{"ticker": {"uuid": "351033a4-8e87-4f8e-95ab-d86bc7a0e047", "symbol": "MEDS", "name": "PT Hetzer Medical Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEDS rose 52.54%, moving from 59.00 to 90.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 65.32 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is negative at 38.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.00"}, {"label": "12-Week Change", "value": "52.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.55%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "65.32"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.0, "high": 105.0, "low": 89.0, "close": 90.0, "volume": 391757600}, "trend_line": 76.433333, "activity_lines": {"activity_5": 96.2, "activity_10": 88.0, "activity_20": 79.12381, "activity_30": 77.892473}, "trend_signal": 1, "fair_value": 60.705128, "relative_strength": 65.318409, "rate_of_change": 1.1022923280423418, "market_dynamics": 1.052489, "expectation": {"probability": 38.5482, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 73.0, "high": 94.0, "low": 69.0, "close": 90.0, "volume": 96936100}, "trend_line": 139.066667, "activity_lines": {"activity_5": 87.266667, "activity_10": 96.836364, "activity_20": 115.619048, "activity_30": 124.133333}, "trend_signal": 0, "fair_value": 175.428571, "relative_strength": null, "rate_of_change": -1.973684205888908, "market_dynamics": -0.575534, "expectation": {"probability": 33.6043, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 91.0, "high": 102.0, "low": 85.0, "close": 90.0, "volume": 230742300}, "trend_line": 136.366667, "activity_lines": {"activity_5": 86.733333, "activity_10": 94.0, "activity_20": 112.528571, "activity_30": 120.967742}, "trend_signal": 0, "fair_value": 173.44186, "relative_strength": null, "rate_of_change": -1.9415148563242612, "market_dynamics": -0.642749, "expectation": {"probability": 34.4877, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 91.0, "high": 100.0, "low": 76.0, "close": 97.0, "volume": 146530300}, "trend_line": 133.566667, "activity_lines": {"activity_5": 89.933333, "activity_10": 93.4, "activity_20": 110.17619, "activity_30": 118.427957}, "trend_signal": 0, "fair_value": 171.704545, "relative_strength": null, "rate_of_change": -2.053287699698645, "market_dynamics": -0.654857, "expectation": {"probability": 34.4654, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 97.0, "high": 102.0, "low": 87.0, "close": 92.0, "volume": 55065200}, "trend_line": 130.266667, "activity_lines": {"activity_5": 91.333333, "activity_10": 92.327273, "activity_20": 107.361905, "activity_30": 115.746237}, "trend_signal": 0, "fair_value": 169.933333, "relative_strength": null, "rate_of_change": -2.470676310280306, "market_dynamics": -0.6224, "expectation": {"probability": 32.8622, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92.0, "high": 105.0, "low": 91.0, "close": 96.0, "volume": 112628600}, "trend_line": 126.733333, "activity_lines": {"activity_5": 93.933333, "activity_10": 92.272727, "activity_20": 104.952381, "activity_30": 113.535484}, "trend_signal": 0, "fair_value": 168.326087, "relative_strength": null, "rate_of_change": -2.7123853564166267, "market_dynamics": -0.531676, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.0, "high": 101.0, "low": 89.0, "close": 97.0, "volume": 45889200}, "trend_line": 122.833333, "activity_lines": {"activity_5": 95.266667, "activity_10": 92.690909, "activity_20": 102.771429, "activity_30": 111.617204}, "trend_signal": 0, "fair_value": 166.808511, "relative_strength": null, "rate_of_change": -3.077327730345422, "market_dynamics": -0.48898, "expectation": {"probability": 37.1298, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 97.0, "high": 100.0, "low": 90.0, "close": 95.0, "volume": 73683200}, "trend_line": 119.666667, "activity_lines": {"activity_5": 95.466667, "activity_10": 93.054545, "activity_20": 100.557143, "activity_30": 109.821505}, "trend_signal": 0, "fair_value": 165.3125, "relative_strength": null, "rate_of_change": -2.578018460184576, "market_dynamics": -0.359815, "expectation": {"probability": 36.0515, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 95.0, "high": 96.0, "low": 81.0, "close": 91.0, "volume": 95575700}, "trend_line": 117.366667, "activity_lines": {"activity_5": 94.0, "activity_10": 92.981818, "activity_20": 98.380952, "activity_30": 107.972043}, "trend_signal": 0, "fair_value": 163.795918, "relative_strength": null, "rate_of_change": -1.9220055656768622, "market_dynamics": -0.143484, "expectation": {"probability": 35.0731, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.0, "high": 94.0, "low": 79.0, "close": 80.0, "volume": 155466100}, "trend_line": 115.066667, "activity_lines": {"activity_5": 89.266667, "activity_10": 90.981818, "activity_20": 95.490476, "activity_30": 105.56129}, "trend_signal": 0, "fair_value": 162.12, "relative_strength": null, "rate_of_change": -1.959670542574078, "market_dynamics": -0.022693, "expectation": {"probability": 33.9737, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.0, "high": 107.0, "low": 80.0, "close": 83.0, "volume": 385624100}, "trend_line": 113.366667, "activity_lines": {"activity_5": 86.333333, "activity_10": 89.709091, "activity_20": 93.304762, "activity_30": 103.492473}, "trend_signal": 0, "fair_value": 160.568627, "relative_strength": null, "rate_of_change": -1.4774043989646357, "market_dynamics": 0.201149, "expectation": {"probability": 35.7367, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.0, "high": 86.0, "low": 79.0, "close": 86.0, "volume": 52215500}, "trend_line": 111.866667, "activity_lines": {"activity_5": 85.266667, "activity_10": 88.781818, "activity_20": 91.804762, "activity_30": 101.726882}, "trend_signal": 0, "fair_value": 159.134615, "relative_strength": -45.271081, "rate_of_change": -1.323140248976359, "market_dynamics": 0.238644, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.0, "high": 88.0, "low": 72.0, "close": 79.0, "volume": 244915700}, "trend_line": 111.0, "activity_lines": {"activity_5": 82.6, "activity_10": 86.654545, "activity_20": 89.980952, "activity_30": 99.606452}, "trend_signal": 0, "fair_value": 157.622642, "relative_strength": -49.266755, "rate_of_change": -0.774732119264809, "market_dynamics": 0.336195, "expectation": {"probability": 31.9943, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.0, "high": 85.0, "low": 65.0, "close": 70.0, "volume": 260672200}, "trend_line": 110.0, "activity_lines": {"activity_5": 78.0, "activity_10": 83.090909, "activity_20": 87.604762, "activity_30": 96.96129}, "trend_signal": 0, "fair_value": 156.0, "relative_strength": -52.948471, "rate_of_change": -0.9009009009009009, "market_dynamics": 0.409259, "expectation": {"probability": 30.8437, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.0, "high": 87.0, "low": 68.0, "close": 79.0, "volume": 351668600}, "trend_line": 109.4, "activity_lines": {"activity_5": 77.8, "activity_10": 81.654545, "activity_20": 86.328571, "activity_30": 94.96129}, "trend_signal": 0, "fair_value": 154.6, "relative_strength": -44.782871, "rate_of_change": -0.5454545454545403, "market_dynamics": 0.431021, "expectation": {"probability": 40.694, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.0, "high": 83.0, "low": 70.0, "close": 71.0, "volume": 307819000}, "trend_line": 107.633333, "activity_lines": {"activity_5": 75.0, "activity_10": 79.0, "activity_20": 84.428571, "activity_30": 92.483871}, "trend_signal": 0, "fair_value": 153.107143, "relative_strength": -49.478365, "rate_of_change": -1.614869287020121, "market_dynamics": 0.442664, "expectation": {"probability": 32.3567, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.0, "high": 73.0, "low": 68.0, "close": 69.0, "volume": 20743700}, "trend_line": 105.6, "activity_lines": {"activity_5": 72.333333, "activity_10": 76.436364, "activity_20": 82.533333, "activity_30": 89.991398}, "trend_signal": 0, "fair_value": 151.631579, "relative_strength": -49.215496, "rate_of_change": -1.8891294576931843, "market_dynamics": 0.208768, "expectation": {"probability": 31.3194, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.0, "high": 79.0, "low": 58.0, "close": 65.0, "volume": 284244500}, "trend_line": 101.666667, "activity_lines": {"activity_5": 69.466667, "activity_10": 73.654545, "activity_20": 80.471429, "activity_30": 87.372043}, "trend_signal": 0, "fair_value": 150.137931, "relative_strength": -51.159587, "rate_of_change": -3.7247471590909, "market_dynamics": 0.065482, "expectation": {"probability": 30.1663, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.0, "high": 75.0, "low": 59.0, "close": 67.0, "volume": 280750100}, "trend_line": 98.533333, "activity_lines": {"activity_5": 68.2, "activity_10": 71.781818, "activity_20": 78.819048, "activity_30": 85.135484}, "trend_signal": 0, "fair_value": 148.728814, "relative_strength": -48.141121, "rate_of_change": -3.0819678587476513, "market_dynamics": -0.118178, "expectation": {"probability": 38.4824, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.0, "high": 72.0, "low": 60.0, "close": 62.0, "volume": 221454000}, "trend_line": 95.0, "activity_lines": {"activity_5": 65.466667, "activity_10": 69.436364, "activity_20": 76.82381, "activity_30": 82.778495}, "trend_signal": 0, "fair_value": 147.283333, "relative_strength": -50.32134, "rate_of_change": -3.585926602117477, "market_dynamics": -0.249724, "expectation": {"probability": 32.0796, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.0, "high": 70.0, "low": 51.0, "close": 59.0, "volume": 384824100}, "trend_line": 91.4, "activity_lines": {"activity_5": 62.866667, "activity_10": 66.872727, "activity_20": 74.67619, "activity_30": 80.455914}, "trend_signal": 0, "fair_value": 145.836066, "relative_strength": -51.276525, "rate_of_change": -3.7894736842105203, "market_dynamics": -0.19087, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.0, "high": 63.0, "low": 54.0, "close": 56.0, "volume": 390382900}, "trend_line": 88.0, "activity_lines": {"activity_5": 60.066667, "activity_10": 64.2, "activity_20": 72.304762, "activity_30": 78.172043}, "trend_signal": 0, "fair_value": 144.387097, "relative_strength": -52.852092, "rate_of_change": -3.719912472647709, "market_dynamics": -0.201485, "expectation": {"probability": 30.1769, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.0, "high": 60.0, "low": 52.0, "close": 60.0, "volume": 86628200}, "trend_line": 85.233333, "activity_lines": {"activity_5": 59.466667, "activity_10": 62.8, "activity_20": 70.47619, "activity_30": 76.365591}, "trend_signal": 0, "fair_value": 143.047619, "relative_strength": -47.891663, "rate_of_change": -3.1439397727272707, "market_dynamics": -0.318883, "expectation": {"probability": 36.2233, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.0, "high": 72.0, "low": 58.0, "close": 65.0, "volume": 548995300}, "trend_line": 83.366667, "activity_lines": {"activity_5": 60.866667, "activity_10": 62.654545, "activity_20": 69.266667, "activity_30": 75.060215}, "trend_signal": 0, "fair_value": 141.828125, "relative_strength": -41.792883, "rate_of_change": -2.1900657105595003, "market_dynamics": -0.058081, "expectation": {"probability": 38.1336, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.0, "high": 65.0, "low": 50.0, "close": 50.0, "volume": 305781300}, "trend_line": 81.433333, "activity_lines": {"activity_5": 57.4, "activity_10": 59.872727, "activity_20": 66.780952, "activity_30": 72.907527}, "trend_signal": 0, "fair_value": 140.415385, "relative_strength": -54.528788, "rate_of_change": -2.319073161459126, "market_dynamics": -0.084866, "expectation": {"probability": 33.0791, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 18034000}, "trend_line": 79.366667, "activity_lines": {"activity_5": 54.733333, "activity_10": 57.618182, "activity_20": 64.495238, "activity_30": 70.87957}, "trend_signal": 0, "fair_value": 139.045455, "relative_strength": -53.664462, "rate_of_change": -2.5378624745716816, "market_dynamics": -0.155462, "expectation": {"probability": 34.2667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2483700}, "trend_line": 77.233333, "activity_lines": {"activity_5": 52.666667, "activity_10": 55.745455, "activity_20": 62.428571, "activity_30": 68.984946}, "trend_signal": 0, "fair_value": 137.716418, "relative_strength": -53.669369, "rate_of_change": -2.687947069769233, "market_dynamics": -0.126749, "expectation": {"probability": 33.1186, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1404100}, "trend_line": 75.2, "activity_lines": {"activity_5": 51.0, "activity_10": 54.218182, "activity_20": 60.585714, "activity_30": 67.227957}, "trend_signal": 0, "fair_value": 136.426471, "relative_strength": -52.613466, "rate_of_change": -2.632714297076884, "market_dynamics": -0.361605, "expectation": {"probability": 31.8463, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 19845600}, "trend_line": 73.7, "activity_lines": {"activity_5": 50.0, "activity_10": 52.963636, "activity_20": 58.957143, "activity_30": 65.602151}, "trend_signal": 0, "fair_value": 135.173913, "relative_strength": -51.500826, "rate_of_change": -1.9946808510638296, "market_dynamics": -0.36825, "expectation": {"probability": 30.6683, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 57.0, "low": 50.0, "close": 52.0, "volume": 98736100}, "trend_line": 72.433333, "activity_lines": {"activity_5": 50.666667, "activity_10": 52.381818, "activity_20": 57.714286, "activity_30": 64.202151}, "trend_signal": 0, "fair_value": 133.985714, "relative_strength": -48.846403, "rate_of_change": -1.718679782903661, "market_dynamics": -0.106655, "expectation": {"probability": 35.0097, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 18534300}, "trend_line": 71.7, "activity_lines": {"activity_5": 50.533333, "activity_10": 51.618182, "activity_20": 56.414286, "activity_30": 62.754839}, "trend_signal": 0, "fair_value": 132.802817, "relative_strength": -49.906744, "rate_of_change": -1.0124247630576404, "market_dynamics": 0.117547, "expectation": {"probability": 30.5628, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.0, "high": 91.0, "low": 50.0, "close": 76.0, "volume": 1028384000}, "trend_line": 71.233333, "activity_lines": {"activity_5": 59.066667, "activity_10": 55.745455, "activity_20": 57.747619, "activity_30": 63.032258}, "trend_signal": 0, "fair_value": 132.013889, "relative_strength": -23.132785, "rate_of_change": -0.6508605299860544, "market_dynamics": 0.614749, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.0, "high": 88.0, "low": 66.0, "close": 68.0, "volume": 312059200}, "trend_line": 70.5, "activity_lines": {"activity_5": 63.2, "activity_10": 58.054545, "activity_20": 58.366667, "activity_30": 62.823656}, "trend_signal": 0, "fair_value": 131.136986, "relative_strength": -30.559594, "rate_of_change": -1.029480117124383, "market_dynamics": 1.046177, "expectation": {"probability": 31.8144, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.0, "high": 69.0, "low": 54.0, "close": 57.0, "volume": 246468800}, "trend_line": 69.166667, "activity_lines": {"activity_5": 62.466667, "activity_10": 58.218182, "activity_20": 57.990476, "activity_30": 61.952688}, "trend_signal": 0, "fair_value": 130.135135, "relative_strength": -41.417961, "rate_of_change": -1.8912524822694983, "market_dynamics": 1.170501, "expectation": {"probability": 31.2958, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.0, "high": 58.0, "low": 50.0, "close": 50.0, "volume": 96629300}, "trend_line": 67.766667, "activity_lines": {"activity_5": 58.933333, "activity_10": 57.254545, "activity_20": 57.009524, "activity_30": 60.716129}, "trend_signal": 0, "fair_value": 129.066667, "relative_strength": -47.151668, "rate_of_change": -2.0240963757874955, "market_dynamics": 1.198982, "expectation": {"probability": 30.5246, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 13451700}, "trend_line": 66.233333, "activity_lines": {"activity_5": 55.533333, "activity_10": 56.290909, "activity_20": 56.166667, "activity_30": 59.569892}, "trend_signal": 0, "fair_value": 128.026316, "relative_strength": -46.450044, "rate_of_change": -2.2626669834595767, "market_dynamics": 0.882188, "expectation": {"probability": 31.2115, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3600900}, "trend_line": 64.666667, "activity_lines": {"activity_5": 52.133333, "activity_10": 55.327273, "activity_20": 55.42381, "activity_30": 58.522581}, "trend_signal": 0, "fair_value": 127.012987, "relative_strength": -45.196931, "rate_of_change": -2.3653739424528095, "market_dynamics": 0.613592, "expectation": {"probability": 30.4, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2818800}, "trend_line": 63.166667, "activity_lines": {"activity_5": 50.466667, "activity_10": 54.363636, "activity_20": 54.771429, "activity_30": 57.576344}, "trend_signal": 0, "fair_value": 126.025641, "relative_strength": -45.054874, "rate_of_change": -2.3195876169093532, "market_dynamics": 0.434357, "expectation": {"probability": 29.4859, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1598800}, "trend_line": 61.8, "activity_lines": {"activity_5": 50.0, "activity_10": 53.4, "activity_20": 54.190476, "activity_30": 56.726882}, "trend_signal": 0, "fair_value": 125.063291, "relative_strength": -44.000694, "rate_of_change": -2.1635889067884486, "market_dynamics": 0.40559, "expectation": {"probability": 28.6252, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 814000}, "trend_line": 60.8, "activity_lines": {"activity_5": 50.0, "activity_10": 52.436364, "activity_20": 53.690476, "activity_30": 55.965591}, "trend_signal": 0, "fair_value": 124.125, "relative_strength": -43.015774, "rate_of_change": -1.6181229773462786, "market_dynamics": 0.401153, "expectation": {"probability": 27.8134, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 561400}, "trend_line": 59.7, "activity_lines": {"activity_5": 50.0, "activity_10": 51.509091, "activity_20": 53.247619, "activity_30": 55.268817}, "trend_signal": 0, "fair_value": 123.209877, "relative_strength": -41.125985, "rate_of_change": -1.8092105263157803, "market_dynamics": 0.421533, "expectation": {"probability": 27.0463, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 730000}, "trend_line": 58.5, "activity_lines": {"activity_5": 50.0, "activity_10": 50.581818, "activity_20": 52.847619, "activity_30": 54.643011}, "trend_signal": 0, "fair_value": 122.317073, "relative_strength": -39.480017, "rate_of_change": -2.010050251256286, "market_dynamics": 0.454283, "expectation": {"probability": 26.3203, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 542200}, "trend_line": 57.533333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.127273, "activity_20": 52.47619, "activity_30": 54.094624}, "trend_signal": 0, "fair_value": 121.445783, "relative_strength": -38.168983, "rate_of_change": -1.6524222222222238, "market_dynamics": 0.432626, "expectation": {"probability": 25.6324, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 130800}, "trend_line": 56.866667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 52.152381, "activity_30": 53.608602}, "trend_signal": 0, "fair_value": 120.595238, "relative_strength": -35.81766, "rate_of_change": -1.1587473995292423, "market_dynamics": 0.386409, "expectation": {"probability": 24.9795, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1553000}, "trend_line": 55.9, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 51.9, "activity_30": 53.165591}, "trend_signal": 0, "fair_value": 119.764706, "relative_strength": -34.305976, "rate_of_change": -1.6998833429080713, "market_dynamics": 0.336916, "expectation": {"probability": 24.359, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1185800}, "trend_line": 55.2, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 51.647619, "activity_30": 52.784946}, "trend_signal": 0, "fair_value": 118.953488, "relative_strength": -32.381759, "rate_of_change": -1.2522361359570586, "market_dynamics": 0.183048, "expectation": {"probability": 23.7686, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 601400}, "trend_line": 54.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 51.395238, "activity_30": 52.449462}, "trend_signal": 0, "fair_value": 118.16092, "relative_strength": -31.184916, "rate_of_change": -1.1473423913043486, "market_dynamics": 0.088769, "expectation": {"probability": 23.2061, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3634800}, "trend_line": 54.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 51.142857, "activity_30": 52.154839}, "trend_signal": 0, "fair_value": 117.386364, "relative_strength": -27.944963, "rate_of_change": -0.9163103181654836, "market_dynamics": 0.1062, "expectation": {"probability": 22.6696, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 604400}, "trend_line": 53.5, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.890476, "activity_30": 51.892473}, "trend_signal": 0, "fair_value": 116.629213, "relative_strength": -26.024637, "rate_of_change": -1.0480893893459393, "market_dynamics": 0.288654, "expectation": {"probability": 22.1574, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 45500}, "trend_line": 53.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.638095, "activity_30": 51.666667}, "trend_signal": 0, "fair_value": 115.888889, "relative_strength": -25.702524, "rate_of_change": -0.7476635514018665, "market_dynamics": 0.613236, "expectation": {"probability": 21.6679, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 44900}, "trend_line": 52.8, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.395238, "activity_30": 51.466667}, "trend_signal": 0, "fair_value": 115.164835, "relative_strength": -24.147463, "rate_of_change": -0.5649717514124374, "market_dynamics": 0.897619, "expectation": {"probability": 21.1994, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 250600}, "trend_line": 52.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.152381, "activity_30": 51.286022}, "trend_signal": 0, "fair_value": 114.456522, "relative_strength": -25.50115, "rate_of_change": -0.37878787878787074, "market_dynamics": 1.102266, "expectation": {"probability": 20.7509, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 246300}, "trend_line": 52.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.033333, "activity_30": 51.11828}, "trend_signal": 0, "fair_value": 113.763441, "relative_strength": -23.912928, "rate_of_change": -0.6337129277566601, "market_dynamics": 1.147233, "expectation": {"probability": 20.3209, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 144800}, "trend_line": 51.766667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.972043}, "trend_signal": 0, "fair_value": 113.085106, "relative_strength": -20.104656, "rate_of_change": -0.956632646960251, "market_dynamics": 1.160966, "expectation": {"probability": 19.9083, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 35600}, "trend_line": 51.766667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.858065}, "trend_signal": 0, "fair_value": 112.421053, "relative_strength": -18.153705, "rate_of_change": 0.0, "market_dynamics": 1.164097, "expectation": {"probability": 19.5122, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 12300}, "trend_line": 51.766667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.744086}, "trend_signal": 0, "fair_value": 111.770833, "relative_strength": -14.865046, "rate_of_change": 0.0, "market_dynamics": 1.163553, "expectation": {"probability": 19.1315, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 29500}, "trend_line": 51.766667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.630108}, "trend_signal": 0, "fair_value": 111.134021, "relative_strength": -15.455424, "rate_of_change": 0.0, "market_dynamics": 1.162642, "expectation": {"probability": 18.7654, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 48900}, "trend_line": 51.766667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.516129}, "trend_signal": 0, "fair_value": 110.510204, "relative_strength": -16.270566, "rate_of_change": 0.0, "market_dynamics": 1.161142, "expectation": {"probability": 18.4131, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 143400}, "trend_line": 51.766667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.402151}, "trend_signal": 0, "fair_value": 109.89899, "relative_strength": -17.014145, "rate_of_change": 0.0, "market_dynamics": 1.15918, "expectation": {"probability": 18.0737, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 855200}, "trend_line": 51.7, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.288172}, "trend_signal": 0, "fair_value": 109.3, "relative_strength": -16.438318, "rate_of_change": -0.12878364372965206, "market_dynamics": 1.157041, "expectation": {"probability": 17.7466, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 112800}, "trend_line": 51.7, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.178495}, "trend_signal": 0, "fair_value": 108.712871, "relative_strength": -14.776351, "rate_of_change": 0.0, "market_dynamics": 1.125768, "expectation": {"probability": 17.4312, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1272000}, "trend_line": 50.833333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.068817}, "trend_signal": 0, "fair_value": 108.137255, "relative_strength": -13.71911, "rate_of_change": -1.6763384912959374, "market_dynamics": 1.17981, "expectation": {"probability": 17.1268, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 242900}, "trend_line": 50.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.015054}, "trend_signal": 0, "fair_value": 107.572816, "relative_strength": -12.861574, "rate_of_change": -1.1803278765923166, "market_dynamics": 1.129672, "expectation": {"probability": 16.8328, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 33200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 107.019231, "relative_strength": -11.014132, "rate_of_change": -0.46449834415725866, "market_dynamics": 1.038551, "expectation": {"probability": 20.0834, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 60300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 106.47619, "relative_strength": -12.07212, "rate_of_change": 0.0, "market_dynamics": 0.95931, "expectation": {"probability": 19.7886, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1272100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 105.943396, "relative_strength": -12.594138, "rate_of_change": 0.0, "market_dynamics": 0.912028, "expectation": {"probability": 19.4348, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 481900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 105.420561, "relative_strength": -12.944438, "rate_of_change": 0.0, "market_dynamics": 0.868411, "expectation": {"probability": 19.0935, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 523800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 104.907407, "relative_strength": -12.690939, "rate_of_change": 0.0, "market_dynamics": 0.859113, "expectation": {"probability": 18.7639, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 623700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 104.40367, "relative_strength": -12.895003, "rate_of_change": 0.0, "market_dynamics": 0.867691, "expectation": {"probability": 18.4455, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 92700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 103.909091, "relative_strength": -11.456641, "rate_of_change": 0.0, "market_dynamics": 0.687001, "expectation": {"probability": 18.1378, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 36800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 103.423423, "relative_strength": -10.203714, "rate_of_change": 0.0, "market_dynamics": 0.593598, "expectation": {"probability": 17.8401, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 84900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 102.946429, "relative_strength": -7.239819, "rate_of_change": 0.0, "market_dynamics": 0.507123, "expectation": {"probability": 17.5521, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 183900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 102.477876, "relative_strength": -7.065797, "rate_of_change": 0.0, "market_dynamics": 0.429032, "expectation": {"probability": 17.2732, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 17300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 102.017544, "relative_strength": -9.534392, "rate_of_change": 0.0, "market_dynamics": 0.405935, "expectation": {"probability": 17.003, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 157400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 101.565217, "relative_strength": -8.204802, "rate_of_change": 0.0, "market_dynamics": 0.412323, "expectation": {"probability": 16.7412, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 9300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 101.12069, "relative_strength": -5.126604, "rate_of_change": 0.0, "market_dynamics": 0.398572, "expectation": {"probability": 16.4873, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 52500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 100.683761, "relative_strength": -2.152593, "rate_of_change": 0.0, "market_dynamics": 0.384047, "expectation": {"probability": 16.241, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 54600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 100.254237, "relative_strength": -0.333263, "rate_of_change": 0.0, "market_dynamics": 0.38543, "expectation": {"probability": 16.0019, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 81200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 99.831933, "relative_strength": -0.749334, "rate_of_change": 0.0, "market_dynamics": 0.373973, "expectation": {"probability": 15.7698, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 33400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 99.416667, "relative_strength": 0.413797, "rate_of_change": 0.0, "market_dynamics": 0.368042, "expectation": {"probability": 16.3719, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 395100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 99.008264, "relative_strength": -3.155934, "rate_of_change": 0.0, "market_dynamics": 0.466877, "expectation": {"probability": 15.3251, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 94500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 98.606557, "relative_strength": -2.271744, "rate_of_change": 0.0, "market_dynamics": 0.483301, "expectation": {"probability": 15.1461, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 98.211382, "relative_strength": 2.44079, "rate_of_change": 0.0, "market_dynamics": 0.47463, "expectation": {"probability": 15.6318, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 25600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 97.822581, "relative_strength": 2.632294, "rate_of_change": 0.0, "market_dynamics": 0.489889, "expectation": {"probability": 15.4135, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 97.44, "relative_strength": 1.468932, "rate_of_change": 0.0, "market_dynamics": 0.382231, "expectation": {"probability": 15.1611, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 473500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 97.063492, "relative_strength": 2.751963, "rate_of_change": 0.0, "market_dynamics": 0.50171, "expectation": {"probability": 14.9168, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 684900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 96.692913, "relative_strength": 1.783289, "rate_of_change": 0.0, "market_dynamics": 0.645873, "expectation": {"probability": 14.6803, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 67700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 96.328125, "relative_strength": 1.604544, "rate_of_change": 0.0, "market_dynamics": 0.645775, "expectation": {"probability": 14.4512, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 95.968992, "relative_strength": 2.409309, "rate_of_change": 0.0, "market_dynamics": 0.640524, "expectation": {"probability": 14.2291, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 34400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 95.615385, "relative_strength": 7.824217, "rate_of_change": 0.0, "market_dynamics": 0.498856, "expectation": {"probability": 14.0137, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 95.267176, "relative_strength": 9.325438, "rate_of_change": 0.0, "market_dynamics": 0.347897, "expectation": {"probability": 13.8047, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 14600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 94.924242, "relative_strength": 6.522566, "rate_of_change": 0.0, "market_dynamics": 0.332921, "expectation": {"probability": 13.6019, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 26000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 94.586466, "relative_strength": 15.207267, "rate_of_change": 0.0, "market_dynamics": 0.336809, "expectation": {"probability": 13.405, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 24800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 94.253731, "relative_strength": 8.653257, "rate_of_change": 0.0, "market_dynamics": 0.33348, "expectation": {"probability": 13.2136, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 77200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 93.925926, "relative_strength": 10.384838, "rate_of_change": 0.0, "market_dynamics": 0.358535, "expectation": {"probability": 13.0277, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 39300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 93.602941, "relative_strength": 14.556258, "rate_of_change": 0.0, "market_dynamics": 0.371922, "expectation": {"probability": 12.8469, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 93.284672, "relative_strength": 9.848795, "rate_of_change": 0.0, "market_dynamics": 0.37018, "expectation": {"probability": 12.6711, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 92.971014, "relative_strength": 13.853812, "rate_of_change": 0.0, "market_dynamics": 0.370449, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 16900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 92.661871, "relative_strength": 10.466713, "rate_of_change": 0.0, "market_dynamics": 0.352529, "expectation": {"probability": 12.3335, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 66000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 92.357143, "relative_strength": 6.361009, "rate_of_change": 0.0, "market_dynamics": 0.368605, "expectation": {"probability": 12.1713, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 429700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 92.056738, "relative_strength": 4.1606, "rate_of_change": 0.0, "market_dynamics": 0.521299, "expectation": {"probability": 12.0134, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 187100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 91.760563, "relative_strength": 3.812556, "rate_of_change": 0.0, "market_dynamics": 0.605942, "expectation": {"probability": 11.8595, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 88400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 91.468531, "relative_strength": -0.181209, "rate_of_change": 0.0, "market_dynamics": 0.63964, "expectation": {"probability": 12.1179, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 924600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 91.180556, "relative_strength": -1.696717, "rate_of_change": 0.0, "market_dynamics": 0.766733, "expectation": {"probability": 12.0057, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 72700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 90.896552, "relative_strength": -1.183537, "rate_of_change": 0.0, "market_dynamics": 0.627992, "expectation": {"probability": 11.8746, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 660600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 90.616438, "relative_strength": -0.277657, "rate_of_change": 0.0, "market_dynamics": 0.679723, "expectation": {"probability": 11.7463, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 180700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 90.340136, "relative_strength": -0.936893, "rate_of_change": 0.0, "market_dynamics": 0.668096, "expectation": {"probability": 11.6207, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 881500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 90.067568, "relative_strength": 2.828667, "rate_of_change": 0.0, "market_dynamics": 0.655137, "expectation": {"probability": 11.0982, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 89.798658, "relative_strength": 2.979012, "rate_of_change": 0.0, "market_dynamics": 0.622146, "expectation": {"probability": 10.9877, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 20200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 89.533333, "relative_strength": 3.404354, "rate_of_change": 0.0, "market_dynamics": 0.470021, "expectation": {"probability": 10.8589, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 14200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 89.271523, "relative_strength": 0.674958, "rate_of_change": 0.0, "market_dynamics": 0.428818, "expectation": {"probability": 10.733, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 65500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 89.013158, "relative_strength": -2.970396, "rate_of_change": 0.0, "market_dynamics": 0.281623, "expectation": {"probability": 11.0855, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 25900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 88.75817, "relative_strength": -5.891131, "rate_of_change": 0.0, "market_dynamics": 0.288813, "expectation": {"probability": 10.9915, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 287600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 88.506494, "relative_strength": -5.761077, "rate_of_change": 0.0, "market_dynamics": 0.33574, "expectation": {"probability": 10.8815, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2552200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 88.258065, "relative_strength": -5.65351, "rate_of_change": 0.0, "market_dynamics": 0.506957, "expectation": {"probability": 10.7737, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.0, "high": 62.0, "low": 50.0, "close": 52.0, "volume": 470860500}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.666667, "activity_10": 50.363636, "activity_20": 50.190476, "activity_30": 50.129032}, "trend_signal": 1, "fair_value": 88.025641, "relative_strength": -6.335451, "rate_of_change": 0.13333400000000495, "market_dynamics": 0.821151, "expectation": {"probability": 6.8027, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.0, "high": 54.0, "low": 50.0, "close": 50.0, "volume": 99163300}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.533333, "activity_10": 50.327273, "activity_20": 50.180952, "activity_30": 50.124731}, "trend_signal": 1, "fair_value": 87.115385, "relative_strength": -9.39443, "rate_of_change": 0.0, "market_dynamics": 0.952848, "expectation": {"probability": 13.8608, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.0, "high": 61.0, "low": 50.0, "close": 54.0, "volume": 295225400}, "trend_line": 50.2, "activity_lines": {"activity_5": 51.733333, "activity_10": 51.018182, "activity_20": 50.552381, "activity_30": 50.378495}, "trend_signal": 1, "fair_value": 84.730769, "relative_strength": -1.863797, "rate_of_change": 0.2663109170019254, "market_dynamics": 1.273078, "expectation": {"probability": 7.8212, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.0, "high": 93.0, "low": 51.0, "close": 67.0, "volume": 892890200}, "trend_line": 50.766667, "activity_lines": {"activity_5": 57.0, "activity_10": 54.0, "activity_20": 52.142857, "activity_30": 51.462366}, "trend_signal": 1, "fair_value": 82.403846, "relative_strength": 20.532158, "rate_of_change": 1.1288187250995922, "market_dynamics": 1.469199, "expectation": {"probability": 6.2099, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.0, "high": 81.0, "low": 63.0, "close": 71.0, "volume": 488099200}, "trend_line": 51.466667, "activity_lines": {"activity_5": 62.466667, "activity_10": 57.4, "activity_20": 54.033333, "activity_30": 52.767742}, "trend_signal": 1, "fair_value": 80.935897, "relative_strength": 27.057252, "rate_of_change": 1.378857509002911, "market_dynamics": 1.480655, "expectation": {"probability": 11.1562, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.0, "high": 77.0, "low": 66.0, "close": 66.0, "volume": 206398800}, "trend_line": 52.0, "activity_lines": {"activity_5": 64.866667, "activity_10": 59.509091, "activity_20": 55.347619, "activity_30": 53.705376}, "trend_signal": 1, "fair_value": 79.641026, "relative_strength": 14.661699, "rate_of_change": 1.0362687756718323, "market_dynamics": 1.590046, "expectation": {"probability": 20.6637, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.0, "high": 69.0, "low": 58.0, "close": 60.0, "volume": 125592500}, "trend_line": 52.333333, "activity_lines": {"activity_5": 64.333333, "activity_10": 60.236364, "activity_20": 56.014286, "activity_30": 54.221505}, "trend_signal": 1, "fair_value": 78.25641, "relative_strength": 3.353123, "rate_of_change": 0.6410250000000062, "market_dynamics": 1.346867, "expectation": {"probability": 19.8839, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.0, "high": 79.0, "low": 59.0, "close": 71.0, "volume": 353917100}, "trend_line": 53.033333, "activity_lines": {"activity_5": 66.8, "activity_10": 62.781818, "activity_20": 57.680952, "activity_30": 55.425806}, "trend_signal": 1, "fair_value": 76.724359, "relative_strength": 21.283436, "rate_of_change": 1.3375796263540023, "market_dynamics": 1.217202, "expectation": {"probability": 14.8021, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.0, "high": 85.0, "low": 63.0, "close": 77.0, "volume": 329401200}, "trend_line": 53.933333, "activity_lines": {"activity_5": 70.133333, "activity_10": 66.036364, "activity_20": 59.819048, "activity_30": 56.972043}, "trend_signal": 1, "fair_value": 75.807692, "relative_strength": 28.400908, "rate_of_change": 1.6970458937589281, "market_dynamics": 1.126472, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.0, "high": 88.0, "low": 69.0, "close": 70.0, "volume": 293986700}, "trend_line": 54.6, "activity_lines": {"activity_5": 70.466667, "activity_10": 67.527273, "activity_20": 61.161905, "activity_30": 58.008602}, "trend_signal": 1, "fair_value": 74.923077, "relative_strength": 21.070708, "rate_of_change": 1.2360945688263025, "market_dynamics": 1.037035, "expectation": {"probability": 24.9678, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.0, "high": 80.0, "low": 69.0, "close": 72.0, "volume": 110287300}, "trend_line": 55.333333, "activity_lines": {"activity_5": 71.533333, "activity_10": 69.018182, "activity_20": 62.6, "activity_30": 59.131183}, "trend_signal": 1, "fair_value": 74.051282, "relative_strength": 18.464105, "rate_of_change": 1.3431007326007358, "market_dynamics": 1.008837, "expectation": {"probability": 21.5038, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.0, "high": 73.0, "low": 62.0, "close": 65.0, "volume": 49070100}, "trend_line": 55.833333, "activity_lines": {"activity_5": 69.866667, "activity_10": 68.872727, "activity_20": 63.266667, "activity_30": 59.754839}, "trend_signal": 1, "fair_value": 73.288462, "relative_strength": 7.945971, "rate_of_change": 0.9036144632747859, "market_dynamics": 0.755299, "expectation": {"probability": 27.1084, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.0, "high": 66.0, "low": 59.0, "close": 64.0, "volume": 97785300}, "trend_line": 56.3, "activity_lines": {"activity_5": 67.533333, "activity_10": 68.272727, "activity_20": 63.766667, "activity_30": 60.28172}, "trend_signal": 1, "fair_value": 72.583333, "relative_strength": 3.105547, "rate_of_change": 0.8358214975272816, "market_dynamics": 0.450986, "expectation": {"probability": 26.285, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.0, "high": 66.0, "low": 61.0, "close": 63.0, "volume": 54645900}, "trend_line": 56.733333, "activity_lines": {"activity_5": 65.333333, "activity_10": 67.309091, "activity_20": 64.104762, "activity_30": 60.713978}, "trend_signal": 1, "fair_value": 71.891026, "relative_strength": 1.61163, "rate_of_change": 0.7696856127886406, "market_dynamics": 0.171373, "expectation": {"probability": 25.3664, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.0, "high": 65.0, "low": 60.0, "close": 63.0, "volume": 47354900}, "trend_line": 57.166667, "activity_lines": {"activity_5": 64.066667, "activity_10": 66.418182, "activity_20": 64.380952, "activity_30": 61.11828}, "trend_signal": 1, "fair_value": 71.134615, "relative_strength": 0.948894, "rate_of_change": 0.76380846512225, "market_dynamics": -0.09222, "expectation": {"probability": 19.4529, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.0, "high": 113.0, "low": 62.0, "close": 93.0, "volume": 1394277000}, "trend_line": 58.6, "activity_lines": {"activity_5": 73.266667, "activity_10": 71.127273, "activity_20": 67.452381, "activity_30": 63.430108}, "trend_signal": 1, "fair_value": 70.50641, "relative_strength": 45.861587, "rate_of_change": 2.5072880320274833, "market_dynamics": 0.142172, "expectation": {"probability": 36.2538, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.0, "high": 104.0, "low": 86.0, "close": 96.0, "volume": 247434100}, "trend_line": 60.133333, "activity_lines": {"activity_5": 82.066667, "activity_10": 75.890909, "activity_20": 70.604762, "activity_30": 65.843011}, "trend_signal": 1, "fair_value": 69.826923, "relative_strength": 46.860742, "rate_of_change": 2.6166092150170632, "market_dynamics": 0.385735, "expectation": {"probability": 39.3678, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.0, "high": 102.0, "low": 81.0, "close": 82.0, "volume": 197571000}, "trend_line": 61.2, "activity_lines": {"activity_5": 84.133333, "activity_10": 77.454545, "activity_20": 72.204762, "activity_30": 67.253763}, "trend_signal": 1, "fair_value": 68.980769, "relative_strength": 24.191508, "rate_of_change": 1.7738364843339092, "market_dynamics": 0.601804, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.0, "high": 86.0, "low": 72.0, "close": 73.0, "volume": 93046400}, "trend_line": 61.966667, "activity_lines": {"activity_5": 82.0, "activity_10": 77.181818, "activity_20": 72.795238, "activity_30": 68.015054}, "trend_signal": 1, "fair_value": 68.230769, "relative_strength": 10.753249, "rate_of_change": 1.2527238562091474, "market_dynamics": 0.71368, "expectation": {"probability": 44.0506, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.0, "high": 93.0, "low": 67.0, "close": 74.0, "volume": 673645300}, "trend_line": 62.766667, "activity_lines": {"activity_5": 79.533333, "activity_10": 77.163636, "activity_20": 73.371429, "activity_30": 68.791398}, "trend_signal": 1, "fair_value": 67.679487, "relative_strength": 12.785257, "rate_of_change": 1.291016668687372, "market_dynamics": 0.498075, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.0, "high": 77.0, "low": 70.0, "close": 72.0, "volume": 95201100}, "trend_line": 63.5, "activity_lines": {"activity_5": 75.666667, "activity_10": 76.709091, "activity_20": 73.642857, "activity_30": 69.387097}, "trend_signal": 1, "fair_value": 67.185897, "relative_strength": 6.799426, "rate_of_change": 1.1683478429721335, "market_dynamics": 0.156362, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.0, "high": 87.0, "low": 71.0, "close": 82.0, "volume": 230053700}, "trend_line": 64.566667, "activity_lines": {"activity_5": 76.533333, "activity_10": 78.072727, "activity_20": 74.771429, "activity_30": 70.580645}, "trend_signal": 1, "fair_value": 66.852564, "relative_strength": 18.416341, "rate_of_change": 1.6797905511810949, "market_dynamics": -0.004046, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.0, "high": 87.0, "low": 74.0, "close": 78.0, "volume": 74598200}, "trend_line": 65.5, "activity_lines": {"activity_5": 77.0, "activity_10": 78.4, "activity_20": 75.366667, "activity_30": 71.447312}, "trend_signal": 1, "fair_value": 66.512821, "relative_strength": 10.496353, "rate_of_change": 1.4455338077153723, "market_dynamics": -0.099912, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.0, "high": 97.0, "low": 75.0, "close": 86.0, "volume": 389767600}, "trend_line": 66.7, "activity_lines": {"activity_5": 80.4, "activity_10": 79.927273, "activity_20": 76.609524, "activity_30": 72.769892}, "trend_signal": 1, "fair_value": 66.391026, "relative_strength": 22.727629, "rate_of_change": 1.8320610687022942, "market_dynamics": -0.086231, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.0, "high": 101.0, "low": 70.0, "close": 79.0, "volume": 562243600}, "trend_line": 67.666667, "activity_lines": {"activity_5": 80.6, "activity_10": 79.763636, "activity_20": 77.095238, "activity_30": 73.563441}, "trend_signal": 1, "fair_value": 66.25641, "relative_strength": 20.407152, "rate_of_change": 1.449275862068967, "market_dynamics": 0.00544, "expectation": {"probability": 46.7023, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.0, "high": 91.0, "low": 70.0, "close": 81.0, "volume": 336003400}, "trend_line": 68.7, "activity_lines": {"activity_5": 81.133333, "activity_10": 79.672727, "activity_20": 77.733333, "activity_30": 74.423656}, "trend_signal": 1, "fair_value": 66.153846, "relative_strength": 28.593976, "rate_of_change": 1.5270930959256481, "market_dynamics": 0.026031, "expectation": {"probability": 40.7095, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.0, "high": 85.0, "low": 77.0, "close": 78.0, "volume": 146456800}, "trend_line": 69.633333, "activity_lines": {"activity_5": 80.066667, "activity_10": 79.254545, "activity_20": 78.014286, "activity_30": 75.023656}, "trend_signal": 1, "fair_value": 65.858974, "relative_strength": 19.053605, "rate_of_change": 1.3585633187772785, "market_dynamics": 0.04051, "expectation": {"probability": 47.7977, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.0, "high": 86.0, "low": 75.0, "close": 78.0, "volume": 89846800}, "trend_line": 70.566667, "activity_lines": {"activity_5": 79.266667, "activity_10": 79.163636, "activity_20": 78.209524, "activity_30": 75.563441}, "trend_signal": 1, "fair_value": 65.525641, "relative_strength": 17.659057, "rate_of_change": 1.3403552002889223, "market_dynamics": -0.126789, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.0, "high": 81.0, "low": 72.0, "close": 72.0, "volume": 83349100}, "trend_line": 71.3, "activity_lines": {"activity_5": 76.466667, "activity_10": 78.054545, "activity_20": 77.8, "activity_30": 75.655914}, "trend_signal": 1, "fair_value": 64.814103, "relative_strength": 8.723431, "rate_of_change": 1.0392059469097525, "market_dynamics": -0.287807, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.0, "high": 73.0, "low": 63.0, "close": 64.0, "volume": 48563000}, "trend_line": 71.766667, "activity_lines": {"activity_5": 71.933333, "activity_10": 75.509091, "activity_20": 76.652381, "activity_30": 75.184946}, "trend_signal": 1, "fair_value": 64.192308, "relative_strength": 4.805496, "rate_of_change": 0.654511921458627, "market_dynamics": -0.515863, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.0, "high": 68.0, "low": 56.0, "close": 59.0, "volume": 37403400}, "trend_line": 72.0, "activity_lines": {"activity_5": 66.733333, "activity_10": 72.236364, "activity_20": 75.057143, "activity_30": 74.36129}, "trend_signal": 0, "fair_value": 63.49359, "relative_strength": 2.509421, "rate_of_change": 0.32512726277228643, "market_dynamics": -0.655681, "expectation": {"probability": 19.5284, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.0, "high": 61.0, "low": 53.0, "close": 55.0, "volume": 8038400}, "trend_line": 72.166667, "activity_lines": {"activity_5": 61.666667, "activity_10": 68.472727, "activity_20": 73.142857, "activity_30": 73.264516}, "trend_signal": 0, "fair_value": 62.775641, "relative_strength": -4.046882, "rate_of_change": 0.23148194444444986, "market_dynamics": -0.781949, "expectation": {"probability": 17.5835, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.0, "high": 61.0, "low": 55.0, "close": 57.0, "volume": 21549400}, "trend_line": 72.266667, "activity_lines": {"activity_5": 58.8, "activity_10": 65.563636, "activity_20": 71.466667, "activity_30": 72.286022}, "trend_signal": 0, "fair_value": 62.128205, "relative_strength": -0.430578, "rate_of_change": 0.1385681286902086, "market_dynamics": -0.831315, "expectation": {"probability": 17.327, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.0, "high": 73.0, "low": 55.0, "close": 61.0, "volume": 224727500}, "trend_line": 72.066667, "activity_lines": {"activity_5": 58.666667, "activity_10": 63.763636, "activity_20": 70.204762, "activity_30": 71.55914}, "trend_signal": 0, "fair_value": 61.602564, "relative_strength": 7.366116, "rate_of_change": -0.2767527662511443, "market_dynamics": -0.752782, "expectation": {"probability": 18.7533, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.0, "high": 76.0, "low": 57.0, "close": 65.0, "volume": 610795000}, "trend_line": 71.866667, "activity_lines": {"activity_5": 60.6, "activity_10": 63.145455, "activity_20": 69.333333, "activity_30": 71.103226}, "trend_signal": 0, "fair_value": 61.24359, "relative_strength": 7.597473, "rate_of_change": -0.2775208127774088, "market_dynamics": -0.531687, "expectation": {"probability": 32.0203, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.0, "high": 71.0, "low": 63.0, "close": 67.0, "volume": 55272000}, "trend_line": 71.9, "activity_lines": {"activity_5": 63.133333, "activity_10": 63.145455, "activity_20": 68.642857, "activity_30": 70.789247}, "trend_signal": 0, "fair_value": 60.980769, "relative_strength": 8.099011, "rate_of_change": 0.04638172520230964, "market_dynamics": -0.46881, "expectation": {"probability": 34.2752, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.0, "high": 86.0, "low": 64.0, "close": 70.0, "volume": 637096000}, "trend_line": 72.233333, "activity_lines": {"activity_5": 66.133333, "activity_10": 63.945455, "activity_20": 68.361905, "activity_30": 70.666667}, "trend_signal": 0, "fair_value": 60.711538, "relative_strength": 20.266991, "rate_of_change": 0.4636063977746816, "market_dynamics": -0.198375, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.0, "high": 85.0, "low": 71.0, "close": 77.0, "volume": 220227000}, "trend_line": 72.433333, "activity_lines": {"activity_5": 70.466667, "activity_10": 66.163636, "activity_20": 68.871429, "activity_30": 70.974194}, "trend_signal": 0, "fair_value": 60.474359, "relative_strength": 34.395967, "rate_of_change": 0.2768804812038825, "market_dynamics": -0.055908, "expectation": {"probability": 41.1093, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.0, "high": 117.0, "low": 76.0, "close": 117.0, "volume": 1259432700}, "trend_line": 73.766667, "activity_lines": {"activity_5": 86.8, "activity_10": 75.672727, "activity_20": 73.214286, "activity_30": 73.849462}, "trend_signal": 0, "fair_value": 60.512821, "relative_strength": 99.432975, "rate_of_change": 1.840774053570051, "market_dynamics": 0.22493, "expectation": {"probability": 26.4045, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.0, "high": 157.0, "low": 104.0, "close": 106.0, "volume": 2416185300}, "trend_line": 74.966667, "activity_lines": {"activity_5": 95.733333, "activity_10": 82.363636, "activity_20": 76.3, "activity_30": 75.929032}, "trend_signal": 1, "fair_value": 60.583333, "relative_strength": 83.633407, "rate_of_change": 1.6267510093685038, "market_dynamics": 0.690671, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.0, "high": 130.0, "low": 85.0, "close": 91.0, "volume": 1659540300}, "trend_line": 75.6, "activity_lines": {"activity_5": 96.933333, "activity_10": 85.563636, "activity_20": 77.804762, "activity_30": 76.963441}, "trend_signal": 1, "fair_value": 60.589744, "relative_strength": 69.039675, "rate_of_change": 0.8448194715659338, "market_dynamics": 0.914449, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.0, "high": 105.0, "low": 89.0, "close": 90.0, "volume": 391757600}, "trend_line": 76.433333, "activity_lines": {"activity_5": 96.2, "activity_10": 88.0, "activity_20": 79.12381, "activity_30": 77.892473}, "trend_signal": 1, "fair_value": 60.705128, "relative_strength": 65.318409, "rate_of_change": 1.1022923280423418, "market_dynamics": 1.052489, "expectation": {"probability": 38.5482, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/351033a4-8e87-4f8e-95ab-d86bc7a0e047/", "share_image": "https://sharemaestro.com/terminal/351033a4-8e87-4f8e-95ab-d86bc7a0e047/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}