{"ticker": {"uuid": "350e2440-2381-4144-857c-f6e37633f654", "symbol": "AMGN", "name": "Amgen Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMGN fell 7.32%, moving from 363.40 to 336.79. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -13.20 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is positive at 55.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "336.79"}, {"label": "12-Week Change", "value": "-7.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.78%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.20"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 340.56, "high": 342.494, "low": 333.06, "close": 336.79, "volume": 8904779}, "trend_line": 340.74879, "activity_lines": {"activity_5": 333.71256, "activity_10": 336.38964, "activity_20": 344.657176, "activity_30": 343.974932}, "trend_signal": 0, "fair_value": 285.012662, "relative_strength": -13.202581, "rate_of_change": 0.439332781339008, "market_dynamics": -1.044922, "expectation": {"probability": 55.7839, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 200.311807, "high": 203.503373, "low": 198.579243, "close": 199.482, "volume": 10375801}, "trend_line": 223.979067, "activity_lines": {"activity_5": 200.276907, "activity_10": 206.029424, "activity_20": 210.579053, "activity_30": 215.477189}, "trend_signal": 0, "fair_value": 207.567188, "relative_strength": -25.080647, "rate_of_change": -0.7971749532684508, "market_dynamics": -0.322437, "expectation": {"probability": 52.091, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 199.928868, "high": 211.509605, "low": 196.345195, "close": 209.4215, "volume": 16874959}, "trend_line": 222.385013, "activity_lines": {"activity_5": 202.730127, "activity_10": 205.642738, "activity_20": 210.207095, "activity_30": 214.537991}, "trend_signal": 0, "fair_value": 207.638419, "relative_strength": -23.846825, "rate_of_change": -0.7116977587910034, "market_dynamics": -0.171395, "expectation": {"probability": 49.6558, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 208.847002, "high": 210.492939, "low": 205.710148, "close": 207.0962, "volume": 10513638}, "trend_line": 220.819407, "activity_lines": {"activity_5": 204.47546, "activity_10": 205.18616, "activity_20": 209.697965, "activity_30": 213.551616}, "trend_signal": 0, "fair_value": 207.725953, "relative_strength": -23.344703, "rate_of_change": -0.7040069737073398, "market_dynamics": -0.085832, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 206.813467, "high": 206.813467, "low": 199.381678, "close": 202.4547, "volume": 12238607}, "trend_line": 219.046253, "activity_lines": {"activity_5": 204.449307, "activity_10": 204.226313, "activity_20": 208.805988, "activity_30": 212.366796}, "trend_signal": 0, "fair_value": 207.648463, "relative_strength": -26.027812, "rate_of_change": -0.8029882989405932, "market_dynamics": -0.185979, "expectation": {"probability": 51.8851, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 201.716103, "high": 207.287665, "low": 199.190206, "close": 199.3817, "volume": 9219837}, "trend_line": 217.37542, "activity_lines": {"activity_5": 203.089393, "activity_10": 203.031924, "activity_20": 207.691262, "activity_30": 211.098115}, "trend_signal": 0, "fair_value": 207.60027, "relative_strength": -26.128125, "rate_of_change": -0.7627763438619587, "market_dynamics": -0.360402, "expectation": {"probability": 50.9401, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 199.846784, "high": 208.509608, "low": 199.345252, "close": 207.388, "volume": 10991788}, "trend_line": 216.306943, "activity_lines": {"activity_5": 204.362987, "activity_10": 203.605616, "activity_20": 207.424257, "activity_30": 210.453765}, "trend_signal": 0, "fair_value": 207.553232, "relative_strength": -25.352942, "rate_of_change": -0.4915353355038953, "market_dynamics": -0.654294, "expectation": {"probability": 51.4418, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 206.877383, "high": 217.464267, "low": 204.565777, "close": 214.1268, "volume": 19840293}, "trend_line": 215.56726, "activity_lines": {"activity_5": 207.35578, "activity_10": 205.518647, "activity_20": 207.81658, "activity_30": 210.313111}, "trend_signal": 0, "fair_value": 207.605204, "relative_strength": -21.906354, "rate_of_change": -0.34195989723731857, "market_dynamics": -0.441536, "expectation": {"probability": 49.7071, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 214.290929, "high": 217.464259, "low": 211.951967, "close": 215.5402, "volume": 9002977}, "trend_line": 214.912893, "activity_lines": {"activity_5": 210.50602, "activity_10": 207.62144, "activity_20": 208.333909, "activity_30": 210.311365}, "trend_signal": 0, "fair_value": 207.683863, "relative_strength": -22.724835, "rate_of_change": -0.30355583681863735, "market_dynamics": -0.160491, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 215.640443, "high": 224.704491, "low": 208.099228, "close": 221.8412, "volume": 14768641}, "trend_line": 214.09368, "activity_lines": {"activity_5": 215.19366, "activity_10": 210.655164, "activity_20": 209.405144, "activity_30": 210.758353}, "trend_signal": 0, "fair_value": 207.82411, "relative_strength": -17.837786, "rate_of_change": -0.3811837384739829, "market_dynamics": 0.522982, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 222.725742, "high": 241.446559, "low": 222.000801, "close": 239.3766, "volume": 15306369}, "trend_line": 213.96255, "activity_lines": {"activity_5": 224.434, "activity_10": 216.440271, "activity_20": 212.078485, "activity_30": 212.389509}, "trend_signal": 0, "fair_value": 208.073462, "relative_strength": -9.904382, "rate_of_change": -0.06124888880419686, "market_dynamics": 1.125564, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 241.042495, "high": 246.576306, "low": 238.863902, "close": 240.6748, "volume": 12062030}, "trend_line": 214.128097, "activity_lines": {"activity_5": 231.440747, "activity_10": 221.724618, "activity_20": 214.759473, "activity_30": 214.11288}, "trend_signal": 0, "fair_value": 208.342232, "relative_strength": -7.305704, "rate_of_change": 0.07737195130643361, "market_dynamics": 1.280449, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 240.454135, "high": 241.272256, "low": 234.230897, "close": 235.6741, "volume": 9977269}, "trend_line": 214.413187, "activity_lines": {"activity_5": 234.561473, "activity_10": 225.350787, "activity_20": 216.858033, "activity_30": 215.502945}, "trend_signal": 1, "fair_value": 208.495956, "relative_strength": -10.573014, "rate_of_change": 0.1331399307210005, "market_dynamics": 1.406507, "expectation": {"probability": 49.3383, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 236.207309, "high": 239.796932, "low": 234.534297, "close": 235.9775, "volume": 8987735}, "trend_line": 214.961493, "activity_lines": {"activity_5": 236.346847, "activity_10": 228.5548, "activity_20": 218.952899, "activity_30": 216.894191}, "trend_signal": 1, "fair_value": 208.67693, "relative_strength": -13.42176, "rate_of_change": 0.2557240101095072, "market_dynamics": 1.292884, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 235.977474, "high": 239.314306, "low": 228.320225, "close": 238.4778, "volume": 8429898}, "trend_line": 215.672833, "activity_lines": {"activity_5": 237.603167, "activity_10": 231.688298, "activity_20": 221.237574, "activity_30": 218.411372}, "trend_signal": 1, "fair_value": 208.901756, "relative_strength": -11.132882, "rate_of_change": 0.3309150816141787, "market_dynamics": 1.115764, "expectation": {"probability": 51.1609, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 237.356314, "high": 242.614352, "low": 236.262421, "close": 239.6636, "volume": 15125729}, "trend_line": 216.419057, "activity_lines": {"activity_5": 238.145647, "activity_10": 234.382431, "activity_20": 223.54855, "activity_30": 219.959163}, "trend_signal": 1, "fair_value": 209.110004, "relative_strength": -10.098478, "rate_of_change": 0.3459981443281789, "market_dynamics": 1.116474, "expectation": {"probability": 51.3646, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 242.108794, "high": 251.020802, "low": 240.775899, "close": 246.0799, "volume": 11205838}, "trend_line": 217.58602, "activity_lines": {"activity_5": 240.80776, "activity_10": 237.510765, "activity_20": 226.3606, "activity_30": 221.872766}, "trend_signal": 1, "fair_value": 209.38029, "relative_strength": -4.375452, "rate_of_change": 0.5392145295226849, "market_dynamics": 1.142473, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 245.93283, "high": 251.512602, "low": 243.607159, "close": 247.0543, "volume": 10953709}, "trend_line": 218.750837, "activity_lines": {"activity_5": 243.434333, "activity_10": 240.112775, "activity_20": 229.111087, "activity_30": 223.773945}, "trend_signal": 1, "fair_value": 209.648299, "relative_strength": -3.924775, "rate_of_change": 0.5353363235376976, "market_dynamics": 1.190774, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 246.089117, "high": 246.899333, "low": 238.698446, "close": 245.8685, "volume": 12958376}, "trend_line": 220.085093, "activity_lines": {"activity_5": 244.90696, "activity_10": 241.900502, "activity_20": 231.574237, "activity_30": 225.523472}, "trend_signal": 1, "fair_value": 209.955402, "relative_strength": -5.849942, "rate_of_change": 0.6099432661827989, "market_dynamics": 1.27808, "expectation": {"probability": 52.8043, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 249.150157, "high": 265.163276, "low": 246.46488, "close": 261.1554, "volume": 15142081}, "trend_line": 221.8711, "activity_lines": {"activity_5": 250.81582, "activity_10": 245.916242, "activity_20": 235.29263, "activity_30": 228.173169}, "trend_signal": 1, "fair_value": 210.365752, "relative_strength": 0.243978, "rate_of_change": 0.8115074836077207, "market_dynamics": 1.345584, "expectation": {"probability": 54.8445, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 261.523061, "high": 264.565737, "low": 253.479733, "close": 256.2926, "volume": 13103184}, "trend_line": 223.2469, "activity_lines": {"activity_5": 253.591907, "activity_10": 248.333033, "activity_20": 238.24627, "activity_30": 230.393911}, "trend_signal": 1, "fair_value": 210.790821, "relative_strength": 1.604192, "rate_of_change": 0.6200897728455838, "market_dynamics": 1.429649, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 257.496859, "high": 257.496859, "low": 239.148875, "close": 240.445, "volume": 12133725}, "trend_line": 223.982437, "activity_lines": {"activity_5": 249.97686, "activity_10": 247.560878, "activity_20": 239.417092, "activity_30": 231.503466}, "trend_signal": 1, "fair_value": 211.169094, "relative_strength": -1.64735, "rate_of_change": 0.32947243612341026, "market_dynamics": 1.230278, "expectation": {"probability": 53.444, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 243.597906, "high": 248.699674, "low": 229.533666, "close": 248.0654, "volume": 15349828}, "trend_line": 224.623603, "activity_lines": {"activity_5": 249.277607, "activity_10": 248.178429, "activity_20": 241.118604, "activity_30": 233.057205}, "trend_signal": 1, "fair_value": 211.517246, "relative_strength": -4.098033, "rate_of_change": 0.28625726578731636, "market_dynamics": 1.119611, "expectation": {"probability": 53.3096, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 248.901962, "high": 252.744375, "low": 241.30906, "close": 245.7214, "volume": 11548370}, "trend_line": 225.286603, "activity_lines": {"activity_5": 247.729613, "activity_10": 248.144502, "activity_20": 242.41286, "activity_30": 234.418354}, "trend_signal": 1, "fair_value": 211.811289, "relative_strength": -7.083789, "rate_of_change": 0.2951604333405741, "market_dynamics": 0.723181, "expectation": {"probability": 53.4657, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 246.15679, "high": 254.430578, "low": 244.160148, "close": 245.8881, "volume": 11444301}, "trend_line": 226.140043, "activity_lines": {"activity_5": 246.246993, "activity_10": 247.963722, "activity_20": 243.539062, "activity_30": 235.747482}, "trend_signal": 1, "fair_value": 212.182988, "relative_strength": -8.175058, "rate_of_change": 0.3788241238650031, "market_dynamics": 0.288865, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 243.293898, "high": 247.10188, "low": 241.37601, "close": 245.953, "volume": 7430763}, "trend_line": 227.119703, "activity_lines": {"activity_5": 245.803827, "activity_10": 247.660009, "activity_20": 244.46462, "activity_30": 237.025738}, "trend_signal": 1, "fair_value": 212.546253, "relative_strength": -8.307932, "rate_of_change": 0.43320943385510696, "market_dynamics": 0.057485, "expectation": {"probability": 53.7714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 245.925255, "high": 252.559112, "low": 242.432288, "close": 252.4294, "volume": 10595428}, "trend_line": 228.411897, "activity_lines": {"activity_5": 248.208767, "activity_10": 248.419471, "activity_20": 245.78521, "activity_30": 238.658621}, "trend_signal": 1, "fair_value": 212.927284, "relative_strength": -5.383048, "rate_of_change": 0.5689484368513917, "market_dynamics": -0.183475, "expectation": {"probability": 53.8602, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 250.974769, "high": 253.337386, "low": 247.037074, "close": 249.3441, "volume": 10557689}, "trend_line": 229.709043, "activity_lines": {"activity_5": 248.786313, "activity_10": 248.502524, "activity_20": 246.597478, "activity_30": 240.009086}, "trend_signal": 1, "fair_value": 213.298307, "relative_strength": -6.400395, "rate_of_change": 0.5678977395822766, "market_dynamics": -0.27946, "expectation": {"probability": 53.1613, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 251.975358, "high": 261.953938, "low": 250.548523, "close": 255.2089, "volume": 19441996}, "trend_line": 231.42496, "activity_lines": {"activity_5": 251.233547, "activity_10": 249.610271, "activity_20": 247.800598, "activity_30": 241.654238}, "trend_signal": 1, "fair_value": 213.701042, "relative_strength": -6.652424, "rate_of_change": 0.7469958420400499, "market_dynamics": -0.124052, "expectation": {"probability": 53.8266, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 256.645043, "high": 264.687205, "low": 254.189774, "close": 263.2789, "volume": 10908578}, "trend_line": 233.607147, "activity_lines": {"activity_5": 255.73828, "activity_10": 252.015465, "activity_20": 249.58339, "activity_30": 243.709331}, "trend_signal": 1, "fair_value": 214.185516, "relative_strength": -3.937689, "rate_of_change": 0.9429350230848044, "market_dynamics": 0.051955, "expectation": {"probability": 55.2582, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 263.241787, "high": 267.800247, "low": 260.971822, "close": 266.8552, "volume": 6155463}, "trend_line": 235.873893, "activity_lines": {"activity_5": 260.275727, "activity_10": 255.032287, "activity_20": 251.50946, "activity_30": 245.854367}, "trend_signal": 1, "fair_value": 214.655188, "relative_strength": -2.289746, "rate_of_change": 0.9703239087971962, "market_dynamics": 0.099786, "expectation": {"probability": 55.4597, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 266.169566, "high": 282.670819, "low": 266.169566, "close": 280.7344, "volume": 11379034}, "trend_line": 238.582307, "activity_lines": {"activity_5": 268.046093, "activity_10": 260.380553, "activity_20": 254.626508, "activity_30": 248.748593}, "trend_signal": 1, "fair_value": 215.167576, "relative_strength": 6.764078, "rate_of_change": 1.1482466183741566, "market_dynamics": 0.360056, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 279.316858, "high": 288.192884, "low": 277.954879, "close": 283.9865, "volume": 11987452}, "trend_line": 241.067807, "activity_lines": {"activity_5": 275.013493, "activity_10": 265.587575, "activity_20": 257.86252, "activity_30": 251.677896}, "trend_signal": 1, "fair_value": 215.663029, "relative_strength": 5.167716, "rate_of_change": 1.0417788440615598, "market_dynamics": 0.501748, "expectation": {"probability": 56.4071, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 283.986529, "high": 286.376941, "low": 277.537975, "close": 285.191, "volume": 9130383}, "trend_line": 243.670967, "activity_lines": {"activity_5": 280.0729, "activity_10": 270.360485, "activity_20": 260.983187, "activity_30": 254.524553}, "trend_signal": 1, "fair_value": 216.122971, "relative_strength": 3.188951, "rate_of_change": 1.0798455556531457, "market_dynamics": 0.674193, "expectation": {"probability": 57.0626, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 286.015595, "high": 289.490031, "low": 282.809848, "close": 288.86, "volume": 10366134}, "trend_line": 246.551143, "activity_lines": {"activity_5": 284.3565, "activity_10": 275.082858, "activity_20": 264.218933, "activity_30": 257.439975}, "trend_signal": 1, "fair_value": 216.671578, "relative_strength": 4.143619, "rate_of_change": 1.181993913948725, "market_dynamics": 0.970903, "expectation": {"probability": 57.9346, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 288.554234, "high": 301.835845, "low": 287.118226, "close": 299.4408, "volume": 15010397}, "trend_line": 249.886447, "activity_lines": {"activity_5": 290.461627, "activity_10": 280.947705, "activity_20": 268.222459, "activity_30": 260.852211}, "trend_signal": 1, "fair_value": 217.31559, "relative_strength": 6.724911, "rate_of_change": 1.3527838319532788, "market_dynamics": 1.217186, "expectation": {"probability": 58.7956, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 299.75579, "high": 305.490926, "low": 267.559352, "close": 269.7274, "volume": 27029246}, "trend_line": 251.964427, "activity_lines": {"activity_5": 284.489913, "activity_10": 280.437611, "activity_20": 269.111483, "activity_30": 262.132272}, "trend_signal": 1, "fair_value": 217.754741, "relative_strength": -5.321039, "rate_of_change": 0.831569708940636, "market_dynamics": 1.189736, "expectation": {"probability": 56.8277, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 270.753074, "high": 275.935264, "low": 264.497097, "close": 264.8986, "volume": 16024697}, "trend_line": 253.65682, "activity_lines": {"activity_5": 277.6424, "activity_10": 278.735044, "activity_20": 269.428015, "activity_30": 262.966735}, "trend_signal": 1, "fair_value": 218.192954, "relative_strength": -5.305933, "rate_of_change": 0.6716793398776129, "market_dynamics": 1.0314, "expectation": {"probability": 56.9143, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 265.038631, "high": 272.872607, "low": 261.957329, "close": 270.0154, "volume": 10792062}, "trend_line": 255.47266, "activity_lines": {"activity_5": 273.773013, "activity_10": 277.679995, "activity_20": 270.146889, "activity_30": 264.022127}, "trend_signal": 1, "fair_value": 218.700781, "relative_strength": -4.538312, "rate_of_change": 0.7158648444776607, "market_dynamics": 0.683938, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 269.175036, "high": 270.659663, "low": 255.309179, "close": 261.7519, "volume": 18466197}, "trend_line": 256.803017, "activity_lines": {"activity_5": 268.160833, "activity_10": 274.853282, "activity_20": 269.963777, "activity_30": 264.42724}, "trend_signal": 1, "fair_value": 219.140356, "relative_strength": -8.954848, "rate_of_change": 0.5207433938332269, "market_dynamics": 0.180248, "expectation": {"probability": 56.7445, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 264.487752, "high": 266.943456, "low": 251.714355, "close": 255.608, "volume": 14091852}, "trend_line": 257.344063, "activity_lines": {"activity_5": 262.307893, "activity_10": 270.93726, "activity_20": 269.192691, "activity_30": 264.350142}, "trend_signal": 1, "fair_value": 219.526246, "relative_strength": -9.389825, "rate_of_change": 0.2106852194808889, "market_dynamics": -0.260588, "expectation": {"probability": 50.7706, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 256.317625, "high": 260.099223, "low": 250.397791, "close": 251.0514, "volume": 16378901}, "trend_line": 257.68995, "activity_lines": {"activity_5": 257.858273, "activity_10": 266.39726, "activity_20": 267.990903, "activity_30": 263.944163}, "trend_signal": 1, "fair_value": 219.798208, "relative_strength": -9.672823, "rate_of_change": 0.13440644247542044, "market_dynamics": -0.547558, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 252.1065, "high": 259.847103, "low": 251.372776, "close": 257.8676, "volume": 14003591}, "trend_line": 258.429733, "activity_lines": {"activity_5": 256.925787, "activity_10": 263.63626, "activity_20": 267.387771, "activity_30": 263.955625}, "trend_signal": 0, "fair_value": 220.076235, "relative_strength": -9.606951, "rate_of_change": 0.2870825967407687, "market_dynamics": -0.742165, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 258.110387, "high": 269.441175, "low": 257.157985, "close": 265.4775, "volume": 10843831}, "trend_line": 259.413067, "activity_lines": {"activity_5": 258.998667, "activity_10": 262.733767, "activity_20": 267.462714, "activity_30": 264.410319}, "trend_signal": 0, "fair_value": 220.423109, "relative_strength": -6.196843, "rate_of_change": 0.3805034306946459, "market_dynamics": -0.888439, "expectation": {"probability": 55.2879, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 263.413929, "high": 265.094639, "low": 247.512546, "close": 252.0598, "volume": 10495453}, "trend_line": 259.8658, "activity_lines": {"activity_5": 256.901507, "activity_10": 259.75012, "activity_20": 266.165704, "activity_30": 263.935915}, "trend_signal": 0, "fair_value": 220.685168, "relative_strength": -9.808369, "rate_of_change": 0.17452204903770963, "market_dynamics": -0.964053, "expectation": {"probability": 52.0719, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 251.621001, "high": 254.907724, "low": 247.092421, "close": 249.5668, "volume": 9882038}, "trend_line": 260.195907, "activity_lines": {"activity_5": 254.619487, "activity_10": 256.982295, "activity_20": 264.601876, "activity_30": 263.271463}, "trend_signal": 0, "fair_value": 220.894487, "relative_strength": -9.858224, "rate_of_change": 0.1270297976878828, "market_dynamics": -1.041051, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 252.041128, "high": 252.973828, "low": 243.404146, "close": 251.1074, "volume": 11395988}, "trend_line": 260.36349, "activity_lines": {"activity_5": 253.253747, "activity_10": 255.401378, "activity_20": 263.167564, "activity_30": 262.685108}, "trend_signal": 0, "fair_value": 221.106504, "relative_strength": -3.857785, "rate_of_change": 0.06440647046766805, "market_dynamics": -1.101564, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 251.957078, "high": 256.642524, "low": 248.11012, "close": 252.0878, "volume": 11357186}, "trend_line": 260.531273, "activity_lines": {"activity_5": 252.211073, "activity_10": 254.337262, "activity_20": 261.832918, "activity_30": 262.151193}, "trend_signal": 0, "fair_value": 221.419368, "relative_strength": -6.885173, "rate_of_change": 0.06444183091876123, "market_dynamics": -1.149333, "expectation": {"probability": 51.8825, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 251.340826, "high": 301.22056, "low": 251.163418, "close": 290.6601, "volume": 20302406}, "trend_line": 262.024327, "activity_lines": {"activity_5": 264.411153, "activity_10": 260.519215, "activity_20": 264.15876, "activity_30": 264.094988}, "trend_signal": 0, "fair_value": 221.900263, "relative_strength": 6.253678, "rate_of_change": 0.5730805299523598, "market_dynamics": -0.747141, "expectation": {"probability": 56.1751, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 290.277321, "high": 294.016901, "low": 277.802717, "close": 289.5957, "volume": 15562657}, "trend_line": 262.972337, "activity_lines": {"activity_5": 274.577593, "activity_10": 266.132282, "activity_20": 266.214414, "activity_30": 265.873786}, "trend_signal": 1, "fair_value": 222.380153, "relative_strength": 4.278028, "rate_of_change": 0.36180228410622106, "market_dynamics": -0.367354, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 293.546871, "high": 302.283217, "low": 288.761065, "close": 293.8478, "volume": 10997923}, "trend_line": 264.224177, "activity_lines": {"activity_5": 283.659007, "activity_10": 272.012207, "activity_20": 268.549713, "activity_30": 267.865752}, "trend_signal": 1, "fair_value": 222.889326, "relative_strength": 3.407473, "rate_of_change": 0.4760348614158666, "market_dynamics": 0.064846, "expectation": {"probability": 57.8647, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 295.672155, "high": 297.797466, "low": 285.788518, "close": 287.6129, "volume": 10515435}, "trend_line": 265.79644, "activity_lines": {"activity_5": 287.710053, "activity_10": 276.063245, "activity_20": 270.162675, "activity_30": 269.374702}, "trend_signal": 1, "fair_value": 223.430099, "relative_strength": -0.326835, "rate_of_change": 0.5950488777565653, "market_dynamics": 0.451272, "expectation": {"probability": 56.9317, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 285.045595, "high": 287.66932, "low": 277.879723, "close": 287.6223, "volume": 12328735}, "trend_line": 267.115003, "activity_lines": {"activity_5": 289.330533, "activity_10": 279.451238, "activity_20": 271.743778, "activity_30": 270.782822}, "trend_signal": 1, "fair_value": 223.976902, "relative_strength": 1.050242, "rate_of_change": 0.49608000769309896, "market_dynamics": 0.489873, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 288.506314, "high": 292.912103, "low": 285.741528, "close": 286.8418, "volume": 9879263}, "trend_line": 268.485683, "activity_lines": {"activity_5": 288.32188, "activity_10": 282.156327, "activity_20": 273.233234, "activity_30": 272.055518}, "trend_signal": 1, "fair_value": 224.486285, "relative_strength": -2.048954, "rate_of_change": 0.5131422737793553, "market_dynamics": 0.52215, "expectation": {"probability": 57.1486, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 286.399791, "high": 287.321386, "low": 277.701061, "close": 280.8232, "volume": 8819411}, "trend_line": 269.650187, "activity_lines": {"activity_5": 285.56158, "activity_10": 283.378684, "activity_20": 274.14163, "activity_30": 272.851487}, "trend_signal": 1, "fair_value": 224.979483, "relative_strength": -7.38891, "rate_of_change": 0.4337303900111583, "market_dynamics": 0.427386, "expectation": {"probability": 57.1772, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 280.700999, "high": 294.76003, "low": 278.88367, "close": 289.7947, "volume": 13865635}, "trend_line": 271.111577, "activity_lines": {"activity_5": 286.376613, "activity_10": 285.709251, "activity_20": 275.942724, "activity_30": 274.151133}, "trend_signal": 1, "fair_value": 225.508287, "relative_strength": -4.712009, "rate_of_change": 0.541957717982222, "market_dynamics": 0.51649, "expectation": {"probability": 57.5734, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 291.525012, "high": 306.684313, "low": 289.568973, "close": 293.829, "volume": 15217502}, "trend_line": 272.491563, "activity_lines": {"activity_5": 288.80662, "activity_10": 288.041911, "activity_20": 278.173971, "activity_30": 275.616773}, "trend_signal": 1, "fair_value": 226.029988, "relative_strength": -3.504835, "rate_of_change": 0.5090103548030979, "market_dynamics": 0.605657, "expectation": {"probability": 57.7642, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 294.665992, "high": 299.988675, "low": 287.866876, "close": 292.3526, "volume": 5587305}, "trend_line": 273.92518, "activity_lines": {"activity_5": 290.330087, "activity_10": 289.329378, "activity_20": 280.149839, "activity_30": 276.89813}, "trend_signal": 1, "fair_value": 226.561391, "relative_strength": -7.404072, "rate_of_change": 0.5261142709214915, "market_dynamics": 0.556384, "expectation": {"probability": 57.1201, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 292.803949, "high": 313.953618, "low": 289.296245, "close": 311.1136, "volume": 9657611}, "trend_line": 275.78867, "activity_lines": {"activity_5": 297.791867, "activity_10": 293.295849, "activity_20": 283.781736, "activity_30": 279.297383}, "trend_signal": 1, "fair_value": 227.197943, "relative_strength": -1.427075, "rate_of_change": 0.6802916037145665, "market_dynamics": 0.722135, "expectation": {"probability": 57.8149, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 312.101038, "high": 318.777901, "low": 308.330021, "close": 311.5462, "volume": 9578767}, "trend_line": 277.39758, "activity_lines": {"activity_5": 303.779727, "activity_10": 296.969093, "activity_20": 287.259127, "activity_30": 281.604321}, "trend_signal": 1, "fair_value": 227.838582, "relative_strength": 2.524718, "rate_of_change": 0.5833850970019835, "market_dynamics": 0.751267, "expectation": {"probability": 58.5972, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 313.370547, "high": 326.178838, "low": 310.652782, "close": 314.894, "volume": 9602552}, "trend_line": 278.998873, "activity_lines": {"activity_5": 308.83532, "activity_10": 300.851927, "activity_20": 290.81824, "activity_30": 284.023445}, "trend_signal": 1, "fair_value": 228.534522, "relative_strength": 6.008648, "rate_of_change": 0.5772555766348063, "market_dynamics": 0.804204, "expectation": {"probability": 59.4012, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 314.169936, "high": 320.574083, "low": 306.317569, "close": 314.0853, "volume": 9809572}, "trend_line": 280.11057, "activity_lines": {"activity_5": 311.94806, "activity_10": 304.205067, "activity_20": 294.01802, "activity_30": 286.287085}, "trend_signal": 1, "fair_value": 229.287646, "relative_strength": 8.762577, "rate_of_change": 0.3984593156403152, "market_dynamics": 1.078138, "expectation": {"probability": 59.3647, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 312.891027, "high": 313.474077, "low": 288.318286, "close": 303.2707, "volume": 14563211}, "trend_line": 280.753377, "activity_lines": {"activity_5": 310.105513, "activity_10": 305.1106, "activity_20": 295.887677, "activity_30": 287.781287}, "trend_signal": 1, "fair_value": 229.97402, "relative_strength": 4.583073, "rate_of_change": 0.22948330725256275, "market_dynamics": 1.06791, "expectation": {"probability": 58.7347, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 306.728685, "high": 309.815858, "low": 301.07518, "close": 304.3991, "volume": 8447072}, "trend_line": 281.393647, "activity_lines": {"activity_5": 307.911227, "activity_10": 305.93678, "activity_20": 297.648595, "activity_30": 289.306817}, "trend_signal": 1, "fair_value": 230.69198, "relative_strength": -0.361577, "rate_of_change": 0.22805424705541005, "market_dynamics": 0.92005, "expectation": {"probability": 59.3208, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 304.418123, "high": 313.726995, "low": 304.370773, "close": 311.369, "volume": 7648186}, "trend_line": 282.143947, "activity_lines": {"activity_5": 308.487873, "activity_10": 307.710991, "activity_20": 299.887972, "activity_30": 291.240711}, "trend_signal": 1, "fair_value": 231.458757, "relative_strength": 0.874248, "rate_of_change": 0.2666371497719131, "market_dynamics": 0.778236, "expectation": {"probability": 58.992, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 310.999636, "high": 317.865284, "low": 308.139739, "close": 316.1323, "volume": 8126411}, "trend_line": 282.70033, "activity_lines": {"activity_5": 310.6641, "activity_10": 309.795878, "activity_20": 302.298572, "activity_30": 293.433508}, "trend_signal": 1, "fair_value": 232.23626, "relative_strength": 3.11312, "rate_of_change": 0.1971982762401713, "market_dynamics": 0.663795, "expectation": {"probability": 59.3951, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 314.29515, "high": 315.478883, "low": 302.088502, "close": 303.5658, "volume": 7596899}, "trend_line": 283.828277, "activity_lines": {"activity_5": 308.56894, "activity_10": 309.117082, "activity_20": 303.195384, "activity_30": 294.779668}, "trend_signal": 1, "fair_value": 233.002839, "relative_strength": 4.999894, "rate_of_change": 0.39899033722387445, "market_dynamics": 0.390687, "expectation": {"probability": 59.281, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 305.421929, "high": 316.719472, "low": 303.130223, "close": 314.8255, "volume": 7814876}, "trend_line": 285.492507, "activity_lines": {"activity_5": 310.928313, "activity_10": 310.308471, "activity_20": 304.914746, "activity_30": 296.779488}, "trend_signal": 1, "fair_value": 233.810533, "relative_strength": 2.753945, "rate_of_change": 0.5863510209731411, "market_dynamics": 0.336988, "expectation": {"probability": 59.1799, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 318.035742, "high": 321.028217, "low": 313.45233, "close": 319.4941, "volume": 11436035}, "trend_line": 287.141797, "activity_lines": {"activity_5": 314.073567, "activity_10": 311.940098, "activity_20": 306.779986, "activity_30": 298.97314}, "trend_signal": 1, "fair_value": 234.679988, "relative_strength": 2.832149, "rate_of_change": 0.5776999254134567, "market_dynamics": 0.355324, "expectation": {"probability": 59.5682, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 321.028178, "high": 321.189165, "low": 295.61108, "close": 305.5639, "volume": 13016606}, "trend_line": 288.602197, "activity_lines": {"activity_5": 311.569087, "activity_10": 310.886589, "activity_20": 307.181236, "activity_30": 300.161662}, "trend_signal": 1, "fair_value": 235.458438, "relative_strength": -2.465143, "rate_of_change": 0.5085988926927252, "market_dynamics": 0.113483, "expectation": {"probability": 59.6431, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 304.285497, "high": 306.089505, "low": 298.736159, "close": 302.7135, "volume": 9672137}, "trend_line": 290.17238, "activity_lines": {"activity_5": 308.50148, "activity_10": 309.423595, "activity_20": 307.23498, "activity_30": 301.072069}, "trend_signal": 1, "fair_value": 236.246037, "relative_strength": -3.321618, "rate_of_change": 0.5440648118143001, "market_dynamics": 0.02003, "expectation": {"probability": 59.1714, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 303.111227, "high": 311.719328, "low": 298.016443, "close": 310.9428, "volume": 6916773}, "trend_line": 292.16876, "activity_lines": {"activity_5": 309.07156, "activity_10": 309.6783, "activity_20": 308.030249, "activity_30": 302.412096}, "trend_signal": 1, "fair_value": 237.092513, "relative_strength": -1.645453, "rate_of_change": 0.6879979410859314, "market_dynamics": -0.187903, "expectation": {"probability": 59.4152, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 308.329155, "high": 309.979278, "low": 302.258975, "close": 304.6075, "volume": 8534155}, "trend_line": 293.726757, "activity_lines": {"activity_5": 307.038073, "activity_10": 308.838269, "activity_20": 308.111061, "activity_30": 303.214595}, "trend_signal": 1, "fair_value": 237.890653, "relative_strength": -3.542359, "rate_of_change": 0.5332524257555805, "market_dynamics": -0.57801, "expectation": {"probability": 58.3541, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 303.187015, "high": 304.740072, "low": 297.003197, "close": 300.1756, "volume": 8097817}, "trend_line": 294.88336, "activity_lines": {"activity_5": 304.208487, "activity_10": 307.168133, "activity_20": 307.688906, "activity_30": 303.63065}, "trend_signal": 1, "fair_value": 238.672908, "relative_strength": -4.836503, "rate_of_change": 0.39376834845181, "market_dynamics": -0.837235, "expectation": {"probability": 57.594, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 301.198296, "high": 306.255201, "low": 294.162192, "close": 302.2968, "volume": 10046562}, "trend_line": 296.557927, "activity_lines": {"activity_5": 303.373867, "activity_10": 305.96046, "activity_20": 307.405275, "activity_30": 304.108936}, "trend_signal": 1, "fair_value": 239.431242, "relative_strength": -2.43874, "rate_of_change": 0.5678743622563256, "market_dynamics": -0.907648, "expectation": {"probability": 58.956, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 303.584766, "high": 310.848148, "low": 296.425647, "close": 308.0356, "volume": 10404321}, "trend_line": 298.506887, "activity_lines": {"activity_5": 304.669987, "activity_10": 305.961155, "activity_20": 307.565942, "activity_30": 304.849431}, "trend_signal": 1, "fair_value": 240.239496, "relative_strength": -5.595004, "rate_of_change": 0.6571936955844716, "market_dynamics": -0.906088, "expectation": {"probability": 59.599, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 308.632208, "high": 310.213675, "low": 264.796226, "close": 268.5747, "volume": 21703850}, "trend_line": 299.08913, "activity_lines": {"activity_5": 292.457667, "activity_10": 298.934353, "activity_20": 303.881566, "activity_30": 302.918323}, "trend_signal": 0, "fair_value": 240.814443, "relative_strength": -14.516164, "rate_of_change": 0.19505178116711436, "market_dynamics": -0.930471, "expectation": {"probability": 59.0397, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 266.704364, "high": 282.073898, "low": 263.05768, "close": 281.167, "volume": 17752418}, "trend_line": 300.058437, "activity_lines": {"activity_5": 287.26732, "activity_10": 294.833262, "activity_20": 301.516716, "activity_30": 301.762056}, "trend_signal": 0, "fair_value": 241.497876, "relative_strength": -11.925734, "rate_of_change": 0.3240863350667457, "market_dynamics": -0.890244, "expectation": {"probability": 59.571, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 280.231441, "high": 283.833735, "low": 246.103443, "close": 270.036, "volume": 30561798}, "trend_line": 299.370967, "activity_lines": {"activity_5": 279.92934, "activity_10": 289.320325, "activity_20": 298.145035, "activity_30": 299.825125}, "trend_signal": 0, "fair_value": 242.102444, "relative_strength": -15.754693, "rate_of_change": -0.22911203793280402, "market_dynamics": -0.911109, "expectation": {"probability": 59.4177, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 269.28188, "high": 269.57877, "low": 259.162808, "close": 260.2129, "volume": 21478121}, "trend_line": 298.39154, "activity_lines": {"activity_5": 271.3263, "activity_10": 282.920609, "activity_20": 294.033428, "activity_30": 297.298798}, "trend_signal": 0, "fair_value": 242.597026, "relative_strength": -21.048208, "rate_of_change": -0.3271616515839316, "market_dynamics": -0.994953, "expectation": {"probability": 57.9727, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 260.766559, "high": 267.296223, "low": 257.769022, "close": 258.3418, "volume": 17163069}, "trend_line": 297.208007, "activity_lines": {"activity_5": 264.905153, "activity_10": 277.005256, "activity_20": 289.988066, "activity_30": 294.714944}, "trend_signal": 0, "fair_value": 243.015012, "relative_strength": -21.861504, "rate_of_change": -0.39663758563664747, "market_dynamics": -1.035203, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 258.341817, "high": 260.3179, "low": 241.807635, "close": 251.4303, "volume": 30961378}, "trend_line": 296.00192, "activity_lines": {"activity_5": 259.493093, "activity_10": 270.640025, "activity_20": 285.553761, "activity_30": 291.761543}, "trend_signal": 0, "fair_value": 243.381516, "relative_strength": -21.818165, "rate_of_change": -0.40580568880838563, "market_dynamics": -1.040724, "expectation": {"probability": 54.8595, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 251.17253, "high": 252.785853, "low": 248.690493, "close": 250.7334, "volume": 8341544}, "trend_line": 294.77229, "activity_lines": {"activity_5": 254.991693, "activity_10": 265.230131, "activity_20": 281.351443, "activity_30": 288.840994}, "trend_signal": 0, "fair_value": 243.736987, "relative_strength": -22.317493, "rate_of_change": -0.4154128459707241, "market_dynamics": -1.163399, "expectation": {"probability": 53.4803, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 248.995995, "high": 251.621225, "low": 246.590328, "close": 249.3683, "volume": 10343449}, "trend_line": 293.523173, "activity_lines": {"activity_5": 252.064167, "activity_10": 260.551565, "activity_20": 277.269292, "activity_30": 285.911704}, "trend_signal": 0, "fair_value": 244.070797, "relative_strength": -21.583716, "rate_of_change": -0.42375658851787334, "market_dynamics": -1.262071, "expectation": {"probability": 52.1264, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 247.296778, "high": 253.173, "low": 245.387519, "close": 250.3325, "volume": 12986152}, "trend_line": 292.506817, "activity_lines": {"activity_5": 250.835887, "activity_10": 256.972078, "activity_20": 273.541022, "activity_30": 283.125209}, "trend_signal": 0, "fair_value": 244.365885, "relative_strength": -18.99463, "rate_of_change": -0.3462609066303509, "market_dynamics": -1.304943, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 250.217906, "high": 264.403699, "low": 249.425564, "close": 259.7642, "volume": 15974536}, "trend_line": 291.5058, "activity_lines": {"activity_5": 253.4102, "activity_10": 256.052251, "activity_20": 271.001659, "activity_30": 281.012782}, "trend_signal": 0, "fair_value": 244.763944, "relative_strength": -17.81139, "rate_of_change": -0.3422200584131994, "market_dynamics": -1.345052, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 259.792816, "high": 265.386944, "low": 258.017205, "close": 262.924, "volume": 11951679}, "trend_line": 290.475633, "activity_lines": {"activity_5": 256.942953, "activity_10": 256.584595, "activity_20": 269.031648, "activity_30": 279.168795}, "trend_signal": 0, "fair_value": 245.174357, "relative_strength": -17.555763, "rate_of_change": -0.3533950267884913, "market_dynamics": -1.207541, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 264.785534, "high": 273.682679, "low": 263.649525, "close": 272.4703, "volume": 15040103}, "trend_line": 289.81289, "activity_lines": {"activity_5": 262.89156, "activity_10": 258.955369, "activity_20": 268.164341, "activity_30": 278.00716}, "trend_signal": 0, "fair_value": 245.685081, "relative_strength": -12.859503, "rate_of_change": -0.22815786410560449, "market_dynamics": -0.910081, "expectation": {"probability": 54.6365, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 273.892707, "high": 295.448238, "low": 270.541958, "close": 280.2219, "volume": 21640043}, "trend_line": 288.783167, "activity_lines": {"activity_5": 269.974907, "activity_10": 262.893647, "activity_20": 268.236974, "activity_30": 277.388387}, "trend_signal": 0, "fair_value": 246.211608, "relative_strength": -10.243507, "rate_of_change": -0.35530614252526516, "market_dynamics": -0.473634, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 285.727015, "high": 287.141791, "low": 277.527088, "close": 280.2219, "volume": 12763596}, "trend_line": 287.739023, "activity_lines": {"activity_5": 275.001347, "activity_10": 266.646727, "activity_20": 268.496617, "activity_30": 276.836047}, "trend_signal": 0, "fair_value": 246.768851, "relative_strength": -12.507031, "rate_of_change": -0.36156678065658066, "market_dynamics": -0.125651, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 280.79943, "high": 293.859644, "low": 278.143115, "close": 291.6268, "volume": 10550031}, "trend_line": 286.96345, "activity_lines": {"activity_5": 281.836793, "activity_10": 272.109625, "activity_20": 269.963117, "activity_30": 277.086871}, "trend_signal": 0, "fair_value": 247.364069, "relative_strength": -6.653377, "rate_of_change": -0.26954043004446837, "market_dynamics": 0.27669, "expectation": {"probability": 58.3239, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 293.811437, "high": 306.34231, "low": 291.713334, "close": 296.487, "volume": 17861868}, "trend_line": 286.37684, "activity_lines": {"activity_5": 288.168133, "activity_10": 277.851015, "activity_20": 271.945287, "activity_30": 277.701294}, "trend_signal": 0, "fair_value": 247.957442, "relative_strength": -1.729236, "rate_of_change": -0.20441976147136764, "market_dynamics": 0.563365, "expectation": {"probability": 58.4347, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 295.794078, "high": 315.860801, "low": 295.794078, "close": 312.6559, "volume": 16441496}, "trend_line": 286.68968, "activity_lines": {"activity_5": 297.651573, "activity_10": 285.712991, "activity_20": 275.536189, "activity_30": 279.396717}, "trend_signal": 0, "fair_value": 248.677247, "relative_strength": 6.908125, "rate_of_change": 0.10924067742349355, "market_dynamics": 0.742111, "expectation": {"probability": 59.2547, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 311.95335, "high": 323.261936, "low": 297.045266, "close": 301.9248, "volume": 14831115}, "trend_line": 286.607203, "activity_lines": {"activity_5": 300.87894, "activity_10": 290.497995, "activity_20": 278.066756, "activity_30": 280.379628}, "trend_signal": 0, "fair_value": 249.286731, "relative_strength": 5.687364, "rate_of_change": -0.028768736984178513, "market_dynamics": 0.920544, "expectation": {"probability": 55.6674, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 302.819794, "high": 307.314355, "low": 299.470529, "close": 304.1672, "volume": 18721531}, "trend_line": 286.367143, "activity_lines": {"activity_5": 303.406913, "activity_10": 294.735135, "activity_20": 280.802556, "activity_30": 281.512531}, "trend_signal": 0, "fair_value": 249.896335, "relative_strength": 6.032208, "rate_of_change": -0.08375923476006572, "market_dynamics": 1.019393, "expectation": {"probability": 58.0925, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 303.166283, "high": 305.654171, "low": 292.107932, "close": 295.4187, "volume": 10885867}, "trend_line": 285.67669, "activity_lines": {"activity_5": 301.422367, "activity_10": 296.402825, "activity_20": 282.696258, "activity_30": 282.096503}, "trend_signal": 0, "fair_value": 250.425556, "relative_strength": 5.345633, "rate_of_change": -0.2411076189700963, "market_dynamics": 0.922409, "expectation": {"probability": 54.8653, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 296.029901, "high": 303.166341, "low": 282.68577, "close": 283.3306, "volume": 16824717}, "trend_line": 285.002183, "activity_lines": {"activity_5": 295.15566, "activity_10": 295.224416, "activity_20": 283.498793, "activity_30": 281.945142}, "trend_signal": 0, "fair_value": 250.827339, "relative_strength": 11.755427, "rate_of_change": -0.23610851833938762, "market_dynamics": 0.799344, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 276.88226, "high": 285.784762, "low": 257.354501, "close": 275.2365, "volume": 23222104}, "trend_line": 283.68255, "activity_lines": {"activity_5": 287.068013, "activity_10": 292.203324, "activity_20": 283.460196, "activity_30": 281.315098}, "trend_signal": 0, "fair_value": 251.166012, "relative_strength": 0.875926, "rate_of_change": -0.4630255761935726, "market_dynamics": 0.708832, "expectation": {"probability": 50.404, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 275.996863, "high": 285.043732, "low": 258.413215, "close": 266.873, "volume": 12114823}, "trend_line": 281.928513, "activity_lines": {"activity_5": 278.68716, "activity_10": 287.6113, "activity_20": 282.653315, "activity_30": 280.230611}, "trend_signal": 0, "fair_value": 251.471671, "relative_strength": 0.105909, "rate_of_change": -0.6183097973421285, "market_dynamics": 0.353249, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 266.872964, "high": 272.945914, "low": 260.203305, "close": 270.2896, "volume": 10819245}, "trend_line": 280.752703, "activity_lines": {"activity_5": 273.78196, "activity_10": 283.883184, "activity_20": 282.186886, "activity_30": 279.479713}, "trend_signal": 0, "fair_value": 251.895539, "relative_strength": -4.668261, "rate_of_change": -0.41705962532424407, "market_dynamics": 0.093979, "expectation": {"probability": 56.0619, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 270.087465, "high": 281.030324, "low": 264.856643, "close": 270.6553, "volume": 14322496}, "trend_line": 279.684097, "activity_lines": {"activity_5": 271.257167, "activity_10": 280.402145, "activity_20": 281.707302, "activity_30": 278.828268}, "trend_signal": 0, "fair_value": 252.303175, "relative_strength": -7.366726, "rate_of_change": -0.38062180295375053, "market_dynamics": -0.163466, "expectation": {"probability": 55.3919, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 270.99222, "high": 271.377193, "low": 255.679913, "close": 255.8724, "volume": 15348938}, "trend_line": 277.848417, "activity_lines": {"activity_5": 265.455633, "activity_10": 274.614607, "activity_20": 279.761187, "activity_30": 277.292029}, "trend_signal": 0, "fair_value": 252.577323, "relative_strength": -11.889988, "rate_of_change": -0.6563404997603509, "market_dynamics": -0.495622, "expectation": {"probability": 54.2464, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 258.700102, "high": 268.039596, "low": 253.807062, "close": 264.4669, "volume": 17394962}, "trend_line": 276.510397, "activity_lines": {"activity_5": 264.34948, "activity_10": 271.128153, "activity_20": 278.612442, "activity_30": 276.428706}, "trend_signal": 0, "fair_value": 252.872503, "relative_strength": -14.379932, "rate_of_change": -0.4815647375093635, "market_dynamics": -0.53325, "expectation": {"probability": 55.1341, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 264.631974, "high": 268.826009, "low": 261.253446, "close": 263.7388, "volume": 11389964}, "trend_line": 275.295837, "activity_lines": {"activity_5": 263.7186, "activity_10": 268.38548, "activity_20": 277.328958, "activity_30": 275.604732}, "trend_signal": 0, "fair_value": 253.119117, "relative_strength": -12.233621, "rate_of_change": -0.4392456895572016, "market_dynamics": -0.631172, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 265.719315, "high": 280.38873, "low": 265.151373, "close": 279.7771, "volume": 15022944}, "trend_line": 274.54518, "activity_lines": {"activity_5": 268.642767, "activity_10": 269.253153, "activity_20": 277.504499, "activity_30": 275.893845}, "trend_signal": 0, "fair_value": 253.507065, "relative_strength": -8.358795, "rate_of_change": -0.27267284830027766, "market_dynamics": -0.626678, "expectation": {"probability": 56.6605, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 277.311154, "high": 285.009926, "low": 274.786966, "close": 281.8644, "volume": 11572191}, "trend_line": 273.672807, "activity_lines": {"activity_5": 273.6302, "activity_10": 270.943791, "activity_20": 277.738619, "activity_30": 276.366053}, "trend_signal": 0, "fair_value": 253.956139, "relative_strength": -9.287202, "rate_of_change": -0.3177520727189742, "market_dynamics": -0.569812, "expectation": {"probability": 56.9797, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 282.000303, "high": 290.757293, "low": 279.154864, "close": 286.6118, "volume": 10588356}, "trend_line": 274.274043, "activity_lines": {"activity_5": 279.452827, "activity_10": 273.744035, "activity_20": 278.319632, "activity_30": 277.200827}, "trend_signal": 0, "fair_value": 254.465571, "relative_strength": -7.101979, "rate_of_change": 0.2196915384435797, "market_dynamics": -0.563488, "expectation": {"probability": 57.4654, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 287.669972, "high": 290.058241, "low": 278.243103, "close": 280.8935, "volume": 13391289}, "trend_line": 274.264927, "activity_lines": {"activity_5": 281.32006, "activity_10": 275.444929, "activity_20": 278.243247, "activity_30": 277.627889}, "trend_signal": 1, "fair_value": 254.878099, "relative_strength": -8.711054, "rate_of_change": -0.0033236830945777454, "market_dynamics": -0.401425, "expectation": {"probability": 55.8709, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 281.616843, "high": 282.184785, "low": 260.020474, "close": 269.0493, "volume": 18085096}, "trend_line": 274.232037, "activity_lines": {"activity_5": 278.14412, "activity_10": 274.889478, "activity_20": 276.998732, "activity_30": 277.291397}, "trend_signal": 1, "fair_value": 255.213684, "relative_strength": -15.696566, "rate_of_change": -0.011992054674934418, "market_dynamics": -0.347165, "expectation": {"probability": 55.1234, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 270.719088, "high": 290.271831, "low": 268.515278, "close": 289.5437, "volume": 10272460}, "trend_line": 275.20973, "activity_lines": {"activity_5": 281.445613, "activity_10": 278.020713, "activity_20": 277.759268, "activity_30": 278.279246}, "trend_signal": 1, "fair_value": 255.664069, "relative_strength": -10.387988, "rate_of_change": 0.35652034339080085, "market_dynamics": -0.195123, "expectation": {"probability": 55.9709, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 289.194196, "high": 293.562981, "low": 282.758877, "close": 286.6603, "volume": 9322511}, "trend_line": 276.15368, "activity_lines": {"activity_5": 283.134867, "activity_10": 280.277618, "activity_20": 278.200805, "activity_30": 279.017992}, "trend_signal": 1, "fair_value": 256.094782, "relative_strength": -10.616736, "rate_of_change": 0.34299296031431353, "market_dynamics": -0.020499, "expectation": {"probability": 54.2726, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 285.291443, "high": 292.22325, "low": 283.427427, "close": 286.1652, "volume": 8369766}, "trend_line": 277.31151, "activity_lines": {"activity_5": 284.33936, "activity_10": 282.153505, "activity_20": 278.618839, "activity_30": 279.663897}, "trend_signal": 1, "fair_value": 256.537822, "relative_strength": -11.454027, "rate_of_change": 0.41927016869736805, "market_dynamics": 0.134778, "expectation": {"probability": 54.308, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 286.155448, "high": 302.203454, "low": 285.038981, "close": 297.6405, "volume": 9311470}, "trend_line": 278.87508, "activity_lines": {"activity_5": 289.398727, "activity_10": 285.565033, "activity_20": 280.17891, "activity_30": 280.975445}, "trend_signal": 1, "fair_value": 257.045822, "relative_strength": -8.248773, "rate_of_change": 0.5638316274719456, "market_dynamics": 0.3761, "expectation": {"probability": 55.9758, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 296.897868, "high": 297.077474, "low": 284.05849, "close": 288.2234, "volume": 9568802}, "trend_line": 280.17025, "activity_lines": {"activity_5": 290.202593, "activity_10": 286.661204, "activity_20": 280.913617, "activity_30": 281.578562}, "trend_signal": 1, "fair_value": 257.500359, "relative_strength": -8.585125, "rate_of_change": 0.46442658124920466, "market_dynamics": 0.465632, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 288.631131, "high": 293.514463, "low": 273.437464, "close": 279.8256, "volume": 13948938}, "trend_line": 281.153353, "activity_lines": {"activity_5": 286.92892, "activity_10": 285.785327, "activity_20": 280.913778, "activity_30": 281.556326}, "trend_signal": 0, "fair_value": 257.888957, "relative_strength": -13.888687, "rate_of_change": 0.3508948576802753, "market_dynamics": 0.542251, "expectation": {"probability": 55.1171, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 281.291539, "high": 288.330137, "low": 274.359732, "close": 287.8253, "volume": 9943142}, "trend_line": 282.088723, "activity_lines": {"activity_5": 286.969687, "activity_10": 286.36306, "activity_20": 281.791728, "activity_30": 281.986775}, "trend_signal": 0, "fair_value": 258.303876, "relative_strength": -11.415696, "rate_of_change": 0.3326903236327523, "market_dynamics": 0.563244, "expectation": {"probability": 55.584, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 290.607753, "high": 295.051087, "low": 285.89038, "close": 287.4661, "volume": 8814313}, "trend_line": 282.906793, "activity_lines": {"activity_5": 286.813053, "activity_10": 286.767104, "activity_20": 282.671627, "activity_30": 282.333702}, "trend_signal": 0, "fair_value": 258.774697, "relative_strength": -10.236377, "rate_of_change": 0.2900045032994734, "market_dynamics": 0.432456, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 286.37977, "high": 288.327399, "low": 278.804569, "close": 281.5841, "volume": 8075523}, "trend_line": 283.210587, "activity_lines": {"activity_5": 284.609027, "activity_10": 286.08616, "activity_20": 282.971642, "activity_30": 282.248367}, "trend_signal": 0, "fair_value": 259.198008, "relative_strength": -11.30156, "rate_of_change": 0.10738307015483439, "market_dynamics": 0.303075, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 281.368827, "high": 282.592212, "low": 272.818636, "close": 277.6008, "volume": 9449476}, "trend_line": 283.123217, "activity_lines": {"activity_5": 282.14766, "activity_10": 284.668424, "activity_20": 282.86207, "activity_30": 281.886445}, "trend_signal": 0, "fair_value": 259.565457, "relative_strength": -12.817677, "rate_of_change": -0.03084983542651406, "market_dynamics": 0.089123, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 275.065879, "high": 276.915539, "low": 269.301289, "close": 270.5051, "volume": 10714004}, "trend_line": 282.799323, "activity_lines": {"activity_5": 278.029233, "activity_10": 281.805078, "activity_20": 282.025631, "activity_30": 281.072373}, "trend_signal": 0, "fair_value": 259.981769, "relative_strength": -15.982112, "rate_of_change": -0.11440036724363573, "market_dynamics": -0.174947, "expectation": {"probability": 52.2071, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 270.191966, "high": 280.055387, "low": 265.826927, "close": 279.3331, "volume": 18527185}, "trend_line": 282.389533, "activity_lines": {"activity_5": 277.47484, "activity_10": 280.89298, "activity_20": 282.028928, "activity_30": 280.848746}, "trend_signal": 0, "fair_value": 260.478444, "relative_strength": -14.478125, "rate_of_change": -0.1449048730572964, "market_dynamics": -0.238463, "expectation": {"probability": 53.784, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 278.080294, "high": 281.14365, "low": 264.026047, "close": 267.1677, "volume": 12382320}, "trend_line": 281.412223, "activity_lines": {"activity_5": 273.43146, "activity_10": 277.902213, "activity_20": 280.832293, "activity_30": 279.866692}, "trend_signal": 0, "fair_value": 260.906086, "relative_strength": -17.300597, "rate_of_change": -0.34608577365365334, "market_dynamics": -0.404261, "expectation": {"probability": 53.1978, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 267.280237, "high": 295.237029, "low": 264.906871, "close": 291.5473, "volume": 14755477}, "trend_line": 280.708603, "activity_lines": {"activity_5": 278.86784, "activity_10": 279.689509, "activity_20": 281.903737, "activity_30": 280.520568}, "trend_signal": 0, "fair_value": 261.469313, "relative_strength": -10.384124, "rate_of_change": -0.25003178344531285, "market_dynamics": -0.204541, "expectation": {"probability": 53.8764, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 291.283124, "high": 291.288018, "low": 283.414311, "close": 283.9526, "volume": 10431982}, "trend_line": 280.10953, "activity_lines": {"activity_5": 281.10844, "activity_10": 280.206736, "activity_20": 282.122922, "activity_30": 280.729858}, "trend_signal": 1, "fair_value": 261.85667, "relative_strength": -10.206717, "rate_of_change": -0.21341454932180182, "market_dynamics": -0.134468, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 285.533227, "high": 295.829237, "low": 283.278674, "close": 292.4478, "volume": 9991169}, "trend_line": 279.718883, "activity_lines": {"activity_5": 285.75732, "activity_10": 282.346196, "activity_20": 283.054918, "activity_30": 281.525876}, "trend_signal": 1, "fair_value": 262.295063, "relative_strength": -9.290734, "rate_of_change": -0.13946223107796488, "market_dynamics": -0.112941, "expectation": {"probability": 52.7952, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 293.103527, "high": 297.380482, "low": 284.471321, "close": 285.5479, "volume": 7719223}, "trend_line": 279.389857, "activity_lines": {"activity_5": 286.643387, "activity_10": 283.001635, "activity_20": 283.269444, "activity_30": 281.901941}, "trend_signal": 1, "fair_value": 262.564548, "relative_strength": -12.861161, "rate_of_change": -0.1176273823458672, "market_dynamics": -0.003674, "expectation": {"probability": 51.7097, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 285.009529, "high": 292.516219, "low": 281.867877, "close": 292.0758, "volume": 11582386}, "trend_line": 279.681363, "activity_lines": {"activity_5": 289.2911, "activity_10": 284.885371, "activity_20": 284.088134, "activity_30": 282.720389}, "trend_signal": 1, "fair_value": 262.903072, "relative_strength": -12.05808, "rate_of_change": 0.10433664383169425, "market_dynamics": -0.054352, "expectation": {"probability": 52.7922, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 292.075827, "high": 316.103108, "low": 285.90018, "close": 313.3823, "volume": 17639686}, "trend_line": 280.95289, "activity_lines": {"activity_5": 297.38044, "activity_10": 290.559204, "activity_20": 286.909995, "activity_30": 284.894643}, "trend_signal": 1, "fair_value": 263.287076, "relative_strength": -2.337206, "rate_of_change": 0.4546341545110565, "market_dynamics": 0.403147, "expectation": {"probability": 52.9978, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 313.768956, "high": 338.476445, "low": 312.736419, "close": 329.5702, "volume": 15320096}, "trend_line": 283.042797, "activity_lines": {"activity_5": 309.41008, "activity_10": 298.598142, "activity_20": 291.118853, "activity_30": 288.031244}, "trend_signal": 1, "fair_value": 263.750712, "relative_strength": 2.865274, "rate_of_change": 0.7438638556093807, "market_dynamics": 0.805637, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 332.780961, "high": 340.51799, "low": 329.922695, "close": 332.6824, "volume": 15405846}, "trend_line": 285.122557, "activity_lines": {"activity_5": 319.435947, "activity_10": 306.258036, "activity_20": 295.335916, "activity_30": 291.233799}, "trend_signal": 1, "fair_value": 264.254673, "relative_strength": 7.123849, "rate_of_change": 0.7347864075834315, "market_dynamics": 1.303962, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 331.006941, "high": 340.685622, "low": 326.931448, "close": 340.4885, "volume": 10022210}, "trend_line": 287.45033, "activity_lines": {"activity_5": 329.38154, "activity_10": 314.206725, "activity_20": 300.090994, "activity_30": 294.805795}, "trend_signal": 1, "fair_value": 264.798514, "relative_strength": 4.405266, "rate_of_change": 0.8164113791951003, "market_dynamics": 1.576406, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 338.132825, "high": 341.39519, "low": 323.900633, "close": 325.1425, "volume": 14264173}, "trend_line": 289.759333, "activity_lines": {"activity_5": 330.549093, "activity_10": 318.253316, "activity_20": 303.128224, "activity_30": 297.237548}, "trend_signal": 1, "fair_value": 265.283359, "relative_strength": -1.375998, "rate_of_change": 0.8032702554211778, "market_dynamics": 1.519736, "expectation": {"probability": 53.5279, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 324.354062, "high": 324.920787, "low": 307.889464, "close": 313.1674, "volume": 14137203}, "trend_line": 291.382683, "activity_lines": {"activity_5": 325.5205, "activity_10": 319.068529, "activity_20": 304.839362, "activity_30": 298.747746}, "trend_signal": 1, "fair_value": 265.755956, "relative_strength": -3.245848, "rate_of_change": 0.5602407981799017, "market_dynamics": 1.305087, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 316.587492, "high": 326.729409, "low": 314.468432, "close": 322.6687, "volume": 25344543}, "trend_line": 293.347013, "activity_lines": {"activity_5": 323.673333, "activity_10": 321.218158, "activity_20": 307.381449, "activity_30": 300.766199}, "trend_signal": 1, "fair_value": 266.30949, "relative_strength": -0.992915, "rate_of_change": 0.6741409543545243, "market_dynamics": 1.206737, "expectation": {"probability": 54.9688, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 322.303995, "high": 329.567933, "low": 321.387378, "close": 328.1388, "volume": 5579587}, "trend_line": 294.95907, "activity_lines": {"activity_5": 324.109633, "activity_10": 323.658422, "activity_20": 310.280471, "activity_30": 303.01083}, "trend_signal": 1, "fair_value": 266.905437, "relative_strength": -0.703792, "rate_of_change": 0.5495392584754196, "market_dynamics": 1.007642, "expectation": {"probability": 55.8199, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 327.675535, "high": 328.700568, "low": 320.332749, "close": 322.9249, "volume": 6394707}, "trend_line": 296.327753, "activity_lines": {"activity_5": 323.110873, "activity_10": 324.501776, "activity_20": 312.45287, "activity_30": 304.815077}, "trend_signal": 1, "fair_value": 267.395868, "relative_strength": -0.721504, "rate_of_change": 0.46402472044679827, "market_dynamics": 0.811677, "expectation": {"probability": 54.4718, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 320.244081, "high": 338.113173, "low": 313.630645, "close": 321.4071, "volume": 13508961}, "trend_line": 297.487597, "activity_lines": {"activity_5": 322.777087, "activity_10": 324.389585, "activity_20": 314.313574, "activity_30": 306.4331}, "trend_signal": 1, "fair_value": 267.896487, "relative_strength": -3.380614, "rate_of_change": 0.3914057958655061, "market_dynamics": 0.71634, "expectation": {"probability": 54.4718, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 323.743018, "high": 328.237396, "low": 315.183003, "close": 325.6551, "volume": 13366135}, "trend_line": 298.97965, "activity_lines": {"activity_5": 324.108327, "activity_10": 324.516462, "activity_20": 316.417227, "activity_30": 308.250358}, "trend_signal": 1, "fair_value": 268.473069, "relative_strength": -1.339356, "rate_of_change": 0.5015513302223482, "market_dynamics": 0.539438, "expectation": {"probability": 55.7776, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 320.894576, "high": 344.943435, "low": 317.080269, "close": 339.7887, "volume": 12083867}, "trend_line": 301.33763, "activity_lines": {"activity_5": 329.318253, "activity_10": 326.989942, "activity_20": 319.657074, "activity_30": 310.8832}, "trend_signal": 1, "fair_value": 269.195295, "relative_strength": 2.527779, "rate_of_change": 0.7886757510084709, "market_dynamics": 0.586921, "expectation": {"probability": 55.2983, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 339.739417, "high": 348.166374, "low": 333.20483, "close": 336.96, "volume": 14298165}, "trend_line": 302.918173, "activity_lines": {"activity_5": 332.443947, "activity_10": 328.763322, "activity_20": 322.331389, "activity_30": 313.181417}, "trend_signal": 1, "fair_value": 269.948062, "relative_strength": 1.748706, "rate_of_change": 0.5245090034059252, "market_dynamics": 0.658867, "expectation": {"probability": 56.4486, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 334.584642, "high": 379.577687, "low": 333.717306, "close": 378.7892, "volume": 19667140}, "trend_line": 305.989137, "activity_lines": {"activity_5": 348.924627, "activity_10": 338.064236, "activity_20": 328.672985, "activity_30": 318.076322}, "trend_signal": 1, "fair_value": 270.98429, "relative_strength": 16.324511, "rate_of_change": 1.0137932530049967, "market_dynamics": 0.968411, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 377.782493, "high": 381.672452, "low": 358.233464, "close": 366.3607, "volume": 13985417}, "trend_line": 308.66232, "activity_lines": {"activity_5": 357.538187, "activity_10": 344.409047, "activity_20": 333.357314, "activity_30": 321.971262}, "trend_signal": 1, "fair_value": 271.939956, "relative_strength": 13.603599, "rate_of_change": 0.8736202292044094, "market_dynamics": 1.10685, "expectation": {"probability": 56.3951, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 368.037758, "high": 377.663422, "low": 366.172165, "close": 371.8781, "volume": 10326548}, "trend_line": 311.136907, "activity_lines": {"activity_5": 364.993973, "activity_10": 351.0076, "activity_20": 338.094762, "activity_30": 326.049699}, "trend_signal": 1, "fair_value": 272.970771, "relative_strength": 13.790079, "rate_of_change": 0.8017133416219981, "market_dynamics": 1.134074, "expectation": {"probability": 55.1812, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 372.38416, "high": 387.150126, "low": 371.381901, "close": 385.1853, "volume": 13896913}, "trend_line": 314.36897, "activity_lines": {"activity_5": 373.80396, "activity_10": 358.958176, "activity_20": 343.717035, "activity_30": 330.827015}, "trend_signal": 1, "fair_value": 274.080229, "relative_strength": 17.954493, "rate_of_change": 1.0387912611087255, "market_dynamics": 1.236836, "expectation": {"probability": 55.6727, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 385.026555, "high": 388.291342, "low": 358.625443, "close": 366.6981, "volume": 12890455}, "trend_line": 317.26472, "activity_lines": {"activity_5": 373.425107, "activity_10": 362.410778, "activity_20": 347.096562, "activity_30": 334.203088}, "trend_signal": 1, "fair_value": 275.111365, "relative_strength": 13.816954, "rate_of_change": 0.9211309882142696, "market_dynamics": 0.967124, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 365.447713, "high": 377.226746, "low": 363.125646, "close": 363.4035, "volume": 10795661}, "trend_line": 319.783993, "activity_lines": {"activity_5": 369.965513, "activity_10": 364.563284, "activity_20": 349.808744, "activity_30": 337.179783}, "trend_signal": 1, "fair_value": 276.110265, "relative_strength": 14.023755, "rate_of_change": 0.7940602409243606, "market_dynamics": 0.842895, "expectation": {"probability": 56.2012, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 366.54922, "high": 368.047548, "low": 342.306441, "close": 345.1346, "volume": 18666643}, "trend_line": 321.706277, "activity_lines": {"activity_5": 361.442, "activity_10": 362.658196, "activity_20": 350.41029, "activity_30": 338.815306}, "trend_signal": 1, "fair_value": 276.944342, "relative_strength": 10.630526, "rate_of_change": 0.6011195188246932, "market_dynamics": 0.709559, "expectation": {"probability": 55.4557, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 349.10398, "high": 355.256466, "low": 343.149961, "close": 346.0972, "volume": 10857680}, "trend_line": 323.856713, "activity_lines": {"activity_5": 354.654427, "activity_10": 360.496718, "activity_20": 350.850852, "activity_30": 340.388914}, "trend_signal": 1, "fair_value": 277.763049, "relative_strength": 14.710778, "rate_of_change": 0.6684470132362427, "market_dynamics": 0.295155, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 349.133688, "high": 354.264067, "low": 343.219364, "close": 345.2735, "volume": 10668489}, "trend_line": 326.11247, "activity_lines": {"activity_5": 349.311013, "activity_10": 357.813802, "activity_20": 351.05718, "activity_30": 341.770642}, "trend_signal": 1, "fair_value": 278.509479, "relative_strength": 10.385538, "rate_of_change": 0.6965293320938387, "market_dynamics": -0.058053, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 342.802587, "high": 356.690334, "low": 332.492212, "close": 348.3299, "volume": 13171745}, "trend_line": 328.70663, "activity_lines": {"activity_5": 347.647187, "activity_10": 355.586871, "activity_20": 351.479817, "activity_30": 343.204025}, "trend_signal": 1, "fair_value": 279.294726, "relative_strength": 6.756154, "rate_of_change": 0.7954801605716105, "market_dynamics": -0.355602, "expectation": {"probability": 54.5605, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 349.3917, "high": 353.952478, "low": 341.57209, "close": 352.5771, "volume": 12462482}, "trend_line": 331.148097, "activity_lines": {"activity_5": 348.62364, "activity_10": 353.925433, "activity_20": 352.232437, "activity_30": 344.744055}, "trend_signal": 1, "fair_value": 280.142753, "relative_strength": 1.988011, "rate_of_change": 0.7427495453924944, "market_dynamics": -0.571267, "expectation": {"probability": 55.0451, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 351.535163, "high": 354.164854, "low": 337.45391, "close": 341.9095, "volume": 10545802}, "trend_line": 333.63949, "activity_lines": {"activity_5": 346.765987, "activity_10": 350.801015, "activity_20": 351.91153, "activity_30": 345.438339}, "trend_signal": 1, "fair_value": 280.946254, "relative_strength": -3.128123, "rate_of_change": 0.7523500882446612, "market_dynamics": -0.729678, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 339.726375, "high": 346.861274, "low": 322.142174, "close": 327.2924, "volume": 14960343}, "trend_line": 334.830993, "activity_lines": {"activity_5": 340.250973, "activity_10": 345.463509, "activity_20": 350.118676, "activity_30": 345.02885}, "trend_signal": 1, "fair_value": 281.674644, "relative_strength": -8.447557, "rate_of_change": 0.35712289333614394, "market_dynamics": -0.78458, "expectation": {"probability": 56.8819, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 323.531452, "high": 330.428191, "low": 318.063679, "close": 329.158, "volume": 15417794}, "trend_line": 336.33784, "activity_lines": {"activity_5": 335.61148, "activity_10": 341.275853, "activity_20": 348.436236, "activity_30": 344.66285}, "trend_signal": 0, "fair_value": 282.435723, "relative_strength": -12.522718, "rate_of_change": 0.4500321151572878, "market_dynamics": -0.876196, "expectation": {"probability": 54.8372, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 332.99, "high": 338.489, "low": 325.16, "close": 326.31, "volume": 12711119}, "trend_line": 337.46658, "activity_lines": {"activity_5": 331.09702, "activity_10": 337.589056, "activity_20": 346.451657, "activity_30": 344.015893}, "trend_signal": 0, "fair_value": 283.221483, "relative_strength": -12.84217, "rate_of_change": 0.3355970889270126, "market_dynamics": -1.026822, "expectation": {"probability": 55.8061, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 325.545, "high": 343.8, "low": 320.965, "close": 339.3, "volume": 12513624}, "trend_line": 339.258317, "activity_lines": {"activity_5": 332.380553, "activity_10": 336.998407, "activity_20": 345.712929, "activity_30": 344.134178}, "trend_signal": 0, "fair_value": 284.128449, "relative_strength": -10.304757, "rate_of_change": 0.5309376116591915, "market_dynamics": -0.997519, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 340.56, "high": 342.494, "low": 333.06, "close": 336.79, "volume": 8904779}, "trend_line": 340.74879, "activity_lines": {"activity_5": 333.71256, "activity_10": 336.38964, "activity_20": 344.657176, "activity_30": 343.974932}, "trend_signal": 0, "fair_value": 285.012662, "relative_strength": -13.202581, "rate_of_change": 0.439332781339008, "market_dynamics": -1.044922, "expectation": {"probability": 55.7839, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/350e2440-2381-4144-857c-f6e37633f654/", "share_image": "https://sharemaestro.com/terminal/350e2440-2381-4144-857c-f6e37633f654/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}