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 264.487754, "high": 266.943459, "low": 251.714357, "close": 255.608002, "volume": 14091852}, "trend_line": 257.344056, "activity_lines": {"activity_5": 262.307907, "activity_10": 270.937264, "activity_20": 269.192689, "activity_30": 264.350137}, "trend_signal": 1, "fair_value": 219.52624, "relative_strength": -9.389823, "rate_of_change": 0.21068522522382088, "market_dynamics": -0.260586, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 256.317636, "high": 260.099233, "low": 250.397801, "close": 251.05141, "volume": 16378901}, "trend_line": 257.689944, "activity_lines": {"activity_5": 257.858286, "activity_10": 266.397266, "activity_20": 267.990903, "activity_30": 263.94416}, "trend_signal": 1, "fair_value": 219.798202, "relative_strength": -9.672826, "rate_of_change": 0.13440683471624545, "market_dynamics": -0.547556, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 252.106523, "high": 259.847127, "low": 251.3728, "close": 257.867624, "volume": 14003591}, "trend_line": 258.429728, "activity_lines": {"activity_5": 256.925804, "activity_10": 263.636271, "activity_20": 267.387773, "activity_30": 263.955623}, "trend_signal": 0, "fair_value": 220.07623, "relative_strength": -9.606943, "rate_of_change": 0.2870829914884012, "market_dynamics": -0.742163, "expectation": {"probability": 51.2207, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 258.110393, "high": 269.441181, "low": 257.157991, "close": 265.477506, "volume": 10843831}, "trend_line": 259.413062, "activity_lines": {"activity_5": 258.998679, "activity_10": 262.733779, "activity_20": 267.462716, "activity_30": 264.410319}, "trend_signal": 0, "fair_value": 220.423103, "relative_strength": -6.196834, "rate_of_change": 0.3805034380564814, "market_dynamics": -0.888438, "expectation": {"probability": 55.4871, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 263.413967, "high": 265.094677, "low": 247.512582, "close": 252.059836, "volume": 10495453}, "trend_line": 259.865797, "activity_lines": {"activity_5": 256.901527, "activity_10": 259.750137, "activity_20": 266.16571, "activity_30": 263.935917}, "trend_signal": 0, "fair_value": 220.685163, "relative_strength": -9.808349, "rate_of_change": 0.17452282337269565, "market_dynamics": -0.963663, "expectation": {"probability": 51.6918, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 251.620984, "high": 254.907706, "low": 247.092404, "close": 249.566783, "volume": 9882038}, "trend_line": 260.195903, "activity_lines": {"activity_5": 254.619496, "activity_10": 256.982306, "activity_20": 264.601881, "activity_30": 263.271465}, "trend_signal": 0, "fair_value": 220.894482, "relative_strength": -9.858231, "rate_of_change": 0.12702941434035686, "market_dynamics": -1.052757, "expectation": {"probability": 51.1592, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 252.041162, "high": 252.973863, "low": 243.404179, "close": 251.107434, "volume": 11395988}, "trend_line": 260.363488, "activity_lines": {"activity_5": 253.253763, "activity_10": 255.401394, "activity_20": 263.167572, "activity_30": 262.685112}, "trend_signal": 0, "fair_value": 221.1065, "relative_strength": -3.857762, "rate_of_change": 0.06440724010939979, "market_dynamics": -1.116659, "expectation": {"probability": 51.1773, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 251.957126, "high": 256.642573, "low": 248.110168, "close": 252.087848, "volume": 11357186}, "trend_line": 260.531273, "activity_lines": {"activity_5": 252.2111, "activity_10": 254.337283, "activity_20": 261.832931, "activity_30": 262.151199}, "trend_signal": 0, "fair_value": 221.419363, "relative_strength": -6.885165, "rate_of_change": 0.06444259957063594, "market_dynamics": -1.164428, "expectation": {"probability": 51.7798, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 251.340866, "high": 301.220608, "low": 251.163458, "close": 290.660146, "volume": 20302406}, "trend_line": 262.02433, "activity_lines": {"activity_5": 264.411188, "activity_10": 260.519241, "activity_20": 264.158776, "activity_30": 264.094998}, "trend_signal": 0, "fair_value": 221.900258, "relative_strength": 6.253692, "rate_of_change": 0.5730816814455981, "market_dynamics": -0.762625, "expectation": {"probability": 56.358, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 290.277318, "high": 294.016898, "low": 277.802714, "close": 289.595697, "volume": 15562657}, "trend_line": 262.97234, "activity_lines": {"activity_5": 274.577618, "activity_10": 266.132304, "activity_20": 266.21443, "activity_30": 265.873796}, "trend_signal": 1, "fair_value": 222.380148, "relative_strength": 4.278023, "rate_of_change": 0.3618022799638315, "market_dynamics": -0.370742, "expectation": {"probability": 53.8191, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 291.463152, "high": 300.137484, "low": 286.711318, "close": 293.847813, "volume": 10997923}, "trend_line": 264.22418, "activity_lines": {"activity_5": 283.659028, "activity_10": 272.012228, "activity_20": 268.549729, "activity_30": 267.865762}, "trend_signal": 1, "fair_value": 222.889321, "relative_strength": 3.407487, "rate_of_change": 0.47603485598524, "market_dynamics": 0.064846, "expectation": {"probability": 57.396, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 295.672196, "high": 297.797507, "low": 285.788557, "close": 287.612939, "volume": 10515435}, "trend_line": 265.796446, "activity_lines": {"activity_5": 287.710079, "activity_10": 276.06327, "activity_20": 270.162694, "activity_30": 269.374714}, "trend_signal": 1, "fair_value": 223.430095, "relative_strength": -0.326815, "rate_of_change": 0.5950500063998735, "market_dynamics": 0.451272, "expectation": {"probability": 57.2206, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 285.045638, "high": 287.669364, "low": 277.879765, "close": 287.622343, "volume": 12328735}, "trend_line": 267.11501, "activity_lines": {"activity_5": 289.330563, "activity_10": 279.451266, "activity_20": 271.7438, "activity_30": 270.782836}, "trend_signal": 1, "fair_value": 223.976897, "relative_strength": 1.05026, "rate_of_change": 0.4960803727225084, "market_dynamics": 0.489874, "expectation": {"probability": 58.0222, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 288.506323, "high": 292.912112, "low": 285.741537, "close": 286.841809, "volume": 9879263}, "trend_line": 268.48569, "activity_lines": {"activity_5": 288.321904, "activity_10": 282.156353, "activity_20": 273.233256, "activity_30": 272.055533}, "trend_signal": 1, "fair_value": 224.48628, "relative_strength": -2.048953, "rate_of_change": 0.5131422603319795, "market_dynamics": 0.52215, "expectation": {"probability": 57.4477, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 286.399819, "high": 287.321414, "low": 277.701089, "close": 280.823228, "volume": 8819411}, "trend_line": 269.650193, "activity_lines": {"activity_5": 285.561606, "activity_10": 283.378709, "activity_20": 274.141652, "activity_30": 272.851503}, "trend_signal": 1, "fair_value": 224.979478, "relative_strength": -7.388901, "rate_of_change": 0.43373000624354496, "market_dynamics": 0.430419, "expectation": {"probability": 57.479, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 280.700975, "high": 294.760004, "low": 278.883646, "close": 289.794675, "volume": 13865635}, "trend_line": 271.111582, "activity_lines": {"activity_5": 286.376623, "activity_10": 285.709268, "activity_20": 275.942742, "activity_30": 274.151147}, "trend_signal": 1, "fair_value": 225.508283, "relative_strength": -4.712021, "rate_of_change": 0.5419573350722567, "market_dynamics": 0.519523, "expectation": {"probability": 58.3432, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 291.525017, "high": 306.684318, "low": 289.568978, "close": 293.829005, "volume": 15217502}, "trend_line": 272.491571, "activity_lines": {"activity_5": 288.806625, "activity_10": 288.041925, "activity_20": 278.173988, "activity_30": 275.616787}, "trend_signal": 1, "fair_value": 226.029984, "relative_strength": -3.504839, "rate_of_change": 0.5090114519711014, "market_dynamics": 0.608689, "expectation": {"probability": 58.5404, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 294.665964, "high": 299.988647, "low": 287.866848, "close": 292.352572, "volume": 5587305}, "trend_line": 273.925188, "activity_lines": {"activity_5": 290.330078, "activity_10": 289.329383, "activity_20": 280.149852, "activity_30": 276.898142}, "trend_signal": 1, "fair_value": 226.561386, "relative_strength": -7.404074, "rate_of_change": 0.5261142554754362, "market_dynamics": 0.562449, "expectation": {"probability": 57.4167, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 292.803966, "high": 313.953635, "low": 289.296261, "close": 311.113617, "volume": 9657611}, "trend_line": 275.788678, "activity_lines": {"activity_5": 297.791864, "activity_10": 293.295855, "activity_20": 283.781749, "activity_30": 279.297396}, "trend_signal": 1, "fair_value": 227.197939, "relative_strength": -1.427068, "rate_of_change": 0.6802915838466133, "market_dynamics": 0.725167, "expectation": {"probability": 58.5882, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 312.101041, "high": 318.777904, "low": 308.330024, "close": 311.546203, "volume": 9578767}, "trend_line": 277.39759, "activity_lines": {"activity_5": 303.779726, "activity_10": 296.969097, "activity_20": 287.259138, "activity_30": 281.604333}, "trend_signal": 1, "fair_value": 227.838578, "relative_strength": 2.524711, "rate_of_change": 0.5833858052722437, "market_dynamics": 0.750589, "expectation": {"probability": 58.1442, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 313.370585, "high": 326.178878, "low": 310.65282, "close": 314.894039, "volume": 9602552}, "trend_line": 278.998884, "activity_lines": {"activity_5": 308.835334, "activity_10": 300.851937, "activity_20": 290.818254, "activity_30": 284.023458}, "trend_signal": 1, "fair_value": 228.534518, "relative_strength": 6.008656, "rate_of_change": 0.5772559163185217, "market_dynamics": 0.781024, "expectation": {"probability": 58.9588, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 314.169928, "high": 320.574074, "low": 306.317561, "close": 314.085292, "volume": 9809572}, "trend_line": 280.11058, "activity_lines": {"activity_5": 311.948069, "activity_10": 304.205073, "activity_20": 294.018032, "activity_30": 286.287098}, "trend_signal": 1, "fair_value": 229.287643, "relative_strength": 8.762562, "rate_of_change": 0.3984589415060355, "market_dynamics": 1.02131, "expectation": {"probability": 58.7175, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 312.89098, "high": 313.47403, "low": 288.318242, "close": 303.270654, "volume": 14563211}, "trend_line": 280.753385, "activity_lines": {"activity_5": 310.105505, "activity_10": 305.110596, "activity_20": 295.887683, "activity_30": 287.781296}, "trend_signal": 1, "fair_value": 229.974016, "relative_strength": 4.583062, "rate_of_change": 0.2294825850562135, "market_dynamics": 1.011081, "expectation": {"probability": 58.0846, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 304.596623, "high": 307.662337, "low": 298.982415, "close": 304.399138, "volume": 8447072}, "trend_line": 281.393658, "activity_lines": {"activity_5": 307.911231, "activity_10": 305.936783, "activity_20": 297.648603, "activity_30": 289.306828}, "trend_signal": 1, "fair_value": 230.691976, "relative_strength": -0.361559, "rate_of_change": 0.22805530911053348, "market_dynamics": 0.866932, "expectation": {"probability": 60.122, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 304.418078, "high": 313.726949, "low": 304.370728, "close": 311.368954, "volume": 7648186}, "trend_line": 282.143957, "activity_lines": {"activity_5": 308.48786, "activity_10": 307.710985, "activity_20": 299.887975, "activity_30": 291.240719}, "trend_signal": 1, "fair_value": 231.458753, "relative_strength": 0.874224, "rate_of_change": 0.26663678397470636, "market_dynamics": 0.747619, "expectation": {"probability": 58.5648, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 310.99963, "high": 317.865277, "low": 308.139732, "close": 316.132293, "volume": 8126411}, "trend_line": 282.700341, "activity_lines": {"activity_5": 310.664086, "activity_10": 309.795872, "activity_20": 302.298573, "activity_30": 293.433514}, "trend_signal": 1, "fair_value": 232.236257, "relative_strength": 3.113126, "rate_of_change": 0.19719862367988975, "market_dynamics": 0.646516, "expectation": {"probability": 58.9763, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 314.29514, "high": 315.478873, "low": 302.088492, "close": 303.56579, "volume": 7596899}, "trend_line": 283.828287, "activity_lines": {"activity_5": 308.568928, "activity_10": 309.117074, "activity_20": 303.195383, "activity_30": 294.779672}, "trend_signal": 1, "fair_value": 233.002836, "relative_strength": 4.99989, "rate_of_change": 0.3989899679675338, "market_dynamics": 0.373408, "expectation": {"probability": 58.6672, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 305.421883, "high": 316.719424, "low": 303.130177, "close": 314.825452, "volume": 7814876}, "trend_line": 285.492515, "activity_lines": {"activity_5": 310.92829, "activity_10": 310.308456, "activity_20": 304.91474, "activity_30": 296.77949}, "trend_signal": 1, "fair_value": 233.810529, "relative_strength": 2.753926, "rate_of_change": 0.5863502956631088, "market_dynamics": 0.319708, "expectation": {"probability": 58.7687, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 318.035735, "high": 321.02821, "low": 313.452323, "close": 319.494093, "volume": 11436035}, "trend_line": 287.141804, "activity_lines": {"activity_5": 314.073546, "activity_10": 311.940083, "activity_20": 306.779979, "activity_30": 298.97314}, "trend_signal": 1, "fair_value": 234.679985, "relative_strength": 2.832149, "rate_of_change": 0.5776995589533943, "market_dynamics": 0.338045, "expectation": {"probability": 59.1648, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 321.02821, "high": 321.189197, "low": 295.611109, "close": 305.563931, "volume": 13016606}, "trend_line": 288.602204, "activity_lines": {"activity_5": 311.569084, "activity_10": 310.886581, "activity_20": 307.181232, "activity_30": 300.161664}, "trend_signal": 1, "fair_value": 235.458434, "relative_strength": -2.465138, "rate_of_change": 0.5085988802940004, "market_dynamics": 0.113482, "expectation": {"probability": 59.7158, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 304.2855, "high": 306.089508, "low": 298.736163, "close": 302.713503, "volume": 9672137}, "trend_line": 290.172388, "activity_lines": {"activity_5": 308.501481, "activity_10": 309.423588, "activity_20": 307.234976, "activity_30": 301.07207}, "trend_signal": 1, "fair_value": 236.246034, "relative_strength": -3.321612, "rate_of_change": 0.5440651451158149, "market_dynamics": 0.020029, "expectation": {"probability": 59.2381, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 303.111237, "high": 311.719339, "low": 298.016453, "close": 310.94281, "volume": 6916773}, "trend_line": 292.168768, "activity_lines": {"activity_5": 309.071566, "activity_10": 309.678297, "activity_20": 308.030245, "activity_30": 302.412098}, "trend_signal": 1, "fair_value": 237.09251, "relative_strength": -1.645448, "rate_of_change": 0.6879979221179335, "market_dynamics": -0.18487, "expectation": {"probability": 59.175, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 308.329129, "high": 309.979252, "low": 302.25895, "close": 304.607475, "volume": 8534155}, "trend_line": 293.726763, "activity_lines": {"activity_5": 307.038072, "activity_10": 308.838263, "activity_20": 308.111055, "activity_30": 303.214595}, "trend_signal": 1, "fair_value": 237.89065, "relative_strength": -3.54237, "rate_of_change": 0.5332517266185021, "market_dynamics": -0.574976, "expectation": {"probability": 57.9467, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 303.186996, "high": 304.740053, "low": 297.003178, "close": 300.175581, "volume": 8097817}, "trend_line": 294.883365, "activity_lines": {"activity_5": 304.208478, "activity_10": 307.168125, "activity_20": 307.688899, "activity_30": 303.630648}, "trend_signal": 1, "fair_value": 238.672905, "relative_strength": -4.836505, "rate_of_change": 0.3937679999558027, "market_dynamics": -0.835065, "expectation": {"probability": 57.1689, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 301.198326, "high": 306.25523, "low": 294.162221, "close": 302.296829, "volume": 10046562}, "trend_line": 296.557932, "activity_lines": {"activity_5": 303.373868, "activity_10": 305.960459, "activity_20": 307.405271, "activity_30": 304.108936}, "trend_signal": 1, "fair_value": 239.43124, "relative_strength": -2.438734, "rate_of_change": 0.5678743526275101, "market_dynamics": -0.914161, "expectation": {"probability": 58.9161, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 303.58473, "high": 310.848112, "low": 296.425612, "close": 308.035564, "volume": 10404321}, "trend_line": 298.506891, "activity_lines": {"activity_5": 304.669976, "activity_10": 305.961148, "activity_20": 307.565935, "activity_30": 304.849428}, "trend_signal": 1, "fair_value": 240.239492, "relative_strength": -5.595025, "rate_of_change": 0.6571933473018696, "market_dynamics": -0.915635, "expectation": {"probability": 59.2862, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 308.632165, "high": 310.213631, "low": 264.796189, "close": 268.574663, "volume": 21703850}, "trend_line": 299.089132, "activity_lines": {"activity_5": 292.457646, "activity_10": 298.934341, "activity_20": 303.881556, "activity_30": 302.918317}, "trend_signal": 0, "fair_value": 240.814439, "relative_strength": -14.516177, "rate_of_change": 0.19505110855213406, "market_dynamics": -0.939564, "expectation": {"probability": 58.0958, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 266.70437, "high": 282.073903, "low": 263.057685, "close": 281.167005, "volume": 17752418}, "trend_line": 300.058437, "activity_lines": {"activity_5": 287.267307, "activity_10": 294.833253, "activity_20": 301.516707, "activity_30": 301.76205}, "trend_signal": 0, "fair_value": 241.497872, "relative_strength": -11.92573, "rate_of_change": 0.32408566420260965, "market_dynamics": -0.89367, "expectation": {"probability": 58.9615, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 280.231469, "high": 283.833763, "low": 246.103466, "close": 270.036026, "volume": 30561798}, "trend_line": 299.370966, "activity_lines": {"activity_5": 279.92934, "activity_10": 289.320322, "activity_20": 298.145029, "activity_30": 299.825121}, "trend_signal": 0, "fair_value": 242.102441, "relative_strength": -15.754689, "rate_of_change": -0.22911237120121913, "market_dynamics": -0.905789, "expectation": {"probability": 58.4802, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 269.281869, "high": 269.578759, "low": 259.162797, "close": 260.212889, "volume": 21478121}, "trend_line": 298.39154, "activity_lines": {"activity_5": 271.326297, "activity_10": 282.920604, "activity_20": 294.033422, "activity_30": 297.298793}, "trend_signal": 0, "fair_value": 242.597022, "relative_strength": -21.04822, "rate_of_change": -0.32716131864303416, "market_dynamics": -0.988646, "expectation": {"probability": 57.0042, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 260.766574, "high": 267.29624, "low": 257.769038, "close": 258.341816, "volume": 17163069}, "trend_line": 297.208006, "activity_lines": {"activity_5": 264.905159, "activity_10": 277.005255, "activity_20": 289.988062, "activity_30": 294.71494}, "trend_signal": 0, "fair_value": 243.015009, "relative_strength": -21.861502, "rate_of_change": -0.3966379207667914, "market_dynamics": -1.025948, "expectation": {"probability": 55.3679, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 258.341816, "high": 260.317899, "low": 241.807634, "close": 251.430299, "volume": 30961378}, "trend_line": 296.001918, "activity_lines": {"activity_5": 259.493099, "activity_10": 270.640025, "activity_20": 285.553758, "activity_30": 291.761539}, "trend_signal": 0, "fair_value": 243.381512, "relative_strength": -21.818172, "rate_of_change": -0.405806026638469, "market_dynamics": -1.03582, "expectation": {"probability": 54.3517, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 251.172549, "high": 252.785872, "low": 248.690512, "close": 250.733419, "volume": 8341544}, "trend_line": 294.772287, "activity_lines": {"activity_5": 254.991703, "activity_10": 265.230134, "activity_20": 281.351442, "activity_30": 288.840991}, "trend_signal": 0, "fair_value": 243.736983, "relative_strength": -22.317491, "rate_of_change": -0.41541318661319737, "market_dynamics": -1.155157, "expectation": {"probability": 53.3721, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 248.995994, "high": 251.621225, "low": 246.590327, "close": 249.368299, "volume": 10343449}, "trend_line": 293.52317, "activity_lines": {"activity_5": 252.064173, "activity_10": 260.551569, "activity_20": 277.269292, "activity_30": 285.911702}, "trend_signal": 0, "fair_value": 244.070794, "relative_strength": -21.583719, "rate_of_change": -0.4237565928305914, "market_dynamics": -1.251415, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 247.296753, "high": 253.172975, "low": 245.387494, "close": 250.332475, "volume": 12986152}, "trend_line": 292.506812, "activity_lines": {"activity_5": 250.835883, "activity_10": 256.972077, "activity_20": 273.541019, "activity_30": 283.125205}, "trend_signal": 0, "fair_value": 244.365882, "relative_strength": -18.994647, "rate_of_change": -0.3462615915465782, "market_dynamics": -1.294286, "expectation": {"probability": 51.1781, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 250.217919, "high": 264.403713, "low": 249.425577, "close": 259.764214, "volume": 15974536}, "trend_line": 291.505797, "activity_lines": {"activity_5": 253.4102, "activity_10": 256.052253, "activity_20": 271.001658, "activity_30": 281.012779}, "trend_signal": 0, "fair_value": 244.763941, "relative_strength": -17.811391, "rate_of_change": -0.34221938051823975, "market_dynamics": -1.327817, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 259.792852, "high": 265.386981, "low": 258.017242, "close": 262.924037, "volume": 11951679}, "trend_line": 290.475631, "activity_lines": {"activity_5": 256.942966, "activity_10": 256.584603, "activity_20": 269.031651, "activity_30": 279.168795}, "trend_signal": 0, "fair_value": 245.174354, "relative_strength": -17.555751, "rate_of_change": -0.3533946873790478, "market_dynamics": -1.179105, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 264.785564, "high": 273.682711, "low": 263.649555, "close": 272.470331, "volume": 15040103}, "trend_line": 289.81289, "activity_lines": {"activity_5": 262.89158, "activity_10": 258.955382, "activity_20": 268.164347, "activity_30": 278.007163}, "trend_signal": 0, "fair_value": 245.685078, "relative_strength": -12.859496, "rate_of_change": -0.22815717715061593, "market_dynamics": -0.885045, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 273.892729, "high": 295.448262, "low": 270.54198, "close": 280.221922, "volume": 21640043}, "trend_line": 288.783167, "activity_lines": {"activity_5": 269.97493, "activity_10": 262.893662, "activity_20": 268.236982, "activity_30": 277.38839}, "trend_signal": 0, "fair_value": 246.211605, "relative_strength": -10.243498, "rate_of_change": -0.35530614252526516, "market_dynamics": -0.451999, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 283.410385, "high": 284.81369, "low": 275.276942, "close": 280.221922, "volume": 12763596}, "trend_line": 287.739024, "activity_lines": {"activity_5": 275.001372, "activity_10": 266.646745, "activity_20": 268.496626, "activity_30": 276.836052}, "trend_signal": 0, "fair_value": 246.768848, "relative_strength": -12.50703, "rate_of_change": -0.36156643437601044, "market_dynamics": -0.111047, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 280.799382, "high": 293.859594, "low": 278.143067, "close": 291.62675, "volume": 10550031}, "trend_line": 286.963448, "activity_lines": {"activity_5": 281.836794, "activity_10": 272.109631, "activity_20": 269.963121, "activity_30": 277.086873}, "trend_signal": 0, "fair_value": 247.364066, "relative_strength": -6.653394, "rate_of_change": -0.269541471719159, "market_dynamics": 0.271466, "expectation": {"probability": 58.3239, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 293.811473, "high": 306.342347, "low": 291.713369, "close": 296.487036, "volume": 17861868}, "trend_line": 286.376839, "activity_lines": {"activity_5": 288.168141, "activity_10": 277.851026, "activity_20": 271.945294, "activity_30": 277.701298}, "trend_signal": 0, "fair_value": 247.957438, "relative_strength": -1.729234, "rate_of_change": -0.20441941441964062, "market_dynamics": 0.55814, "expectation": {"probability": 58.4347, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 295.794084, "high": 315.860807, "low": 295.794084, "close": 312.655906, "volume": 16441496}, "trend_line": 286.689681, "activity_lines": {"activity_5": 297.651579, "activity_10": 285.713001, "activity_20": 275.536197, "activity_30": 279.396722}, "trend_signal": 0, "fair_value": 248.677244, "relative_strength": 6.908134, "rate_of_change": 0.10924137618544955, "market_dynamics": 0.731661, "expectation": {"probability": 59.2547, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 311.95333, "high": 323.261915, "low": 297.045247, "close": 301.924781, "volume": 14831115}, "trend_line": 286.607202, "activity_lines": {"activity_5": 300.878937, "activity_10": 290.498, "activity_20": 278.066762, "activity_30": 280.379632}, "trend_signal": 0, "fair_value": 249.286728, "relative_strength": 5.687354, "rate_of_change": -0.028769434502260594, "market_dynamics": 0.904868, "expectation": {"probability": 55.6674, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 302.819843, "high": 307.314404, "low": 299.470577, "close": 304.167249, "volume": 18721531}, "trend_line": 286.367145, "activity_lines": {"activity_5": 303.406927, "activity_10": 294.735147, "activity_20": 280.802566, "activity_30": 281.512538}, "trend_signal": 0, "fair_value": 249.896331, "relative_strength": 6.032232, "rate_of_change": -0.08375818832353658, "market_dynamics": 1.007299, "expectation": {"probability": 58.0925, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 303.166319, "high": 305.654208, "low": 292.107967, "close": 295.418736, "volume": 10885867}, "trend_line": 285.676693, "activity_lines": {"activity_5": 301.422391, "activity_10": 296.402842, "activity_20": 282.696271, "activity_30": 282.096511}, "trend_signal": 0, "fair_value": 250.425553, "relative_strength": 5.345634, "rate_of_change": -0.24110726808412095, "market_dynamics": 0.910315, "expectation": {"probability": 54.8653, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 296.02988, "high": 303.166319, "low": 282.68575, "close": 283.33058, "volume": 16824717}, "trend_line": 285.002186, "activity_lines": {"activity_5": 295.155671, "activity_10": 295.224426, "activity_20": 283.498804, "activity_30": 281.945149}, "trend_signal": 0, "fair_value": 250.827336, "relative_strength": 11.755406, "rate_of_change": -0.23610851585992193, "market_dynamics": 0.792475, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 276.882281, "high": 285.784784, "low": 257.35452, "close": 275.236521, "volume": 23222104}, "trend_line": 283.682555, "activity_lines": {"activity_5": 287.068027, "activity_10": 292.203335, "activity_20": 283.460207, "activity_30": 281.315106}, "trend_signal": 0, "fair_value": 251.166009, "relative_strength": 0.875928, "rate_of_change": -0.46302486957065486, "market_dynamics": 0.704241, "expectation": {"probability": 50.404, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 275.996842, "high": 285.04371, "low": 258.413196, "close": 266.87298, "volume": 12114823}, "trend_line": 281.928518, "activity_lines": {"activity_5": 278.687163, "activity_10": 287.611306, "activity_20": 282.653323, "activity_30": 280.230618}, "trend_signal": 0, "fair_value": 251.471668, "relative_strength": 0.105892, "rate_of_change": -0.6183097864442114, "market_dynamics": 0.350301, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 266.87298, "high": 272.945931, "low": 260.203321, "close": 270.289616, "volume": 10819245}, "trend_line": 280.752708, "activity_lines": {"activity_5": 273.781964, "activity_10": 283.883192, "activity_20": 282.186895, "activity_30": 279.479721}, "trend_signal": 0, "fair_value": 251.895536, "relative_strength": -4.668264, "rate_of_change": -0.41705961792769497, "market_dynamics": 0.091658, "expectation": {"probability": 56.0619, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 270.087505, "high": 281.030366, "low": 264.856683, "close": 270.655341, "volume": 14322496}, "trend_line": 279.684102, "activity_lines": {"activity_5": 271.257182, "activity_10": 280.40216, "activity_20": 281.707314, "activity_30": 278.828278}, "trend_signal": 0, "fair_value": 252.303172, "relative_strength": -7.366711, "rate_of_change": -0.3806217961751551, "market_dynamics": -0.165786, "expectation": {"probability": 55.3919, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 270.992192, "high": 271.377165, "low": 255.679887, "close": 255.872373, "volume": 15348938}, "trend_line": 277.848421, "activity_lines": {"activity_5": 265.455637, "activity_10": 274.614614, "activity_20": 279.761195, "activity_30": 277.292037}, "trend_signal": 0, "fair_value": 252.57732, "relative_strength": -11.889998, "rate_of_change": -0.6563408455729894, "market_dynamics": -0.494994, "expectation": {"probability": 54.2464, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 256.459457, "high": 265.718061, "low": 251.608796, "close": 264.466898, "volume": 17394962}, "trend_line": 276.510402, "activity_lines": {"activity_5": 264.349481, "activity_10": 271.128158, "activity_20": 278.61245, "activity_30": 276.428713}, "trend_signal": 0, "fair_value": 252.8725, "relative_strength": -14.379938, "rate_of_change": -0.48156437066812574, "market_dynamics": -0.532621, "expectation": {"probability": 55.1341, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 264.631941, "high": 268.825976, "low": 261.253413, "close": 263.738767, "volume": 11389964}, "trend_line": 275.295841, "activity_lines": {"activity_5": 263.71859, "activity_10": 268.385478, "activity_20": 277.328961, "activity_30": 275.604737}, "trend_signal": 0, "fair_value": 253.119114, "relative_strength": -12.233625, "rate_of_change": -0.43924604326458694, "market_dynamics": -0.631172, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 265.719283, "high": 280.388696, "low": 265.151341, "close": 279.777066, "volume": 15022944}, "trend_line": 274.545183, "activity_lines": {"activity_5": 268.642745, "activity_10": 269.253143, "activity_20": 277.504499, "activity_30": 275.893848}, "trend_signal": 0, "fair_value": 253.507062, "relative_strength": -8.358805, "rate_of_change": -0.27267320758397773, "market_dynamics": -0.626678, "expectation": {"probability": 56.6605, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 277.311129, "high": 285.009901, "low": 274.786942, "close": 281.864375, "volume": 11572191}, "trend_line": 273.67281, "activity_lines": {"activity_5": 273.630174, "activity_10": 270.943777, "activity_20": 277.738615, "activity_30": 276.366054}, "trend_signal": 0, "fair_value": 253.956135, "relative_strength": -9.287216, "rate_of_change": -0.31775206924682475, "market_dynamics": -0.569812, "expectation": {"probability": 56.9797, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 282.000293, "high": 290.757282, "low": 279.154854, "close": 286.61179, "volume": 10588356}, "trend_line": 274.274047, "activity_lines": {"activity_5": 279.452805, "activity_10": 273.74402, "activity_20": 278.319628, "activity_30": 277.200827}, "trend_signal": 0, "fair_value": 254.465567, "relative_strength": -7.101979, "rate_of_change": 0.21969190143513675, "market_dynamics": -0.561224, "expectation": {"probability": 57.4654, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 287.670007, "high": 290.058277, "low": 278.243137, "close": 280.893534, "volume": 13391289}, "trend_line": 274.264932, "activity_lines": {"activity_5": 281.320057, "activity_10": 275.444922, "activity_20": 278.243246, "activity_30": 277.62789}, "trend_signal": 1, "fair_value": 254.878095, "relative_strength": -8.711043, "rate_of_change": -0.0033233184472639594, "market_dynamics": -0.399161, "expectation": {"probability": 55.8709, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 281.616811, "high": 282.184753, "low": 260.020444, "close": 269.049269, "volume": 18085096}, "trend_line": 274.23204, "activity_lines": {"activity_5": 278.144111, "activity_10": 274.889467, "activity_20": 276.998728, "activity_30": 277.291396}, "trend_signal": 1, "fair_value": 255.21368, "relative_strength": -15.696573, "rate_of_change": -0.011992783678229748, "market_dynamics": -0.344901, "expectation": {"probability": 55.1234, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 270.719116, "high": 290.271862, "low": 268.515306, "close": 289.543731, "volume": 10272460}, "trend_line": 275.209734, "activity_lines": {"activity_5": 281.445619, "activity_10": 278.020708, "activity_20": 277.759266, "activity_30": 278.279247}, "trend_signal": 1, "fair_value": 255.664065, "relative_strength": -10.387983, "rate_of_change": 0.3565207041453079, "market_dynamics": -0.190548, "expectation": {"probability": 55.9709, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 289.194228, "high": 293.563014, "low": 282.758909, "close": 286.660332, "volume": 9322511}, "trend_line": 276.153685, "activity_lines": {"activity_5": 283.134883, "activity_10": 280.277621, "activity_20": 278.200806, "activity_30": 279.017995}, "trend_signal": 1, "fair_value": 256.094779, "relative_strength": -10.616719, "rate_of_change": 0.3429933186883462, "market_dynamics": -0.015154, "expectation": {"probability": 54.2726, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 285.291445, "high": 292.223253, "low": 283.42743, "close": 286.165203, "volume": 8369766}, "trend_line": 277.311515, "activity_lines": {"activity_5": 284.339374, "activity_10": 282.15351, "activity_20": 278.61884, "activity_30": 279.6639}, "trend_signal": 1, "fair_value": 256.537819, "relative_strength": -11.45403, "rate_of_change": 0.41927016110612103, "market_dynamics": 0.143155, "expectation": {"probability": 54.308, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 286.155494, "high": 302.203502, "low": 285.039027, "close": 297.640548, "volume": 9311470}, "trend_line": 278.875086, "activity_lines": {"activity_5": 289.398752, "activity_10": 285.565046, "activity_20": 280.178916, "activity_30": 280.97545}, "trend_signal": 1, "fair_value": 257.04582, "relative_strength": -8.248752, "rate_of_change": 0.5638319779112038, "market_dynamics": 0.38751, "expectation": {"probability": 55.9758, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 296.897854, "high": 297.07746, "low": 284.058477, "close": 288.223386, "volume": 9568802}, "trend_line": 280.170256, "activity_lines": {"activity_5": 290.202608, "activity_10": 286.661214, "activity_20": 280.913621, "activity_30": 281.578566}, "trend_signal": 1, "fair_value": 257.500357, "relative_strength": -8.585134, "rate_of_change": 0.46442657125706255, "market_dynamics": 0.476002, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 288.63114, "high": 293.514472, "low": 273.437472, "close": 279.825608, "volume": 13948938}, "trend_line": 281.15336, "activity_lines": {"activity_5": 286.928931, "activity_10": 285.785339, "activity_20": 280.913782, "activity_30": 281.556331}, "trend_signal": 0, "fair_value": 257.888955, "relative_strength": -13.888689, "rate_of_change": 0.3508952070915143, "market_dynamics": 0.549588, "expectation": {"probability": 55.1171, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 281.291579, "high": 288.330179, "low": 274.359772, "close": 287.825341, "volume": 9943142}, "trend_line": 282.088731, "activity_lines": {"activity_5": 286.969706, "activity_10": 286.363078, "activity_20": 281.791735, "activity_30": 281.986781}, "trend_signal": 0, "fair_value": 258.303874, "relative_strength": -11.41568, "rate_of_change": 0.3326906710273621, "market_dynamics": 0.567548, "expectation": {"probability": 55.584, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 288.271928, "high": 292.679548, "low": 283.592473, "close": 287.46613, "volume": 8814313}, "trend_line": 282.906801, "activity_lines": {"activity_5": 286.813077, "activity_10": 286.767124, "activity_20": 282.671637, "activity_30": 282.33371}, "trend_signal": 0, "fair_value": 258.774696, "relative_strength": -10.236368, "rate_of_change": 0.29000449507498316, "market_dynamics": 0.433728, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 286.379764, "high": 288.327393, "low": 278.804564, "close": 281.584095, "volume": 8075523}, "trend_line": 283.210593, "activity_lines": {"activity_5": 284.609041, "activity_10": 286.086176, "activity_20": 282.971652, "activity_30": 282.248374}, "trend_signal": 0, "fair_value": 259.198007, "relative_strength": -11.301557, "rate_of_change": 0.10738236017169628, "market_dynamics": 0.306108, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 281.368779, "high": 282.592164, "low": 272.81859, "close": 277.600753, "volume": 9449476}, "trend_line": 283.123221, "activity_lines": {"activity_5": 282.147655, "activity_10": 284.668429, "activity_20": 282.862074, "activity_30": 281.886449}, "trend_signal": 0, "fair_value": 259.565455, "relative_strength": -12.817689, "rate_of_change": -0.030850540961233117, "market_dynamics": 0.092155, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 275.065899, "high": 276.915559, "low": 269.301309, "close": 270.505119, "volume": 10714004}, "trend_line": 282.799327, "activity_lines": {"activity_5": 278.029233, "activity_10": 281.805085, "activity_20": 282.025637, "activity_30": 281.072378}, "trend_signal": 0, "fair_value": 259.981768, "relative_strength": -15.982101, "rate_of_change": -0.11440036562737313, "market_dynamics": -0.171915, "expectation": {"probability": 52.2071, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 270.191933, "high": 280.055353, "low": 265.826895, "close": 279.333066, "volume": 18527185}, "trend_line": 282.389538, "activity_lines": {"activity_5": 277.474826, "activity_10": 280.892978, "activity_20": 282.028931, "activity_30": 280.848748}, "trend_signal": 0, "fair_value": 260.478443, "relative_strength": -14.478131, "rate_of_change": -0.14490451740006768, "market_dynamics": -0.238379, "expectation": {"probability": 53.784, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 278.08032, "high": 281.143676, "low": 264.026072, "close": 267.167725, "volume": 12382320}, "trend_line": 281.412227, "activity_lines": {"activity_5": 273.431456, "activity_10": 277.902214, "activity_20": 280.832298, "activity_30": 279.866696}, "trend_signal": 0, "fair_value": 260.906085, "relative_strength": -17.300593, "rate_of_change": -0.34608612164663227, "market_dynamics": -0.407209, "expectation": {"probability": 53.1978, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 267.280276, "high": 295.237072, "low": 264.906909, "close": 291.547343, "volume": 14755477}, "trend_line": 280.708609, "activity_lines": {"activity_5": 278.867854, "activity_10": 279.689517, "activity_20": 281.903746, "activity_30": 280.520574}, "trend_signal": 0, "fair_value": 261.469312, "relative_strength": -10.384115, "rate_of_change": -0.25003106919016316, "market_dynamics": -0.207488, "expectation": {"probability": 53.8764, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 291.283091, "high": 291.287985, "low": 283.414279, "close": 283.952568, "volume": 10431982}, "trend_line": 280.109535, "activity_lines": {"activity_5": 281.108443, "activity_10": 280.206738, "activity_20": 282.122928, "activity_30": 280.729862}, "trend_signal": 1, "fair_value": 261.856669, "relative_strength": -10.20672, "rate_of_change": -0.21341490100149724, "market_dynamics": -0.137416, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 285.533182, "high": 295.82919, "low": 283.27863, "close": 292.447754, "volume": 9991169}, "trend_line": 279.718885, "activity_lines": {"activity_5": 285.757306, "activity_10": 282.346188, "activity_20": 283.054919, "activity_30": 281.525876}, "trend_signal": 1, "fair_value": 262.295062, "relative_strength": -9.290753, "rate_of_change": -0.13946329959813533, "market_dynamics": -0.112941, "expectation": {"probability": 52.7952, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 293.103488, "high": 297.380443, "low": 284.471283, "close": 285.547862, "volume": 7719223}, "trend_line": 279.389856, "activity_lines": {"activity_5": 286.643363, "activity_10": 283.00162, "activity_20": 283.269441, "activity_30": 281.901939}, "trend_signal": 1, "fair_value": 262.564547, "relative_strength": -12.861171, "rate_of_change": -0.11762845401017216, "market_dynamics": -0.003675, "expectation": {"probability": 51.7097, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 285.009573, "high": 292.516264, "low": 281.86792, "close": 292.075845, "volume": 11582386}, "trend_line": 279.681365, "activity_lines": {"activity_5": 289.291094, "activity_10": 284.885366, "activity_20": 284.088135, "activity_30": 282.72039}, "trend_signal": 1, "fair_value": 262.903071, "relative_strength": -12.058064, "rate_of_change": 0.10433771797356131, "market_dynamics": -0.054354, "expectation": {"probability": 52.7922, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 292.075845, "high": 316.103128, "low": 285.900197, "close": 313.382319, "volume": 17639686}, "trend_line": 280.952891, "activity_lines": {"activity_5": 297.380442, "activity_10": 290.559203, "activity_20": 286.909997, "activity_30": 284.894645}, "trend_signal": 1, "fair_value": 263.287076, "relative_strength": -2.337196, "rate_of_change": 0.45463379371020807, "market_dynamics": 0.374808, "expectation": {"probability": 52.9978, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 313.768909, "high": 338.476394, "low": 312.736372, "close": 329.570151, "volume": 15320096}, "trend_line": 283.042797, "activity_lines": {"activity_5": 309.41007, "activity_10": 298.598133, "activity_20": 291.11885, "activity_30": 288.031243}, "trend_signal": 1, "fair_value": 263.750711, "relative_strength": 2.865259, "rate_of_change": 0.7438634970301782, "market_dynamics": 0.744955, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 330.450988, "high": 338.133846, "low": 327.867199, "close": 332.682442, "volume": 15405846}, "trend_line": 285.122558, "activity_lines": {"activity_5": 319.435955, "activity_10": 306.258036, "activity_20": 295.335916, "activity_30": 291.233801}, "trend_signal": 1, "fair_value": 264.254673, "relative_strength": 7.123859, "rate_of_change": 0.7347867608869124, "market_dynamics": 1.213614, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 331.006907, "high": 340.685587, "low": 326.931414, "close": 340.488465, "volume": 10022210}, "trend_line": 287.450329, "activity_lines": {"activity_5": 329.381535, "activity_10": 314.20672, "activity_20": 300.090991, "activity_30": 294.805795}, "trend_signal": 1, "fair_value": 264.798514, "relative_strength": 4.40526, "rate_of_change": 0.8164106748789705, "market_dynamics": 1.453714, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 338.13286, "high": 341.395225, "low": 323.900667, "close": 325.142534, "volume": 14264173}, "trend_line": 289.759334, "activity_lines": {"activity_5": 330.549098, "activity_10": 318.253317, "activity_20": 303.128224, "activity_30": 297.23755}, "trend_signal": 1, "fair_value": 265.283359, "relative_strength": -1.375995, "rate_of_change": 0.8032709539880238, "market_dynamics": 1.422344, "expectation": {"probability": 53.5279, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 324.354047, "high": 324.920772, "low": 307.889449, "close": 313.167385, "volume": 14137203}, "trend_line": 291.382684, "activity_lines": {"activity_5": 325.520499, "activity_10": 319.068528, "activity_20": 304.839361, "activity_30": 298.747747}, "trend_signal": 1, "fair_value": 265.755956, "relative_strength": -3.245849, "rate_of_change": 0.5602407962464323, "market_dynamics": 1.240039, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 316.587448, "high": 326.729364, "low": 314.468389, "close": 322.668655, "volume": 25344543}, "trend_line": 293.347013, "activity_lines": {"activity_5": 323.673319, "activity_10": 321.21815, "activity_20": 307.381443, "activity_30": 300.766196}, "trend_signal": 1, "fair_value": 266.30949, "relative_strength": -0.992932, "rate_of_change": 0.6741406088496393, "market_dynamics": 1.160295, "expectation": {"probability": 54.9688, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 322.30398, "high": 329.567918, "low": 321.387364, "close": 328.138785, "volume": 5579587}, "trend_line": 294.95907, "activity_lines": {"activity_5": 324.109616, "activity_10": 323.658412, "activity_20": 310.280464, "activity_30": 303.010827}, "trend_signal": 1, "fair_value": 266.905436, "relative_strength": -0.7038, "rate_of_change": 0.5495392584754196, "market_dynamics": 0.996576, "expectation": {"probability": 55.8199, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 327.675549, "high": 328.700582, "low": 320.332762, "close": 322.924914, "volume": 6394707}, "trend_line": 296.327755, "activity_lines": {"activity_5": 323.110865, "activity_10": 324.50177, "activity_20": 312.452864, "activity_30": 304.815075}, "trend_signal": 1, "fair_value": 267.395868, "relative_strength": -0.721503, "rate_of_change": 0.4640253985069955, "market_dynamics": 0.806681, "expectation": {"probability": 54.4718, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 320.244057, "high": 338.113147, "low": 313.630621, "close": 321.407076, "volume": 13508961}, "trend_line": 297.487598, "activity_lines": {"activity_5": 322.777072, "activity_10": 324.389575, "activity_20": 314.313567, "activity_30": 306.433096}, "trend_signal": 1, "fair_value": 267.896487, "relative_strength": -3.380619, "rate_of_change": 0.39140545575960867, "market_dynamics": 0.711344, "expectation": {"probability": 54.4718, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 323.742969, "high": 328.237346, "low": 315.182955, "close": 325.65505, "volume": 13366135}, "trend_line": 298.979648, "activity_lines": {"activity_5": 324.108301, "activity_10": 324.516444, "activity_20": 316.417215, "activity_30": 308.25035}, "trend_signal": 1, "fair_value": 268.473068, "relative_strength": -1.33937, "rate_of_change": 0.5015503200909929, "market_dynamics": 0.545502, "expectation": {"probability": 55.7776, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 320.894559, "high": 344.943417, "low": 317.080253, "close": 339.788683, "volume": 12083867}, "trend_line": 301.337629, "activity_lines": {"activity_5": 329.31823, "activity_10": 326.989923, "activity_20": 319.657062, "activity_30": 310.883191}, "trend_signal": 1, "fair_value": 269.195294, "relative_strength": 2.527778, "rate_of_change": 0.7886760907551792, "market_dynamics": 0.589953, "expectation": {"probability": 55.2983, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 339.739402, "high": 348.166359, "low": 333.204815, "close": 336.959985, "volume": 14298165}, "trend_line": 302.918171, "activity_lines": {"activity_5": 332.443925, "activity_10": 328.763303, "activity_20": 322.331376, "activity_30": 313.181408}, "trend_signal": 1, "fair_value": 269.948062, "relative_strength": 1.748697, "rate_of_change": 0.5245086732928332, "market_dynamics": 0.658866, "expectation": {"probability": 56.4486, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 334.584667, "high": 379.577716, "low": 333.717332, "close": 378.789229, "volume": 19667140}, "trend_line": 305.989134, "activity_lines": {"activity_5": 348.924621, "activity_10": 338.064226, "activity_20": 328.672976, "activity_30": 318.076315}, "trend_signal": 1, "fair_value": 270.98429, "relative_strength": 16.324513, "rate_of_change": 1.0137929295763528, "market_dynamics": 0.937796, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 375.221324, "high": 379.084911, "low": 355.804828, "close": 366.3607, "volume": 13985417}, "trend_line": 308.662317, "activity_lines": {"activity_5": 357.538186, "activity_10": 344.409038, "activity_20": 333.357306, "activity_30": 321.971255}, "trend_signal": 1, "fair_value": 271.939956, "relative_strength": 13.603607, "rate_of_change": 0.8736202377696178, "market_dynamics": 1.05723, "expectation": {"probability": 56.3951, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 368.037748, "high": 377.663412, "low": 366.172156, "close": 371.878091, "volume": 10326548}, "trend_line": 311.136902, "activity_lines": {"activity_5": 364.993973, "activity_10": 351.007592, "activity_20": 338.094754, "activity_30": 326.049692}, "trend_signal": 1, "fair_value": 272.97077, "relative_strength": 13.790078, "rate_of_change": 0.8017127014568635, "market_dynamics": 1.065448, "expectation": {"probability": 55.1812, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 372.384182, "high": 387.150149, "low": 371.381922, "close": 385.185323, "volume": 13896913}, "trend_line": 314.368967, "activity_lines": {"activity_5": 373.803968, "activity_10": 358.958175, "activity_20": 343.71703, "activity_30": 330.827009}, "trend_signal": 1, "fair_value": 274.080229, "relative_strength": 17.954504, "rate_of_change": 1.0387919206060543, "market_dynamics": 1.141091, "expectation": {"probability": 55.6727, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 385.026549, "high": 388.291336, "low": 358.625437, "close": 366.698094, "volume": 12890455}, "trend_line": 317.264716, "activity_lines": {"activity_5": 373.425111, "activity_10": 362.410777, "activity_20": 347.096556, "activity_30": 334.203082}, "trend_signal": 1, "fair_value": 275.111365, "relative_strength": 13.816959, "rate_of_change": 0.9211306789070003, "market_dynamics": 0.900266, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 365.44775, "high": 377.226784, "low": 363.125683, "close": 363.403537, "volume": 10795661}, "trend_line": 319.783989, "activity_lines": {"activity_5": 369.965527, "activity_10": 364.56329, "activity_20": 349.808743, "activity_30": 337.17978}, "trend_signal": 1, "fair_value": 276.110265, "relative_strength": 14.023772, "rate_of_change": 0.7940602509356881, "market_dynamics": 0.793313, "expectation": {"probability": 56.2012, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 366.549244, "high": 368.047573, "low": 342.306464, "close": 345.134623, "volume": 18666643}, "trend_line": 321.706272, "activity_lines": {"activity_5": 361.442019, "activity_10": 362.658207, "activity_20": 350.410291, "activity_30": 338.815305}, "trend_signal": 1, "fair_value": 276.944343, "relative_strength": 10.630536, "rate_of_change": 0.6011192136326728, "market_dynamics": 0.678984, "expectation": {"probability": 55.4557, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 349.103969, "high": 355.256455, "low": 343.14995, "close": 346.097189, "volume": 10857680}, "trend_line": 323.856709, "activity_lines": {"activity_5": 354.654437, "activity_10": 360.496727, "activity_20": 350.850852, "activity_30": 340.388912}, "trend_signal": 1, "fair_value": 277.763049, "relative_strength": 14.710775, "rate_of_change": 0.6684473344678871, "market_dynamics": 0.291698, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 349.133739, "high": 354.264118, "low": 343.219413, "close": 345.27355, "volume": 10668489}, "trend_line": 326.112469, "activity_lines": {"activity_5": 349.311036, "activity_10": 357.813819, "activity_20": 351.057186, "activity_30": 341.770644}, "trend_signal": 1, "fair_value": 278.50948, "relative_strength": 10.385554, "rate_of_change": 0.6965302670323722, "market_dynamics": -0.059781, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 342.802632, "high": 356.690381, "low": 332.492256, "close": 348.329946, "volume": 13171745}, "trend_line": 328.70663, "activity_lines": {"activity_5": 347.647219, "activity_10": 355.586894, "activity_20": 351.479827, "activity_30": 343.20403}, "trend_signal": 1, "fair_value": 279.294727, "relative_strength": 6.756168, "rate_of_change": 0.7954804696535669, "market_dynamics": -0.3556, "expectation": {"probability": 54.5605, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 349.391746, "high": 353.952525, "low": 341.572135, "close": 352.577146, "volume": 12462482}, "trend_line": 331.148099, "activity_lines": {"activity_5": 348.623678, "activity_10": 353.925461, "activity_20": 352.232451, "activity_30": 344.744063}, "trend_signal": 1, "fair_value": 280.142754, "relative_strength": 1.988023, "rate_of_change": 0.7427501538377803, "market_dynamics": -0.571266, "expectation": {"probability": 55.0451, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 351.535193, "high": 354.164885, "low": 337.453939, "close": 341.909529, "volume": 10545802}, "trend_line": 333.639492, "activity_lines": {"activity_5": 346.766024, "activity_10": 350.801044, "activity_20": 351.911547, "activity_30": 345.438349}, "trend_signal": 1, "fair_value": 280.946256, "relative_strength": -3.023319, "rate_of_change": 0.7523500837007724, "market_dynamics": -0.729676, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 339.726389, "high": 346.861288, "low": 322.142187, "close": 327.292413, "volume": 14960343}, "trend_line": 334.830995, "activity_lines": {"activity_5": 340.251004, "activity_10": 345.463537, "activity_20": 350.118693, "activity_30": 345.02886}, "trend_signal": 1, "fair_value": 281.674646, "relative_strength": -8.350296, "rate_of_change": 0.3571228911953728, "market_dynamics": -0.799883, "expectation": {"probability": 56.8819, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 323.531458, "high": 330.428196, "low": 318.063684, "close": 329.158006, "volume": 15417794}, "trend_line": 336.337843, "activity_lines": {"activity_5": 335.6115, "activity_10": 341.275877, "activity_20": 348.436253, "activity_30": 344.66286}, "trend_signal": 0, "fair_value": 282.435725, "relative_strength": -12.43142, "rate_of_change": 0.4500324111273055, "market_dynamics": -0.906803, "expectation": {"probability": 54.8372, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 330.43812, "high": 336.23, "low": 325.109273, "close": 326.31, "volume": 12711119}, "trend_line": 337.466584, "activity_lines": {"activity_5": 331.097031, "activity_10": 337.589077, "activity_20": 346.451673, "activity_30": 344.015903}, "trend_signal": 0, "fair_value": 283.221486, "relative_strength": -12.752828, "rate_of_change": 0.33559738325371574, "market_dynamics": -1.071967, "expectation": {"probability": 55.8061, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 325.545, "high": 343.8, "low": 320.965, "close": 339.3, "volume": 12513624}, "trend_line": 339.258322, "activity_lines": {"activity_5": 332.380558, "activity_10": 336.998423, "activity_20": 345.712944, "activity_30": 344.134188}, "trend_signal": 0, "fair_value": 284.128452, "relative_strength": -10.214533, "rate_of_change": 0.5309379016916262, "market_dynamics": -1.057967, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 340.56, "high": 342.494, "low": 333.06, "close": 336.79, "volume": 8904779}, "trend_line": 340.748794, "activity_lines": {"activity_5": 333.712562, "activity_10": 336.389652, "activity_20": 344.657191, "activity_30": 343.974941}, "trend_signal": 0, "fair_value": 285.012664, "relative_strength": -13.116898, "rate_of_change": 0.4393324801034517, "market_dynamics": -1.102226, "expectation": {"probability": 55.7839, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 333.38, "high": 356.5, "low": 322.3, "close": 349.58, "volume": 12327222}, "trend_line": 341.955383, "activity_lines": {"activity_5": 339.6492, "activity_10": 338.258056, "activity_20": 344.746281, "activity_30": 344.544696}, "trend_signal": 0, "fair_value": 285.974831, "relative_strength": -5.432683, "rate_of_change": 0.3540992723220051, "market_dynamics": -1.050875, "expectation": {"probability": 54.539, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 349.34, "high": 358.46, "low": 337.49, "close": 355.2, "volume": 16334215}, "trend_line": 342.809712, "activity_lines": {"activity_5": 345.973333, "activity_10": 341.084955, "activity_20": 345.256681, "activity_30": 345.399188}, "trend_signal": 0, "fair_value": 286.909308, "relative_strength": -5.896364, "rate_of_change": 0.2498363945918661, "market_dynamics": -0.726413, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 355.5, "high": 358.2966, "low": 334.0501, "close": 337.6, "volume": 19509580}, "trend_line": 342.97363, "activity_lines": {"activity_5": 344.694667, "activity_10": 340.531372, "activity_20": 344.017503, "activity_30": 345.063077}, "trend_signal": 0, "fair_value": 287.745871, "relative_strength": -12.632843, "rate_of_change": 0.04781603153647635, "market_dynamics": -0.555947, "expectation": {"probability": 56.2261, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 337.65, "high": 362.27, "low": 337.6, "close": 358.33, "volume": 13170213}, "trend_line": 343.568348, "activity_lines": {"activity_5": 349.573333, "activity_10": 343.94197, "activity_20": 344.749563, "activity_30": 346.053811}, "trend_signal": 1, "fair_value": 288.745072, "relative_strength": -2.951254, "rate_of_change": 0.17340050312322852, "market_dynamics": -0.165714, "expectation": {"probability": 56.1608, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 361.95, "high": 375.15, "low": 356.87, "close": 374.15, "volume": 9441423}, "trend_line": 345.20193, "activity_lines": {"activity_5": 358.456667, "activity_10": 350.124335, "activity_20": 347.085715, "activity_30": 348.026821}, "trend_signal": 1, "fair_value": 289.865381, "relative_strength": 0.459268, "rate_of_change": 0.4754751156529675, "market_dynamics": 0.13833, "expectation": {"probability": 54.0774, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 371.7, "high": 375.25, "low": 359.4695, "close": 363.39, "volume": 9941554}, "trend_line": 346.876017, "activity_lines": {"activity_5": 361.262667, "activity_10": 353.764146, "activity_20": 348.360012, "activity_30": 349.200245}, "trend_signal": 1, "fair_value": 290.865394, "relative_strength": -4.101484, "rate_of_change": 0.4849587602247722, "market_dynamics": 0.166612, "expectation": {"probability": 56.8189, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/350e2440-2381-4144-857c-f6e37633f654/", "share_image": "https://sharemaestro.com/terminal/350e2440-2381-4144-857c-f6e37633f654/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}