{"ticker": {"uuid": "350f0589-89c1-45eb-882d-a41530e18bcd", "symbol": "UEEA", "name": "iShares MSCI World SRI UCITS ETF EUR Hedged (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UEEA rose 10.54%, moving from 7.51 to 8.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.53 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is positive at 59.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.30"}, {"label": "12-Week Change", "value": "10.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.48%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.53"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.321, "high": 8.335, "low": 8.233, "close": 8.302, "volume": 54153}, "trend_line": 7.755511, "activity_lines": {"activity_5": 8.2104, "activity_10": 8.077182, "activity_20": 7.901458, "activity_30": 7.84693}, "trend_signal": 1, "fair_value": 6.775324, "relative_strength": 5.526635, "rate_of_change": 0.2938007384654906, "market_dynamics": 0.578058, "expectation": {"probability": 59.4759, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.638596, "high": 5.697052, "low": 5.629014, "close": 5.675969, "volume": 935412}, "trend_line": 5.342492, "activity_lines": {"activity_5": 5.59937, "activity_10": 5.541181, "activity_20": 5.46543, "activity_30": 5.411909}, "trend_signal": 1, "fair_value": 5.420429, "relative_strength": -3.261779, "rate_of_change": 0.295282519609007, "market_dynamics": 1.335142, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.696093, "high": 5.842906, "low": 5.687469, "close": 5.818782, "volume": 488612}, "trend_line": 5.36368, "activity_lines": {"activity_5": 5.685881, "activity_10": 5.59898, "activity_20": 5.502795, "activity_30": 5.442637}, "trend_signal": 1, "fair_value": 5.423274, "relative_strength": -3.228557, "rate_of_change": 0.39659394904100076, "market_dynamics": 1.528746, "expectation": {"probability": 55.9974, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.798518, "high": 5.798518, "low": 5.676931, "close": 5.69623, "volume": 319963}, "trend_line": 5.377163, "activity_lines": {"activity_5": 5.705793, "activity_10": 5.626621, "activity_20": 5.526403, "activity_30": 5.464092}, "trend_signal": 1, "fair_value": 5.42521, "relative_strength": -1.968211, "rate_of_change": 0.2513759210094711, "market_dynamics": 1.577538, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.69044, "high": 5.830362, "low": 5.670177, "close": 5.829397, "volume": 1009028}, "trend_line": 5.393781, "activity_lines": {"activity_5": 5.758011, "activity_10": 5.673993, "activity_20": 5.561831, "activity_30": 5.493268}, "trend_signal": 1, "fair_value": 5.428056, "relative_strength": -1.507826, "rate_of_change": 0.3090477264683878, "market_dynamics": 1.578067, "expectation": {"probability": 55.7644, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.854487, "high": 5.867031, "low": 5.73869, "close": 5.771499, "volume": 1685409}, "trend_line": 5.410789, "activity_lines": {"activity_5": 5.77182, "activity_10": 5.704007, "activity_20": 5.589742, "activity_30": 5.517637}, "trend_signal": 1, "fair_value": 5.430458, "relative_strength": 1.045585, "rate_of_change": 0.31532611353706386, "market_dynamics": 1.517513, "expectation": {"probability": 51.5615, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.726145, "high": 5.898875, "low": 5.720355, "close": 5.893085, "volume": 2497052}, "trend_line": 5.437356, "activity_lines": {"activity_5": 5.816724, "activity_10": 5.750661, "activity_20": 5.627472, "activity_30": 5.548753}, "trend_signal": 1, "fair_value": 5.433671, "relative_strength": 0.102232, "rate_of_change": 0.49100048070623353, "market_dynamics": 1.56741, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.876681, "high": 5.971248, "low": 5.871856, "close": 5.930719, "volume": 1173696}, "trend_line": 5.467312, "activity_lines": {"activity_5": 5.859697, "activity_10": 5.796151, "activity_20": 5.666021, "activity_30": 5.580583}, "trend_signal": 1, "fair_value": 5.437099, "relative_strength": 0.446216, "rate_of_change": 0.5509295326625555, "market_dynamics": 1.63711, "expectation": {"probability": 55.2364, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.914315, "high": 5.986688, "low": 5.908525, "close": 5.957738, "volume": 1614293}, "trend_line": 5.49852, "activity_lines": {"activity_5": 5.904214, "activity_10": 5.837496, "activity_20": 5.704557, "activity_30": 5.612223}, "trend_signal": 1, "fair_value": 5.440665, "relative_strength": -0.695296, "rate_of_change": 0.5708106652775687, "market_dynamics": 1.604747, "expectation": {"probability": 56.6471, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.952914, "high": 5.972213, "low": 5.803342, "close": 5.848697, "volume": 735278}, "trend_line": 5.523703, "activity_lines": {"activity_5": 5.894951, "activity_10": 5.850966, "activity_20": 5.729333, "activity_30": 5.634815}, "trend_signal": 1, "fair_value": 5.44344, "relative_strength": 0.816626, "rate_of_change": 0.45799596982461055, "market_dynamics": 1.447225, "expectation": {"probability": 53.2527, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.822642, "high": 5.88826, "low": 5.788868, "close": 5.797553, "volume": 374846}, "trend_line": 5.542783, "activity_lines": {"activity_5": 5.867353, "activity_10": 5.849574, "activity_20": 5.746148, "activity_30": 5.652483}, "trend_signal": 1, "fair_value": 5.445833, "relative_strength": 0.872142, "rate_of_change": 0.34542045435824054, "market_dynamics": 1.106286, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.797553, "high": 5.808167, "low": 5.608418, "close": 5.641228, "volume": 100835}, "trend_line": 5.55713, "activity_lines": {"activity_5": 5.785909, "activity_10": 5.816712, "activity_20": 5.745397, "activity_30": 5.658834}, "trend_signal": 1, "fair_value": 5.447144, "relative_strength": 0.009489, "rate_of_change": 0.25884109119913024, "market_dynamics": 0.534301, "expectation": {"probability": 51.7049, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.635438, "high": 5.767639, "low": 5.635438, "close": 5.691406, "volume": 1333853}, "trend_line": 5.567477, "activity_lines": {"activity_5": 5.737982, "activity_10": 5.793605, "activity_20": 5.748418, "activity_30": 5.667497}, "trend_signal": 1, "fair_value": 5.448773, "relative_strength": 0.79322, "rate_of_change": 0.1861932328378197, "market_dynamics": 0.001293, "expectation": {"probability": 54.3898, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.722285, "high": 5.867996, "low": 5.720355, "close": 5.841942, "volume": 160081}, "trend_line": 5.57838, "activity_lines": {"activity_5": 5.756188, "activity_10": 5.800185, "activity_20": 5.764319, "activity_30": 5.685205}, "trend_signal": 1, "fair_value": 5.451377, "relative_strength": 2.259743, "rate_of_change": 0.19583376815027498, "market_dynamics": -0.335067, "expectation": {"probability": 53.5516, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.857382, "high": 5.863172, "low": 5.750269, "close": 5.794658, "volume": 353380}, "trend_line": 5.591244, "activity_lines": {"activity_5": 5.766352, "activity_10": 5.795518, "activity_20": 5.773849, "activity_30": 5.699158}, "trend_signal": 1, "fair_value": 5.453635, "relative_strength": 2.274793, "rate_of_change": 0.23060458412656618, "market_dynamics": -0.589559, "expectation": {"probability": 54.0974, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.800448, "high": 5.888716, "low": 5.776323, "close": 5.82192, "volume": 550731}, "trend_line": 5.60524, "activity_lines": {"activity_5": 5.789207, "activity_10": 5.796439, "activity_20": 5.784352, "activity_30": 5.71404}, "trend_signal": 1, "fair_value": 5.456042, "relative_strength": 1.922646, "rate_of_change": 0.25031996457318917, "market_dynamics": -0.543877, "expectation": {"probability": 53.2816, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.810304, "high": 5.810304, "low": 5.650573, "close": 5.66703, "volume": 850643}, "trend_line": 5.617069, "activity_lines": {"activity_5": 5.758806, "activity_10": 5.768282, "activity_20": 5.778432, "activity_30": 5.718027}, "trend_signal": 1, "fair_value": 5.457412, "relative_strength": 1.50501, "rate_of_change": 0.21103467469724121, "market_dynamics": -0.655791, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.640893, "high": 5.640893, "low": 5.547959, "close": 5.606043, "volume": 1349163}, "trend_line": 5.624347, "activity_lines": {"activity_5": 5.706357, "activity_10": 5.733146, "activity_20": 5.765683, "activity_30": 5.717316}, "trend_signal": 1, "fair_value": 5.458371, "relative_strength": 1.704733, "rate_of_change": 0.12956935369674719, "market_dynamics": -0.747183, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.60701, "high": 5.608946, "low": 5.431791, "close": 5.544086, "volume": 1164050}, "trend_line": 5.634182, "activity_lines": {"activity_5": 5.638946, "activity_10": 5.692649, "activity_20": 5.746208, "activity_30": 5.712137}, "trend_signal": 1, "fair_value": 5.458921, "relative_strength": 1.757862, "rate_of_change": 0.17486474429831259, "market_dynamics": -0.844037, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.528597, "high": 5.698009, "low": 5.522789, "close": 5.591521, "volume": 1006431}, "trend_line": 5.647242, "activity_lines": {"activity_5": 5.607204, "activity_10": 5.668297, "activity_20": 5.731111, "activity_30": 5.709385}, "trend_signal": 0, "fair_value": 5.464958, "relative_strength": 3.001274, "rate_of_change": 0.23179939874147293, "market_dynamics": -0.951602, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.601202, "high": 5.65251, "low": 5.416302, "close": 5.416302, "volume": 713371}, "trend_line": 5.653281, "activity_lines": {"activity_5": 5.530598, "activity_10": 5.616763, "activity_20": 5.699095, "activity_30": 5.694486}, "trend_signal": 0, "fair_value": 5.470374, "relative_strength": 2.441308, "rate_of_change": 0.10693715622598539, "market_dynamics": -1.024626, "expectation": {"probability": 43.2031, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.415335, "high": 5.443408, "low": 5.33305, "close": 5.345634, "volume": 671173}, "trend_line": 5.650479, "activity_lines": {"activity_5": 5.457477, "activity_10": 5.559312, "activity_20": 5.661366, "activity_30": 5.674638}, "trend_signal": 0, "fair_value": 5.476793, "relative_strength": 1.949, "rate_of_change": -0.04956413806424926, "market_dynamics": -1.122247, "expectation": {"probability": 41.8026, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.346601, "high": 5.630244, "low": 5.318528, "close": 5.62734, "volume": 1309271}, "trend_line": 5.658537, "activity_lines": {"activity_5": 5.499685, "activity_10": 5.558455, "activity_20": 5.652039, "activity_30": 5.673145}, "trend_signal": 0, "fair_value": 5.482935, "relative_strength": 3.758793, "rate_of_change": 0.14260737894964517, "market_dynamics": -0.994991, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.623467, "high": 5.637021, "low": 5.569256, "close": 5.590553, "volume": 839471}, "trend_line": 5.663228, "activity_lines": {"activity_5": 5.52821, "activity_10": 5.552074, "activity_20": 5.64012, "activity_30": 5.668759}, "trend_signal": 0, "fair_value": 5.488449, "relative_strength": 2.76885, "rate_of_change": 0.08290128702878895, "market_dynamics": -0.93907, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.6225, "high": 5.810303, "low": 5.613787, "close": 5.79191, "volume": 1023365}, "trend_line": 5.674503, "activity_lines": {"activity_5": 5.620757, "activity_10": 5.586875, "activity_20": 5.647881, "activity_30": 5.677061}, "trend_signal": 0, "fair_value": 5.49498, "relative_strength": 1.864723, "rate_of_change": 0.19909140158226862, "market_dynamics": -0.603471, "expectation": {"probability": 48.5279, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.79191, "high": 5.858707, "low": 5.786102, "close": 5.856771, "volume": 2545277}, "trend_line": 5.687366, "activity_lines": {"activity_5": 5.721565, "activity_10": 5.633518, "activity_20": 5.661998, "activity_30": 5.68882}, "trend_signal": 0, "fair_value": 5.50138, "relative_strength": 2.288416, "rate_of_change": 0.22668064498336313, "market_dynamics": -0.098015, "expectation": {"probability": 48.6628, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.846122, "high": 5.901301, "low": 5.820952, "close": 5.901301, "volume": 1314377}, "trend_line": 5.70232, "activity_lines": {"activity_5": 5.807851, "activity_10": 5.687624, "activity_20": 5.67995, "activity_30": 5.702622}, "trend_signal": 0, "fair_value": 5.508006, "relative_strength": 0.790935, "rate_of_change": 0.26293366736025703, "market_dynamics": 0.204887, "expectation": {"probability": 50.932, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.901301, "high": 5.922598, "low": 5.885813, "close": 5.922598, "volume": 773058}, "trend_line": 5.718654, "activity_lines": {"activity_5": 5.864192, "activity_10": 5.741342, "activity_20": 5.699891, "activity_30": 5.716834}, "trend_signal": 0, "fair_value": 5.51498, "relative_strength": -0.960634, "rate_of_change": 0.28644481544353223, "market_dynamics": 0.503621, "expectation": {"probability": 53.2218, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.930342, "high": 6.117979, "low": 5.929374, "close": 6.08786, "volume": 1246194}, "trend_line": 5.73775, "activity_lines": {"activity_5": 5.955936, "activity_10": 5.819353, "activity_20": 5.73561, "activity_30": 5.740653}, "trend_signal": 0, "fair_value": 5.522429, "relative_strength": 1.868794, "rate_of_change": 0.3339247312392081, "market_dynamics": 0.717227, "expectation": {"probability": 52.5594, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.077174, "high": 6.126723, "low": 6.063571, "close": 6.122838, "volume": 819485}, "trend_line": 5.757086, "activity_lines": {"activity_5": 6.026186, "activity_10": 5.893836, "activity_20": 5.77404, "activity_30": 5.765498}, "trend_signal": 1, "fair_value": 5.530151, "relative_strength": 2.700933, "rate_of_change": 0.33699620931549856, "market_dynamics": 0.716311, "expectation": {"probability": 55.2494, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.146156, "high": 6.166558, "low": 6.135468, "close": 6.152955, "volume": 645791}, "trend_line": 5.774519, "activity_lines": {"activity_5": 6.084414, "activity_10": 5.964135, "activity_20": 5.814033, "activity_30": 5.791038}, "trend_signal": 1, "fair_value": 5.537726, "relative_strength": 2.889103, "rate_of_change": 0.3028094421379077, "market_dynamics": 0.742691, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.157814, "high": 6.157814, "low": 6.021794, "close": 6.061628, "volume": 401764}, "trend_line": 5.787374, "activity_lines": {"activity_5": 6.092453, "activity_10": 6.004435, "activity_20": 5.843637, "activity_30": 5.809561}, "trend_signal": 1, "fair_value": 5.543669, "relative_strength": 2.231734, "rate_of_change": 0.22261594428904055, "market_dynamics": 0.776312, "expectation": {"probability": 53.9794, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.048027, "high": 6.142269, "low": 6.035396, "close": 6.099519, "volume": 529278}, "trend_line": 5.796732, "activity_lines": {"activity_5": 6.102434, "activity_10": 6.038607, "activity_20": 5.874846, "activity_30": 5.829699}, "trend_signal": 1, "fair_value": 5.550218, "relative_strength": 2.087953, "rate_of_change": 0.1616968248466514, "market_dynamics": 0.685449, "expectation": {"probability": 55.6113, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.111179, "high": 6.116037, "low": 6.03151, "close": 6.083004, "volume": 629987}, "trend_line": 5.809625, "activity_lines": {"activity_5": 6.095115, "activity_10": 6.061191, "activity_20": 5.90254, "activity_30": 5.848168}, "trend_signal": 1, "fair_value": 5.556315, "relative_strength": 2.615602, "rate_of_change": 0.2224184247261932, "market_dynamics": 0.640127, "expectation": {"probability": 53.99, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.127695, "high": 6.186961, "low": 6.126723, "close": 6.186961, "volume": 783129}, "trend_line": 5.821543, "activity_lines": {"activity_5": 6.122773, "activity_10": 6.093722, "activity_20": 5.938987, "activity_30": 5.872513}, "trend_signal": 1, "fair_value": 5.563918, "relative_strength": 1.817, "rate_of_change": 0.2051423284635504, "market_dynamics": 0.678739, "expectation": {"probability": 55.3579, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.175302, "high": 6.245254, "low": 6.165586, "close": 6.224852, "volume": 486117}, "trend_line": 5.836655, "activity_lines": {"activity_5": 6.158785, "activity_10": 6.12596, "activity_20": 5.977174, "activity_30": 5.898533}, "trend_signal": 1, "fair_value": 5.570675, "relative_strength": 2.638113, "rate_of_change": 0.25958753546955227, "market_dynamics": 0.77829, "expectation": {"probability": 55.8681, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.232625, "high": 6.293834, "low": 6.18599, "close": 6.267601, "volume": 476121}, "trend_line": 5.849139, "activity_lines": {"activity_5": 6.204255, "activity_10": 6.159278, "activity_20": 6.017513, "activity_30": 5.926336}, "trend_signal": 1, "fair_value": 5.577463, "relative_strength": 3.198499, "rate_of_change": 0.2138896337028609, "market_dynamics": 0.891824, "expectation": {"probability": 56.4614, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.299663, "high": 6.341441, "low": 6.206393, "close": 6.33464, "volume": 612335}, "trend_line": 5.862603, "activity_lines": {"activity_5": 6.258339, "activity_10": 6.198125, "activity_20": 6.061378, "activity_30": 5.957658}, "trend_signal": 1, "fair_value": 5.584721, "relative_strength": 3.022106, "rate_of_change": 0.23018772506517488, "market_dynamics": 1.083769, "expectation": {"probability": 57.0389, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.308407, "high": 6.388076, "low": 6.274403, "close": 6.376417, "volume": 419492}, "trend_line": 5.876559, "activity_lines": {"activity_5": 6.310674, "activity_10": 6.237076, "activity_20": 6.105751, "activity_30": 5.990808}, "trend_signal": 1, "fair_value": 5.593319, "relative_strength": 1.812773, "rate_of_change": 0.23805125470717192, "market_dynamics": 1.19371, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.363787, "high": 6.400706, "low": 6.343383, "close": 6.394876, "volume": 391428}, "trend_line": 5.894765, "activity_lines": {"activity_5": 6.349601, "activity_10": 6.274137, "activity_20": 6.147919, "activity_30": 6.024247}, "trend_signal": 1, "fair_value": 5.602915, "relative_strength": 0.210699, "rate_of_change": 0.30980715074926124, "market_dynamics": 1.292272, "expectation": {"probability": 58.1492, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.41528, "high": 6.42791, "low": 6.325895, "close": 6.413336, "volume": 257193}, "trend_line": 5.915291, "activity_lines": {"activity_5": 6.380821, "activity_10": 6.309608, "activity_20": 6.18802, "activity_30": 6.057704}, "trend_signal": 1, "fair_value": 5.611067, "relative_strength": -0.053818, "rate_of_change": 0.34820726525994283, "market_dynamics": 1.3616, "expectation": {"probability": 59.3819, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.380303, "high": 6.449227, "low": 6.346982, "close": 6.346982, "volume": 379608}, "trend_line": 5.938816, "activity_lines": {"activity_5": 6.377357, "activity_10": 6.328281, "activity_20": 6.217054, "activity_30": 6.085555}, "trend_signal": 1, "fair_value": 5.618645, "relative_strength": -1.770706, "rate_of_change": 0.39769810141209017, "market_dynamics": 1.201841, "expectation": {"probability": 58.0804, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.381063, "high": 6.531997, "low": 6.353798, "close": 6.489151, "volume": 408353}, "trend_line": 5.965408, "activity_lines": {"activity_5": 6.415991, "activity_10": 6.367614, "activity_20": 6.254859, "activity_30": 6.12106}, "trend_signal": 1, "fair_value": 5.626908, "relative_strength": -1.089814, "rate_of_change": 0.4477660193546988, "market_dynamics": 1.110048, "expectation": {"probability": 59.0439, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.480387, "high": 6.54076, "low": 6.461885, "close": 6.531023, "volume": 565256}, "trend_line": 5.988377, "activity_lines": {"activity_5": 6.458281, "activity_10": 6.407476, "activity_20": 6.292548, "activity_30": 6.157551}, "trend_signal": 1, "fair_value": 5.634861, "relative_strength": -2.02424, "rate_of_change": 0.3850365306111467, "market_dynamics": 1.08126, "expectation": {"probability": 59.4974, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.512521, "high": 6.512521, "low": 6.383011, "close": 6.402486, "volume": 429562}, "trend_line": 6.008638, "activity_lines": {"activity_5": 6.447418, "activity_10": 6.415822, "activity_20": 6.313517, "activity_30": 6.184268}, "trend_signal": 1, "fair_value": 5.641537, "relative_strength": -2.311333, "rate_of_change": 0.3383387518855364, "market_dynamics": 0.848366, "expectation": {"probability": 58.4589, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.407355, "high": 6.458964, "low": 6.309979, "close": 6.314848, "volume": 1261983}, "trend_line": 6.025069, "activity_lines": {"activity_5": 6.406836, "activity_10": 6.404315, "activity_20": 6.323232, "activity_30": 6.204024}, "trend_signal": 1, "fair_value": 5.646972, "relative_strength": -2.37214, "rate_of_change": 0.27345631405985615, "market_dynamics": 0.709845, "expectation": {"probability": 57.8118, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.326533, "high": 6.346982, "low": 6.118148, "close": 6.161967, "volume": 292020}, "trend_line": 6.041567, "activity_lines": {"activity_5": 6.321859, "activity_10": 6.363375, "activity_20": 6.316206, "activity_30": 6.212856}, "trend_signal": 1, "fair_value": 5.651456, "relative_strength": -3.719898, "rate_of_change": 0.27382259024750516, "market_dynamics": 0.184352, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.183389, "high": 6.306083, "low": 6.163914, "close": 6.300241, "volume": 358876}, "trend_line": 6.064707, "activity_lines": {"activity_5": 6.295307, "activity_10": 6.349496, "activity_20": 6.321107, "activity_30": 6.229544}, "trend_signal": 1, "fair_value": 5.657101, "relative_strength": -3.872722, "rate_of_change": 0.3830132149490456, "market_dynamics": -0.302366, "expectation": {"probability": 57.0077, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.317769, "high": 6.349902, "low": 6.247658, "close": 6.32848, "volume": 1326998}, "trend_line": 6.090853, "activity_lines": {"activity_5": 6.290763, "activity_10": 6.341378, "activity_20": 6.326899, "activity_30": 6.246562}, "trend_signal": 1, "fair_value": 5.662456, "relative_strength": -2.638301, "rate_of_change": 0.43111728233531776, "market_dynamics": -0.46588, "expectation": {"probability": 57.5391, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.355746, "high": 6.453121, "low": 6.349903, "close": 6.433646, "volume": 711845}, "trend_line": 6.118924, "activity_lines": {"activity_5": 6.334777, "activity_10": 6.353252, "activity_20": 6.341562, "activity_30": 6.268678}, "trend_signal": 1, "fair_value": 5.669033, "relative_strength": -5.093517, "rate_of_change": 0.46087140832326334, "market_dynamics": -0.563952, "expectation": {"probability": 58.5333, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.443385, "high": 6.516417, "low": 6.427804, "close": 6.494993, "volume": 283871}, "trend_line": 6.15488, "activity_lines": {"activity_5": 6.397163, "activity_10": 6.375575, "activity_20": 6.360587, "activity_30": 6.29294}, "trend_signal": 1, "fair_value": 5.675909, "relative_strength": -3.880973, "rate_of_change": 0.5876196533900493, "market_dynamics": -0.378404, "expectation": {"probability": 58.7168, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.515443, "high": 6.529075, "low": 6.430725, "close": 6.453121, "volume": 284571}, "trend_line": 6.191797, "activity_lines": {"activity_5": 6.433581, "activity_10": 6.3888, "activity_20": 6.373995, "activity_30": 6.312181}, "trend_signal": 1, "fair_value": 5.682099, "relative_strength": -4.436237, "rate_of_change": 0.5998004835187667, "market_dynamics": -0.330961, "expectation": {"probability": 56.3998, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.442411, "high": 6.457991, "low": 6.326533, "close": 6.364509, "volume": 924817}, "trend_line": 6.216369, "activity_lines": {"activity_5": 6.421052, "activity_10": 6.383984, "activity_20": 6.3771, "activity_30": 6.323324}, "trend_signal": 1, "fair_value": 5.687625, "relative_strength": -4.718817, "rate_of_change": 0.39684763567022685, "market_dynamics": -0.38323, "expectation": {"probability": 55.4255, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.454095, "high": 6.524206, "low": 6.355746, "close": 6.500837, "volume": 890332}, "trend_line": 6.246712, "activity_lines": {"activity_5": 6.449681, "activity_10": 6.406222, "activity_20": 6.391927, "activity_30": 6.341677}, "trend_signal": 1, "fair_value": 5.693775, "relative_strength": -2.960353, "rate_of_change": 0.4881145247329967, "market_dynamics": -0.340576, "expectation": {"probability": 56.8928, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.482335, "high": 6.571921, "low": 6.460913, "close": 6.516446, "volume": 345892}, "trend_line": 6.270863, "activity_lines": {"activity_5": 6.472023, "activity_10": 6.431846, "activity_20": 6.40625, "activity_30": 6.359079}, "trend_signal": 1, "fair_value": 5.700374, "relative_strength": 0.239466, "rate_of_change": 0.38661939273013873, "market_dynamics": -0.349603, "expectation": {"probability": 56.8372, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.534082, "high": 6.634998, "low": 6.510568, "close": 6.570333, "volume": 289211}, "trend_line": 6.294648, "activity_lines": {"activity_5": 6.506807, "activity_10": 6.465196, "activity_20": 6.424137, "activity_30": 6.3784}, "trend_signal": 1, "fair_value": 5.706575, "relative_strength": 0.159641, "rate_of_change": 0.37929388666279706, "market_dynamics": -0.24173, "expectation": {"probability": 56.9276, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.578172, "high": 6.628139, "low": 6.557596, "close": 6.612463, "volume": 427538}, "trend_line": 6.318354, "activity_lines": {"activity_5": 6.550611, "activity_10": 6.50156, "activity_20": 6.444391, "activity_30": 6.398904}, "trend_signal": 1, "fair_value": 5.712705, "relative_strength": 0.395631, "rate_of_change": 0.37660564975199046, "market_dynamics": -0.109456, "expectation": {"probability": 57.1071, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.604625, "high": 6.681047, "low": 6.539961, "close": 6.67027, "volume": 327483}, "trend_line": 6.343276, "activity_lines": {"activity_5": 6.603062, "activity_10": 6.540245, "activity_20": 6.468508, "activity_30": 6.421608}, "trend_signal": 1, "fair_value": 5.719164, "relative_strength": 0.00488, "rate_of_change": 0.3944381717137107, "market_dynamics": -0.000559, "expectation": {"probability": 57.4927, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.660472, "high": 6.810377, "low": 6.660472, "close": 6.810377, "volume": 395653}, "trend_line": 6.36736, "activity_lines": {"activity_5": 6.681831, "activity_10": 6.597675, "activity_20": 6.504371, "activity_30": 6.451744}, "trend_signal": 1, "fair_value": 5.726586, "relative_strength": 0.634377, "rate_of_change": 0.37967763029701573, "market_dynamics": 0.374976, "expectation": {"probability": 59.1577, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.822134, "high": 6.822134, "low": 6.639896, "close": 6.639896, "volume": 692109}, "trend_line": 6.384595, "activity_lines": {"activity_5": 6.683137, "activity_10": 6.615347, "activity_20": 6.52193, "activity_30": 6.469327}, "trend_signal": 1, "fair_value": 5.732461, "relative_strength": 1.233135, "rate_of_change": 0.27067732937984246, "market_dynamics": 0.589721, "expectation": {"probability": 56.2128, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.647735, "high": 6.728076, "low": 6.489992, "close": 6.569354, "volume": 411879}, "trend_line": 6.398475, "activity_lines": {"activity_5": 6.652699, "activity_10": 6.616443, "activity_20": 6.531605, "activity_30": 6.481247}, "trend_signal": 1, "fair_value": 5.737877, "relative_strength": -1.151502, "rate_of_change": 0.21739828446440748, "market_dynamics": 0.651604, "expectation": {"probability": 55.9717, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.615402, "high": 6.723177, "low": 6.314613, "close": 6.340087, "volume": 566933}, "trend_line": 6.407757, "activity_lines": {"activity_5": 6.545904, "activity_10": 6.574503, "activity_20": 6.518702, "activity_30": 6.47748}, "trend_signal": 1, "fair_value": 5.741398, "relative_strength": -0.475229, "rate_of_change": 0.14506581646407604, "market_dynamics": 0.377223, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.278361, "high": 6.395934, "low": 6.098084, "close": 6.361642, "volume": 837949}, "trend_line": 6.416495, "activity_lines": {"activity_5": 6.464453, "activity_10": 6.538536, "activity_20": 6.507884, "activity_30": 6.474505}, "trend_signal": 1, "fair_value": 5.744673, "relative_strength": -0.445887, "rate_of_change": 0.13636597018270408, "market_dynamics": -0.050544, "expectation": {"probability": 54.4707, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.381238, "high": 6.637937, "low": 6.356744, "close": 6.620301, "volume": 217927}, "trend_line": 6.434405, "activity_lines": {"activity_5": 6.489796, "activity_10": 6.549651, "activity_20": 6.522308, "activity_30": 6.487653}, "trend_signal": 1, "fair_value": 5.749834, "relative_strength": 0.216753, "rate_of_change": 0.2791243505995041, "market_dynamics": -0.37159, "expectation": {"probability": 56.5757, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.622261, "high": 6.729056, "low": 6.622261, "close": 6.729056, "volume": 398108}, "trend_line": 6.452474, "activity_lines": {"activity_5": 6.564063, "activity_10": 6.578367, "activity_20": 6.546664, "activity_30": 6.506663}, "trend_signal": 1, "fair_value": 5.755183, "relative_strength": 0.180338, "rate_of_change": 0.28081850614003423, "market_dynamics": -0.463472, "expectation": {"probability": 56.5577, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.728076, "high": 6.743752, "low": 6.682027, "close": 6.71044, "volume": 116923}, "trend_line": 6.468661, "activity_lines": {"activity_5": 6.62618, "activity_10": 6.599833, "activity_20": 6.567693, "activity_30": 6.523306}, "trend_signal": 1, "fair_value": 5.760065, "relative_strength": -1.470699, "rate_of_change": 0.25086501704618097, "market_dynamics": -0.315441, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.743752, "high": 6.764328, "low": 6.474315, "close": 6.480194, "volume": 411178}, "trend_line": 6.475747, "activity_lines": {"activity_5": 6.602143, "activity_10": 6.576889, "activity_20": 6.564909, "activity_30": 6.52405}, "trend_signal": 1, "fair_value": 5.763782, "relative_strength": -1.632114, "rate_of_change": 0.10954353613522409, "market_dynamics": -0.352175, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.513506, "high": 6.733045, "low": 6.494892, "close": 6.732063, "volume": 220370}, "trend_line": 6.488995, "activity_lines": {"activity_5": 6.652722, "activity_10": 6.602143, "activity_20": 6.584597, "activity_30": 6.540587}, "trend_signal": 1, "fair_value": 5.76937, "relative_strength": 0.052522, "rate_of_change": 0.20457871501156433, "market_dynamics": -0.305913, "expectation": {"probability": 56.4773, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.729115, "high": 6.840137, "low": 6.724202, "close": 6.772345, "volume": 590905}, "trend_line": 6.502192, "activity_lines": {"activity_5": 6.692033, "activity_10": 6.633599, "activity_20": 6.606066, "activity_30": 6.558867}, "trend_signal": 1, "fair_value": 5.775299, "relative_strength": 0.553812, "rate_of_change": 0.20337509891747338, "market_dynamics": -0.227083, "expectation": {"probability": 57.2186, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.788065, "high": 6.910877, "low": 6.76252, "close": 6.906948, "volume": 290380}, "trend_line": 6.519261, "activity_lines": {"activity_5": 6.766076, "activity_10": 6.690219, "activity_20": 6.63824, "activity_30": 6.584981}, "trend_signal": 1, "fair_value": 5.783174, "relative_strength": -1.365423, "rate_of_change": 0.2625114730540135, "market_dynamics": -0.096477, "expectation": {"probability": 59.2078, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.862735, "high": 6.889262, "low": 6.78217, "close": 6.812627, "volume": 655823}, "trend_line": 6.532571, "activity_lines": {"activity_5": 6.796819, "activity_10": 6.724834, "activity_20": 6.659178, "activity_30": 6.603907}, "trend_signal": 1, "fair_value": 5.789992, "relative_strength": -0.876803, "rate_of_change": 0.204164244996476, "market_dynamics": 0.21738, "expectation": {"probability": 56.4469, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.839155, "high": 6.893192, "low": 6.774311, "close": 6.893192, "volume": 246224}, "trend_line": 6.550778, "activity_lines": {"activity_5": 6.847604, "activity_10": 6.769674, "activity_20": 6.686275, "activity_30": 6.627173}, "trend_signal": 1, "fair_value": 5.79639, "relative_strength": -0.948171, "rate_of_change": 0.27871109246268133, "market_dynamics": 0.355517, "expectation": {"probability": 58.0171, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.883367, "high": 6.957054, "low": 6.860769, "close": 6.910876, "volume": 342704}, "trend_line": 6.564835, "activity_lines": {"activity_5": 6.876751, "activity_10": 6.807673, "activity_20": 6.712962, "activity_30": 6.650406}, "trend_signal": 1, "fair_value": 5.802216, "relative_strength": -2.050746, "rate_of_change": 0.21458519888782995, "market_dynamics": 0.368082, "expectation": {"probability": 58.1026, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.903017, "high": 6.91186, "low": 6.819505, "close": 6.886315, "volume": 8695919}, "trend_line": 6.576678, "activity_lines": {"activity_5": 6.88579, "activity_10": 6.831221, "activity_20": 6.734707, "activity_30": 6.671146}, "trend_signal": 1, "fair_value": 5.806882, "relative_strength": -1.373475, "rate_of_change": 0.1804005736625494, "market_dynamics": 0.544251, "expectation": {"probability": 56.1178, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.890244, "high": 6.896139, "low": 6.722238, "close": 6.783152, "volume": 570373}, "trend_line": 6.589367, "activity_lines": {"activity_5": 6.852844, "activity_10": 6.831175, "activity_20": 6.744792, "activity_30": 6.684467}, "trend_signal": 1, "fair_value": 5.809696, "relative_strength": -1.702509, "rate_of_change": 0.19293935327227438, "market_dynamics": 0.5004, "expectation": {"probability": 55.2251, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.771363, "high": 7.045479, "low": 6.747783, "close": 7.041549, "volume": 217075}, "trend_line": 6.613591, "activity_lines": {"activity_5": 6.914283, "activity_10": 6.877126, "activity_20": 6.778216, "activity_30": 6.71364}, "trend_signal": 1, "fair_value": 5.814581, "relative_strength": 2.254579, "rate_of_change": 0.3676225652631011, "market_dynamics": 0.743686, "expectation": {"probability": 57.0031, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.087727, "high": 7.118184, "low": 6.950176, "close": 6.957054, "volume": 629955}, "trend_line": 6.640094, "activity_lines": {"activity_5": 6.932295, "activity_10": 6.901695, "activity_20": 6.801349, "activity_30": 6.735799}, "trend_signal": 1, "fair_value": 5.818661, "relative_strength": 1.061299, "rate_of_change": 0.4007353947348716, "market_dynamics": 0.921845, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.973757, "high": 7.103447, "low": 6.911859, "close": 7.094604, "volume": 465580}, "trend_line": 6.666572, "activity_lines": {"activity_5": 6.9919, "activity_10": 6.942603, "activity_20": 6.835941, "activity_30": 6.765122}, "trend_signal": 1, "fair_value": 5.82483, "relative_strength": 2.453373, "rate_of_change": 0.39875941515285773, "market_dynamics": 0.962901, "expectation": {"probability": 56.9189, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.144711, "high": 7.153554, "low": 7.070041, "close": 7.139799, "volume": 651752}, "trend_line": 6.693616, "activity_lines": {"activity_5": 7.054322, "activity_10": 6.985136, "activity_20": 6.872817, "activity_30": 6.795653}, "trend_signal": 1, "fair_value": 5.8316, "relative_strength": 1.488523, "rate_of_change": 0.40566576045378616, "market_dynamics": 1.198439, "expectation": {"probability": 57.9381, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.140781, "high": 7.211521, "low": 7.132921, "close": 7.198748, "volume": 200615}, "trend_line": 6.71912, "activity_lines": {"activity_5": 7.119494, "activity_10": 7.031706, "activity_20": 6.913738, "activity_30": 6.828242}, "trend_signal": 1, "fair_value": 5.837818, "relative_strength": -1.478045, "rate_of_change": 0.38101976569914736, "market_dynamics": 1.235149, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.219381, "high": 7.219381, "low": 7.120153, "close": 7.129023, "volume": 1815903}, "trend_line": 6.740254, "activity_lines": {"activity_5": 7.133718, "activity_10": 7.060294, "activity_20": 6.945358, "activity_30": 6.854687}, "trend_signal": 1, "fair_value": 5.843896, "relative_strength": -2.460604, "rate_of_change": 0.3145352367571942, "market_dynamics": 1.373794, "expectation": {"probability": 56.8425, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.13198, "high": 7.140849, "low": 6.797899, "close": 6.954592, "volume": 234520}, "trend_line": 6.75697, "activity_lines": {"activity_5": 7.083967, "activity_10": 7.051414, "activity_20": 6.9577, "activity_30": 6.868516}, "trend_signal": 1, "fair_value": 5.848127, "relative_strength": -2.265331, "rate_of_change": 0.248002523347039, "market_dynamics": 1.0682, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.940795, "high": 7.018649, "low": 6.917143, "close": 6.973316, "volume": 77672}, "trend_line": 6.777263, "activity_lines": {"activity_5": 7.040621, "activity_10": 7.044822, "activity_20": 6.968899, "activity_30": 6.882474}, "trend_signal": 1, "fair_value": 5.851778, "relative_strength": -2.394133, "rate_of_change": 0.30032692168234687, "market_dynamics": 0.684383, "expectation": {"probability": 57.3317, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.948679, "high": 6.955577, "low": 6.863927, "close": 6.925027, "volume": 130197}, "trend_line": 6.791403, "activity_lines": {"activity_5": 6.989265, "activity_10": 7.028315, "activity_20": 6.972586, "activity_30": 6.892007}, "trend_signal": 1, "fair_value": 5.856319, "relative_strength": -2.597886, "rate_of_change": 0.20863879710733174, "market_dynamics": 0.134012, "expectation": {"probability": 55.928, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.965432, "high": 7.034416, "low": 6.796914, "close": 6.796914, "volume": 280668}, "trend_line": 6.800752, "activity_lines": {"activity_5": 6.909522, "activity_10": 6.987811, "activity_20": 6.962621, "activity_30": 6.892362}, "trend_signal": 1, "fair_value": 5.86066, "relative_strength": -5.713029, "rate_of_change": 0.13765933195247396, "market_dynamics": -0.56295, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.769321, "high": 7.042301, "low": 6.735814, "close": 7.042301, "volume": 391199}, "trend_line": 6.816484, "activity_lines": {"activity_5": 6.938364, "activity_10": 6.991672, "activity_20": 6.975703, "activity_30": 6.907946}, "trend_signal": 1, "fair_value": 5.867683, "relative_strength": -5.371305, "rate_of_change": 0.23132735909205124, "market_dynamics": -0.696507, "expectation": {"probability": 57.4442, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.041315, "high": 7.145777, "low": 7.014707, "close": 7.136908, "volume": 303518}, "trend_line": 6.833966, "activity_lines": {"activity_5": 7.004524, "activity_10": 7.012722, "activity_20": 6.996215, "activity_30": 6.928619}, "trend_signal": 1, "fair_value": 5.876723, "relative_strength": -6.145201, "rate_of_change": 0.25646653025225646, "market_dynamics": -0.682013, "expectation": {"probability": 58.1511, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.010764, "high": 7.068909, "low": 6.947694, "close": 7.062996, "volume": 492280}, "trend_line": 6.847057, "activity_lines": {"activity_5": 7.033891, "activity_10": 7.017062, "activity_20": 7.006561, "activity_30": 6.943395}, "trend_signal": 1, "fair_value": 5.8845, "relative_strength": -8.345127, "rate_of_change": 0.19155787430022606, "market_dynamics": -0.545931, "expectation": {"probability": 56.1109, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.88068, "high": 7.023576, "low": 6.862942, "close": 6.964447, "volume": 225010}, "trend_line": 6.852192, "activity_lines": {"activity_5": 7.024431, "activity_10": 7.004059, "activity_20": 7.005945, "activity_30": 6.950968}, "trend_signal": 1, "fair_value": 5.891494, "relative_strength": -9.603737, "rate_of_change": 0.07499572444043073, "market_dynamics": -0.419088, "expectation": {"probability": 55.5048, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.959519, "high": 7.049199, "low": 6.910245, "close": 7.025548, "volume": 444659}, "trend_line": 6.865047, "activity_lines": {"activity_5": 7.032709, "activity_10": 7.005354, "activity_20": 7.010233, "activity_30": 6.962153}, "trend_signal": 1, "fair_value": 5.8997, "relative_strength": -11.473718, "rate_of_change": 0.18760420023256882, "market_dynamics": -0.454821, "expectation": {"probability": 57.4305, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.045257, "high": 7.098473, "low": 7.035402, "close": 7.052155, "volume": 357860}, "trend_line": 6.881141, "activity_lines": {"activity_5": 7.034614, "activity_10": 7.014635, "activity_20": 7.016491, "activity_30": 6.974224}, "trend_signal": 1, "fair_value": 5.908395, "relative_strength": -9.994211, "rate_of_change": 0.23443393759723305, "market_dynamics": -0.51873, "expectation": {"probability": 57.8717, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.004852, "high": 7.015692, "low": 6.823522, "close": 6.858014, "volume": 633160}, "trend_line": 6.898405, "activity_lines": {"activity_5": 6.971148, "activity_10": 6.990016, "activity_20": 7.003119, "activity_30": 6.972732}, "trend_signal": 1, "fair_value": 5.916829, "relative_strength": -13.228099, "rate_of_change": 0.25088862443016274, "market_dynamics": -0.692094, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.928969, "high": 6.955578, "low": 6.661902, "close": 6.661902, "volume": 777991}, "trend_line": 6.908414, "activity_lines": {"activity_5": 6.860905, "activity_10": 6.931496, "activity_20": 6.971236, "activity_30": 6.957474}, "trend_signal": 0, "fair_value": 5.924138, "relative_strength": -17.064764, "rate_of_change": 0.14509151028388836, "market_dynamics": -0.799167, "expectation": {"probability": 49.601, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.709206, "high": 6.709206, "low": 6.506195, "close": 6.620601, "volume": 296154}, "trend_line": 6.908424, "activity_lines": {"activity_5": 6.763634, "activity_10": 6.871129, "activity_20": 6.936606, "activity_30": 6.938905}, "trend_signal": 0, "fair_value": 5.929211, "relative_strength": -17.199324, "rate_of_change": 0.00014475102390374407, "market_dynamics": -0.95846, "expectation": {"probability": 48.3201, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.611711, "high": 6.709494, "low": 6.603809, "close": 6.641342, "volume": 268242}, "trend_line": 6.9055, "activity_lines": {"activity_5": 6.6962, "activity_10": 6.820067, "activity_20": 6.905216, "activity_30": 6.921674}, "trend_signal": 0, "fair_value": 5.934103, "relative_strength": -16.28783, "rate_of_change": -0.042325138121229226, "market_dynamics": -1.155727, "expectation": {"probability": 49.8046, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.711469, "high": 6.768757, "low": 6.589981, "close": 6.589981, "volume": 226913}, "trend_line": 6.901484, "activity_lines": {"activity_5": 6.63726, "activity_10": 6.762496, "activity_20": 6.869611, "activity_30": 6.901318}, "trend_signal": 0, "fair_value": 5.938442, "relative_strength": -15.062691, "rate_of_change": -0.05815654188690202, "market_dynamics": -1.225286, "expectation": {"probability": 47.073, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.523806, "high": 6.624551, "low": 6.098103, "close": 6.136624, "volume": 1120856}, "trend_line": 6.890032, "activity_lines": {"activity_5": 6.458012, "activity_10": 6.630721, "activity_20": 6.792978, "activity_30": 6.851972}, "trend_signal": 0, "fair_value": 5.940129, "relative_strength": -13.668682, "rate_of_change": -0.16593532637328784, "market_dynamics": -1.191222, "expectation": {"probability": 47.073, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.774136, "high": 6.373674, "low": 5.774136, "close": 6.159341, "volume": 1035850}, "trend_line": 6.870941, "activity_lines": {"activity_5": 6.334429, "activity_10": 6.521263, "activity_20": 6.722416, "activity_30": 6.804831}, "trend_signal": 0, "fair_value": 5.942559, "relative_strength": -11.965702, "rate_of_change": -0.2770814417117297, "market_dynamics": -1.113504, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.311448, "high": 6.390464, "low": 6.221567, "close": 6.245272, "volume": 234245}, "trend_line": 6.853372, "activity_lines": {"activity_5": 6.272993, "activity_10": 6.443858, "activity_20": 6.664492, "activity_30": 6.764465}, "trend_signal": 0, "fair_value": 5.946041, "relative_strength": -13.983873, "rate_of_change": -0.25570005622228376, "market_dynamics": -1.12609, "expectation": {"probability": 50.9663, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.173169, "high": 6.444788, "low": 6.15539, "close": 6.420095, "volume": 433068}, "trend_line": 6.837144, "activity_lines": {"activity_5": 6.294854, "activity_10": 6.411316, "activity_20": 6.627477, "activity_30": 6.736512}, "trend_signal": 0, "fair_value": 5.951357, "relative_strength": -15.420146, "rate_of_change": -0.23678854730196913, "market_dynamics": -1.107389, "expectation": {"probability": 52.3888, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.444788, "high": 6.665048, "low": 6.395403, "close": 6.660109, "volume": 331201}, "trend_line": 6.83206, "activity_lines": {"activity_5": 6.41147, "activity_10": 6.433421, "activity_20": 6.617028, "activity_30": 6.72509}, "trend_signal": 0, "fair_value": 5.959419, "relative_strength": -15.165069, "rate_of_change": -0.07435853332912233, "market_dynamics": -1.058573, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.651219, "high": 6.7411, "low": 6.598871, "close": 6.723322, "volume": 634820}, "trend_line": 6.826398, "activity_lines": {"activity_5": 6.544481, "activity_10": 6.474147, "activity_20": 6.614833, "activity_30": 6.718075}, "trend_signal": 0, "fair_value": 5.968587, "relative_strength": -15.593609, "rate_of_change": -0.08287397944397526, "market_dynamics": -0.843912, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.871478, "high": 6.995929, "low": 6.842834, "close": 6.989015, "volume": 180222}, "trend_line": 6.829002, "activity_lines": {"activity_5": 6.726943, "activity_10": 6.56563, "activity_20": 6.639043, "activity_30": 6.728566}, "trend_signal": 0, "fair_value": 5.980539, "relative_strength": -12.985245, "rate_of_change": 0.03814603250498767, "market_dynamics": -0.444266, "expectation": {"probability": 57.54, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.955433, "high": 7.040376, "low": 6.825055, "close": 6.866539, "volume": 144520}, "trend_line": 6.828343, "activity_lines": {"activity_5": 6.813269, "activity_10": 6.628897, "activity_20": 6.651513, "activity_30": 6.730988}, "trend_signal": 0, "fair_value": 5.989955, "relative_strength": -13.743275, "rate_of_change": -0.009650019138956807, "market_dynamics": -0.093643, "expectation": {"probability": 54.8994, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.950494, "high": 7.075933, "low": 6.944568, "close": 6.997905, "volume": 316225}, "trend_line": 6.835501, "activity_lines": {"activity_5": 6.901965, "activity_10": 6.711577, "activity_20": 6.676774, "activity_30": 6.741927}, "trend_signal": 0, "fair_value": 6.000454, "relative_strength": -13.180786, "rate_of_change": 0.10482777446885068, "market_dynamics": 0.241263, "expectation": {"probability": 56.0457, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.963335, "high": 7.067044, "low": 6.934691, "close": 7.05124, "volume": 126945}, "trend_line": 6.835824, "activity_lines": {"activity_5": 6.969919, "activity_10": 6.797472, "activity_20": 6.706156, "activity_30": 6.755846}, "trend_signal": 0, "fair_value": 6.012769, "relative_strength": -13.325327, "rate_of_change": 0.004725330301317361, "market_dynamics": 0.421877, "expectation": {"probability": 56.4063, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.055192, "high": 7.133221, "low": 6.98868, "close": 7.02343, "volume": 127015}, "trend_line": 6.838037, "activity_lines": {"activity_5": 7.002528, "activity_10": 6.869923, "activity_20": 6.732848, "activity_30": 6.76795}, "trend_signal": 0, "fair_value": 6.02667, "relative_strength": -10.44763, "rate_of_change": 0.03237356608362419, "market_dynamics": 0.509646, "expectation": {"probability": 55.4326, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.019459, "high": 7.062151, "low": 6.916202, "close": 6.969816, "volume": 632614}, "trend_line": 6.833877, "activity_lines": {"activity_5": 6.997258, "activity_10": 6.916503, "activity_20": 6.754974, "activity_30": 6.776451}, "trend_signal": 0, "fair_value": 6.038784, "relative_strength": -10.173092, "rate_of_change": -0.06083617272032484, "market_dynamics": 0.69006, "expectation": {"probability": 54.8479, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.936059, "high": 7.167393, "low": 6.936059, "close": 7.167393, "volume": 66712}, "trend_line": 6.834797, "activity_lines": {"activity_5": 7.059127, "activity_10": 6.98427, "activity_20": 6.796361, "activity_30": 6.797969}, "trend_signal": 0, "fair_value": 6.052786, "relative_strength": -9.914924, "rate_of_change": 0.013462343556956174, "market_dynamics": 0.712567, "expectation": {"probability": 55.7024, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.1664, "high": 7.220014, "low": 7.129665, "close": 7.172357, "volume": 142009}, "trend_line": 6.833918, "activity_lines": {"activity_5": 7.102594, "activity_10": 7.036174, "activity_20": 6.837253, "activity_30": 6.819747}, "trend_signal": 0, "fair_value": 6.065876, "relative_strength": -8.605155, "rate_of_change": -0.012860659943525699, "market_dynamics": 0.73066, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.171365, "high": 7.216043, "low": 7.158458, "close": 7.169379, "volume": 79834}, "trend_line": 6.835263, "activity_lines": {"activity_5": 7.133438, "activity_10": 7.073859, "activity_20": 6.877163, "activity_30": 6.841389}, "trend_signal": 1, "fair_value": 6.079434, "relative_strength": -10.050446, "rate_of_change": 0.019681242882934734, "market_dynamics": 0.75318, "expectation": {"probability": 55.6778, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.125694, "high": 7.231928, "low": 7.077044, "close": 7.199164, "volume": 375254}, "trend_line": 6.843415, "activity_lines": {"activity_5": 7.166334, "activity_10": 7.107699, "activity_20": 6.919352, "activity_30": 6.864867}, "trend_signal": 1, "fair_value": 6.091959, "relative_strength": -9.438218, "rate_of_change": 0.11926388201887676, "market_dynamics": 0.802208, "expectation": {"probability": 57.6076, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.209093, "high": 7.262707, "low": 7.162429, "close": 7.244835, "volume": 484216}, "trend_line": 6.852466, "activity_lines": {"activity_5": 7.202738, "activity_10": 7.141192, "activity_20": 6.964266, "activity_30": 6.890765}, "trend_signal": 1, "fair_value": 6.103944, "relative_strength": -8.28265, "rate_of_change": 0.13225852881930258, "market_dynamics": 0.963006, "expectation": {"probability": 57.9778, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.290506, "high": 7.291499, "low": 6.990665, "close": 7.022437, "volume": 602725}, "trend_line": 6.855713, "activity_lines": {"activity_5": 7.146675, "activity_10": 7.129598, "activity_20": 6.985223, "activity_30": 6.901731}, "trend_signal": 1, "fair_value": 6.114368, "relative_strength": -7.772302, "rate_of_change": 0.04738440146948559, "market_dynamics": 0.997125, "expectation": {"probability": 56.1658, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.056194, "high": 7.216043, "low": 7.056194, "close": 7.196186, "volume": 292630}, "trend_line": 6.869022, "activity_lines": {"activity_5": 7.158193, "activity_10": 7.14676, "activity_20": 7.020814, "activity_30": 6.923697}, "trend_signal": 1, "fair_value": 6.125103, "relative_strength": -8.040039, "rate_of_change": 0.19413006349595527, "market_dynamics": 0.988153, "expectation": {"probability": 57.9103, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.226964, "high": 7.301428, "low": 7.186258, "close": 7.264693, "volume": 175157}, "trend_line": 6.876435, "activity_lines": {"activity_5": 7.190957, "activity_10": 7.172773, "activity_20": 7.060287, "activity_30": 6.949224}, "trend_signal": 1, "fair_value": 6.136423, "relative_strength": -7.566951, "rate_of_change": 0.10791929331423991, "market_dynamics": 0.88016, "expectation": {"probability": 58.555, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.274621, "high": 7.353057, "low": 7.22895, "close": 7.353057, "volume": 397630}, "trend_line": 6.88364, "activity_lines": {"activity_5": 7.246822, "activity_10": 7.21097, "activity_20": 7.104963, "activity_30": 6.979974}, "trend_signal": 1, "fair_value": 6.149155, "relative_strength": -6.125265, "rate_of_change": 0.10477812994669339, "market_dynamics": 0.801699, "expectation": {"probability": 59.2617, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.33022, "high": 7.333199, "low": 7.239871, "close": 7.241857, "volume": 218820}, "trend_line": 6.889602, "activity_lines": {"activity_5": 7.25536, "activity_10": 7.222957, "activity_20": 7.133257, "activity_30": 7.003085}, "trend_signal": 1, "fair_value": 6.162228, "relative_strength": -5.468527, "rate_of_change": 0.08661115340140166, "market_dynamics": 0.709558, "expectation": {"probability": 57.5615, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.2637, "high": 7.27065, "low": 7.149522, "close": 7.229943, "volume": 591043}, "trend_line": 6.898452, "activity_lines": {"activity_5": 7.260126, "activity_10": 7.227831, "activity_20": 7.15526, "activity_30": 7.025042}, "trend_signal": 1, "fair_value": 6.17464, "relative_strength": -4.129009, "rate_of_change": 0.12845444482859536, "market_dynamics": 0.673945, "expectation": {"probability": 57.0618, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.25675, "high": 7.349771, "low": 7.238878, "close": 7.33186, "volume": 160064}, "trend_line": 6.908662, "activity_lines": {"activity_5": 7.28503, "activity_10": 7.250098, "activity_20": 7.182281, "activity_30": 7.053004}, "trend_signal": 1, "fair_value": 6.189361, "relative_strength": -2.896784, "rate_of_change": 0.148004218917517, "market_dynamics": 0.551939, "expectation": {"probability": 58.59, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.345791, "high": 7.44729, "low": 7.313948, "close": 7.399526, "volume": 531581}, "trend_line": 6.920241, "activity_lines": {"activity_5": 7.323445, "activity_10": 7.281768, "activity_20": 7.211405, "activity_30": 7.084673}, "trend_signal": 1, "fair_value": 6.205939, "relative_strength": -1.467153, "rate_of_change": 0.16760119397938744, "market_dynamics": 0.485927, "expectation": {"probability": 58.9291, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.414452, "high": 7.469182, "low": 7.354746, "close": 7.404501, "volume": 462027}, "trend_line": 6.938457, "activity_lines": {"activity_5": 7.354529, "activity_10": 7.310158, "activity_20": 7.237481, "activity_30": 7.115915}, "trend_signal": 1, "fair_value": 6.222573, "relative_strength": -1.561596, "rate_of_change": 0.26322782689215285, "market_dynamics": 0.530452, "expectation": {"probability": 59.3263, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.451271, "high": 7.592575, "low": 7.44331, "close": 7.585609, "volume": 2248558}, "trend_line": 6.969248, "activity_lines": {"activity_5": 7.442553, "activity_10": 7.367743, "activity_20": 7.277563, "activity_30": 7.157667}, "trend_signal": 1, "fair_value": 6.240521, "relative_strength": -1.528795, "rate_of_change": 0.4437730175455535, "market_dynamics": 0.703897, "expectation": {"probability": 59.7158, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.613471, "high": 7.623422, "low": 7.432364, "close": 7.432364, "volume": 629463}, "trend_line": 6.996306, "activity_lines": {"activity_5": 7.456578, "activity_10": 7.39127, "activity_20": 7.300208, "activity_30": 7.187545}, "trend_signal": 1, "fair_value": 6.257636, "relative_strength": -2.680084, "rate_of_change": 0.3882484882156491, "market_dynamics": 0.77013, "expectation": {"probability": 58.2692, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.461222, "high": 7.542819, "low": 7.367683, "close": 7.462217, "volume": 1330783}, "trend_line": 7.023669, "activity_lines": {"activity_5": 7.46706, "activity_10": 7.412771, "activity_20": 7.323002, "activity_30": 7.217604}, "trend_signal": 1, "fair_value": 6.274854, "relative_strength": -0.372445, "rate_of_change": 0.3911063924305233, "market_dynamics": 0.793042, "expectation": {"probability": 59.5332, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.554761, "high": 7.605511, "low": 7.525904, "close": 7.54879, "volume": 66405}, "trend_line": 7.055629, "activity_lines": {"activity_5": 7.497709, "activity_10": 7.445176, "activity_20": 7.351831, "activity_30": 7.251483}, "trend_signal": 1, "fair_value": 6.291112, "relative_strength": -0.659095, "rate_of_change": 0.4550328325551755, "market_dynamics": 0.7794, "expectation": {"probability": 59.8496, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.66024, "high": 7.724922, "low": 7.612476, "close": 7.620437, "volume": 278552}, "trend_line": 7.10509, "activity_lines": {"activity_5": 7.542289, "activity_10": 7.485443, "activity_20": 7.385113, "activity_30": 7.287922}, "trend_signal": 1, "fair_value": 6.308257, "relative_strength": 1.675813, "rate_of_change": 0.701014750066932, "market_dynamics": 0.688636, "expectation": {"probability": 60.6618, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.638349, "high": 7.65228, "low": 7.39057, "close": 7.39057, "volume": 108774}, "trend_line": 7.146131, "activity_lines": {"activity_5": 7.495851, "activity_10": 7.479054, "activity_20": 7.393661, "activity_30": 7.30634}, "trend_signal": 1, "fair_value": 6.322273, "relative_strength": 0.560468, "rate_of_change": 0.5776281510860508, "market_dynamics": 0.549225, "expectation": {"probability": 61.4054, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.523912, "high": 7.626408, "low": 7.372659, "close": 7.482119, "volume": 137898}, "trend_line": 7.187359, "activity_lines": {"activity_5": 7.492932, "activity_10": 7.486606, "activity_20": 7.408924, "activity_30": 7.328017}, "trend_signal": 1, "fair_value": 6.33701, "relative_strength": 0.802119, "rate_of_change": 0.5769275710171038, "market_dynamics": 0.315303, "expectation": {"probability": 60.3805, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.485104, "high": 7.48809, "low": 7.225384, "close": 7.304992, "volume": 269471}, "trend_line": 7.216855, "activity_lines": {"activity_5": 7.427654, "activity_10": 7.457368, "activity_20": 7.405819, "activity_30": 7.335606}, "trend_signal": 1, "fair_value": 6.349915, "relative_strength": 2.080973, "rate_of_change": 0.4103871811607013, "market_dynamics": -0.079241, "expectation": {"probability": 60.9802, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.357732, "high": 7.531873, "low": 7.323899, "close": 7.531873, "volume": 73204}, "trend_line": 7.245914, "activity_lines": {"activity_5": 7.448484, "activity_10": 7.46987, "activity_20": 7.42369, "activity_30": 7.35593}, "trend_signal": 1, "fair_value": 6.364024, "relative_strength": 2.265638, "rate_of_change": 0.4026546189441269, "market_dynamics": -0.437822, "expectation": {"probability": 61.5109, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.482119, "high": 7.633373, "low": 7.474158, "close": 7.618447, "volume": 191084}, "trend_line": 7.275752, "activity_lines": {"activity_5": 7.499301, "activity_10": 7.495706, "activity_20": 7.44808, "activity_30": 7.379964}, "trend_signal": 1, "fair_value": 6.379135, "relative_strength": 2.848323, "rate_of_change": 0.41179070024844083, "market_dynamics": -0.378283, "expectation": {"probability": 61.8659, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.615462, "high": 7.683726, "low": 7.561726, "close": 7.593927, "volume": 150623}, "trend_line": 7.295915, "activity_lines": {"activity_5": 7.542076, "activity_10": 7.513195, "activity_20": 7.468138, "activity_30": 7.400492}, "trend_signal": 1, "fair_value": 6.395146, "relative_strength": 2.071437, "rate_of_change": 0.2771259932993889, "market_dynamics": -0.350029, "expectation": {"probability": 61.3284, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.627851, "high": 7.646809, "low": 7.540049, "close": 7.646809, "volume": 246823}, "trend_line": 7.321924, "activity_lines": {"activity_5": 7.588922, "activity_10": 7.540146, "activity_20": 7.49157, "activity_30": 7.42313}, "trend_signal": 1, "fair_value": 6.411908, "relative_strength": 2.574856, "rate_of_change": 0.3564871575395296, "market_dynamics": -0.082903, "expectation": {"probability": 61.6106, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.6508, "high": 7.692705, "low": 7.648804, "close": 7.682727, "volume": 5452}, "trend_line": 7.344752, "activity_lines": {"activity_5": 7.636761, "activity_10": 7.56973, "activity_20": 7.51545, "activity_30": 7.446407}, "trend_signal": 1, "fair_value": 6.428967, "relative_strength": 3.05293, "rate_of_change": 0.31177597582274313, "market_dynamics": 0.064573, "expectation": {"probability": 60.5745, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.680732, "high": 7.703681, "low": 7.652795, "close": 7.664768, "volume": 424154}, "trend_line": 7.365203, "activity_lines": {"activity_5": 7.653432, "activity_10": 7.592039, "activity_20": 7.535303, "activity_30": 7.467054}, "trend_signal": 1, "fair_value": 6.445451, "relative_strength": 2.205174, "rate_of_change": 0.2784437105568771, "market_dynamics": 0.056456, "expectation": {"probability": 61.8447, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.685721, "high": 7.883277, "low": 7.685721, "close": 7.876293, "volume": 117922}, "trend_line": 7.393632, "activity_lines": {"activity_5": 7.731751, "activity_10": 7.650698, "activity_20": 7.573395, "activity_30": 7.500027}, "trend_signal": 1, "fair_value": 6.462446, "relative_strength": 2.179941, "rate_of_change": 0.3859907187894215, "market_dynamics": 0.23292, "expectation": {"probability": 60.6108, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.867313, "high": 7.946136, "low": 7.81942, "close": 7.912211, "volume": 82343}, "trend_line": 7.425045, "activity_lines": {"activity_5": 7.804853, "activity_10": 7.711236, "activity_20": 7.612417, "activity_30": 7.533484}, "trend_signal": 1, "fair_value": 6.479762, "relative_strength": 2.657998, "rate_of_change": 0.42486561408519774, "market_dynamics": 0.542523, "expectation": {"probability": 60.9274, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.829398, "high": 7.915205, "low": 7.735609, "close": 7.860328, "volume": 89571}, "trend_line": 7.448143, "activity_lines": {"activity_5": 7.839442, "activity_10": 7.752856, "activity_20": 7.643306, "activity_30": 7.561567}, "trend_signal": 1, "fair_value": 6.495656, "relative_strength": 3.725712, "rate_of_change": 0.3110822897369654, "market_dynamics": 0.775177, "expectation": {"probability": 61.8306, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.858333, "high": 7.933165, "low": 7.795474, "close": 7.858333, "volume": 296426}, "trend_line": 7.471008, "activity_lines": {"activity_5": 7.859131, "activity_10": 7.787237, "activity_20": 7.671002, "activity_30": 7.588031}, "trend_signal": 1, "fair_value": 6.510678, "relative_strength": 5.260431, "rate_of_change": 0.30698927235957146, "market_dynamics": 1.016098, "expectation": {"probability": 61.3132, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.785497, "high": 7.898243, "low": 7.68173, "close": 7.827402, "volume": 150933}, "trend_line": 7.492943, "activity_lines": {"activity_5": 7.856803, "activity_10": 7.805934, "activity_20": 7.693246, "activity_30": 7.611024}, "trend_signal": 1, "fair_value": 6.526182, "relative_strength": 4.091462, "rate_of_change": 0.29360161306212007, "market_dynamics": 0.978631, "expectation": {"probability": 61.0969, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.875295, "high": 7.948131, "low": 7.791483, "close": 7.859331, "volume": 42918}, "trend_line": 7.514948, "activity_lines": {"activity_5": 7.854275, "activity_10": 7.825062, "activity_20": 7.716493, "activity_30": 7.634662}, "trend_signal": 1, "fair_value": 6.541934, "relative_strength": 3.682482, "rate_of_change": 0.2936763298479656, "market_dynamics": 0.883869, "expectation": {"probability": 60.2549, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.856338, "high": 7.924185, "low": 7.768534, "close": 7.898243, "volume": 194518}, "trend_line": 7.536728, "activity_lines": {"activity_5": 7.865849, "activity_10": 7.846886, "activity_20": 7.74128, "activity_30": 7.65939}, "trend_signal": 1, "fair_value": 6.558511, "relative_strength": 2.793769, "rate_of_change": 0.2898223647056465, "market_dynamics": 0.91116, "expectation": {"probability": 60.8775, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.887268, "high": 7.997021, "low": 7.822414, "close": 7.918198, "volume": 220355}, "trend_line": 7.566587, "activity_lines": {"activity_5": 7.885006, "activity_10": 7.866805, "activity_20": 7.766479, "activity_30": 7.684001}, "trend_signal": 1, "fair_value": 6.574733, "relative_strength": 2.89846, "rate_of_change": 0.3961798807121616, "market_dynamics": 0.963686, "expectation": {"probability": 61.1346, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.769533, "high": 7.869308, "low": 7.652795, "close": 7.723636, "volume": 199737}, "trend_line": 7.584169, "activity_lines": {"activity_5": 7.835451, "activity_10": 7.846414, "activity_20": 7.770835, "activity_30": 7.694134}, "trend_signal": 1, "fair_value": 6.590595, "relative_strength": 7.317343, "rate_of_change": 0.2323636799524011, "market_dynamics": 0.736393, "expectation": {"probability": 62.4325, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.464219, "high": 7.724633, "low": 7.458232, "close": 7.510116, "volume": 269461}, "trend_line": 7.592349, "activity_lines": {"activity_5": 7.723702, "activity_10": 7.786458, "activity_20": 7.753611, "activity_30": 7.689356}, "trend_signal": 1, "fair_value": 6.605406, "relative_strength": 4.777054, "rate_of_change": 0.10785624634682335, "market_dynamics": 0.230819, "expectation": {"probability": 60.5139, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.515105, "high": 7.624858, "low": 7.329, "close": 7.331, "volume": 156776}, "trend_line": 7.591614, "activity_lines": {"activity_5": 7.573401, "activity_10": 7.696747, "activity_20": 7.719512, "activity_30": 7.672495}, "trend_signal": 0, "fair_value": 6.618841, "relative_strength": 6.902973, "rate_of_change": -0.009680798393220703, "market_dynamics": -0.351593, "expectation": {"probability": 63.1034, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.227, "high": 7.505, "low": 7.197, "close": 7.244, "volume": 117554}, "trend_line": 7.591686, "activity_lines": {"activity_5": 7.429321, "activity_10": 7.601133, "activity_20": 7.678506, "activity_30": 7.650068}, "trend_signal": 0, "fair_value": 6.630471, "relative_strength": 5.801818, "rate_of_change": 0.0009484149220481186, "market_dynamics": -0.995998, "expectation": {"probability": 62.0339, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.226, "high": 7.507, "low": 7.224, "close": 7.462, "volume": 799391}, "trend_line": 7.599421, "activity_lines": {"activity_5": 7.401525, "activity_10": 7.557304, "activity_20": 7.658959, "activity_30": 7.641701}, "trend_signal": 0, "fair_value": 6.643781, "relative_strength": 4.743131, "rate_of_change": 0.10188777565352768, "market_dynamics": -1.070988, "expectation": {"probability": 62.888, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.517, "high": 7.73, "low": 7.405, "close": 7.707, "volume": 130965}, "trend_line": 7.611926, "activity_lines": {"activity_5": 7.485808, "activity_10": 7.565263, "activity_20": 7.662842, "activity_30": 7.648642}, "trend_signal": 0, "fair_value": 6.65825, "relative_strength": 5.151213, "rate_of_change": 0.16455200994917887, "market_dynamics": -0.964698, "expectation": {"probability": 62.1126, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.64, "high": 8.005, "low": 7.63, "close": 8.005, "volume": 147828}, "trend_line": 7.632108, "activity_lines": {"activity_5": 7.670533, "activity_10": 7.630155, "activity_20": 7.693191, "activity_30": 7.674001}, "trend_signal": 0, "fair_value": 6.674605, "relative_strength": 5.051456, "rate_of_change": 0.265136576472226, "market_dynamics": -0.694242, "expectation": {"probability": 62.2665, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.942, "high": 7.997, "low": 7.883, "close": 7.968, "volume": 274055}, "trend_line": 7.650891, "activity_lines": {"activity_5": 7.809933, "activity_10": 7.685091, "activity_20": 7.717764, "activity_30": 7.695672}, "trend_signal": 1, "fair_value": 6.690612, "relative_strength": 6.773392, "rate_of_change": 0.24610500794800066, "market_dynamics": -0.357849, "expectation": {"probability": 60.3143, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.972, "high": 7.995, "low": 7.862, "close": 7.942, "volume": 42109}, "trend_line": 7.662771, "activity_lines": {"activity_5": 7.8982, "activity_10": 7.733324, "activity_20": 7.738195, "activity_30": 7.714453}, "trend_signal": 1, "fair_value": 6.706569, "relative_strength": 5.456995, "rate_of_change": 0.15527603255621544, "market_dynamics": -0.236904, "expectation": {"probability": 60.3344, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.98, "high": 8.183, "low": 7.903, "close": 8.167, "volume": 319316}, "trend_line": 7.687259, "activity_lines": {"activity_5": 8.014933, "activity_10": 7.82167, "activity_20": 7.778398, "activity_30": 7.746984}, "trend_signal": 1, "fair_value": 6.724098, "relative_strength": 7.907557, "rate_of_change": 0.31957107944371355, "market_dynamics": 0.090085, "expectation": {"probability": 60.4205, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.179, "high": 8.271, "low": 8.09, "close": 8.138, "volume": 97685}, "trend_line": 7.709785, "activity_lines": {"activity_5": 8.075, "activity_10": 7.90022, "activity_20": 7.813362, "activity_30": 7.776064}, "trend_signal": 1, "fair_value": 6.740912, "relative_strength": 8.95846, "rate_of_change": 0.29303032459294065, "market_dynamics": 0.222681, "expectation": {"probability": 60.5053, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.067, "high": 8.244, "low": 8.05, "close": 8.239, "volume": 257103}, "trend_line": 7.732792, "activity_lines": {"activity_5": 8.14, "activity_10": 7.9896, "activity_20": 7.855777, "activity_30": 7.810207}, "trend_signal": 1, "fair_value": 6.758195, "relative_strength": 5.889285, "rate_of_change": 0.29841299076433103, "market_dynamics": 0.394386, "expectation": {"probability": 59.4759, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.321, "high": 8.335, "low": 8.233, "close": 8.302, "volume": 54153}, "trend_line": 7.755511, "activity_lines": {"activity_5": 8.2104, "activity_10": 8.077182, "activity_20": 7.901458, "activity_30": 7.84693}, "trend_signal": 1, "fair_value": 6.775324, "relative_strength": 5.526635, "rate_of_change": 0.2938007384654906, "market_dynamics": 0.578058, "expectation": {"probability": 59.4759, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/350f0589-89c1-45eb-882d-a41530e18bcd/", "share_image": "https://sharemaestro.com/terminal/350f0589-89c1-45eb-882d-a41530e18bcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}