{"ticker": {"uuid": "3510ad82-9430-4a13-b53b-ee67eaa17c44", "symbol": "2191", "name": "SF Real Estate Investment Trust", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2191 fell 2.16%, moving from 2.61 to 2.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.66 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 49.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.55"}, {"label": "12-Week Change", "value": "-2.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.66"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.53, "close": 2.55, "volume": 3724000}, "trend_line": 2.636338, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.592727, "activity_20": 2.604276, "activity_30": 2.618093}, "trend_signal": 0, "fair_value": 2.404571, "relative_strength": -2.656257, "rate_of_change": -0.16714935745576034, "market_dynamics": -0.286029, "expectation": {"probability": 49.0822, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.099399, "high": 2.151145, "low": 2.077223, "close": 2.121576, "volume": 1508401}, "trend_line": 2.098335, "activity_lines": {"activity_5": 2.101864, "activity_10": 2.108405, "activity_20": 2.11694, "activity_30": 2.119132}, "trend_signal": 1, "fair_value": 2.24574, "relative_strength": 2.446824, "rate_of_change": 0.515237986203167, "market_dynamics": -0.498324, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.121576, "high": 2.143753, "low": 2.099399, "close": 2.128968, "volume": 582000}, "trend_line": 2.108866, "activity_lines": {"activity_5": 2.110241, "activity_10": 2.110152, "activity_20": 2.117559, "activity_30": 2.121108}, "trend_signal": 1, "fair_value": 2.244668, "relative_strength": -0.692761, "rate_of_change": 0.5018741049451039, "market_dynamics": -0.442173, "expectation": {"probability": 37.1508, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.128969, "high": 2.136361, "low": 2.032869, "close": 2.047653, "volume": 1230482}, "trend_line": 2.114571, "activity_lines": {"activity_5": 2.091021, "activity_10": 2.098458, "activity_20": 2.11091, "activity_30": 2.117159}, "trend_signal": 0, "fair_value": 2.242877, "relative_strength": 1.172496, "rate_of_change": 0.2705245378321948, "market_dynamics": -0.675235, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.040261, "high": 2.114184, "low": 2.032869, "close": 2.055046, "volume": 2265000}, "trend_line": 2.118876, "activity_lines": {"activity_5": 2.078208, "activity_10": 2.089722, "activity_20": 2.10573, "activity_30": 2.113318}, "trend_signal": 0, "fair_value": 2.241185, "relative_strength": 1.355838, "rate_of_change": 0.20358739432253647, "market_dynamics": -0.872665, "expectation": {"probability": 42.8307, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.055046, "high": 2.092007, "low": 2.032869, "close": 2.032869, "volume": 1482675}, "trend_line": 2.118679, "activity_lines": {"activity_5": 2.060467, "activity_10": 2.077895, "activity_20": 2.098797, "activity_30": 2.10777}, "trend_signal": 0, "fair_value": 2.239325, "relative_strength": 3.230906, "rate_of_change": -0.00929738219697626, "market_dynamics": -1.149961, "expectation": {"probability": 42.7606, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.040262, "high": 2.084615, "low": 2.025477, "close": 2.062438, "volume": 1494000}, "trend_line": 2.116882, "activity_lines": {"activity_5": 2.055539, "activity_10": 2.072653, "activity_20": 2.094741, "activity_30": 2.104141}, "trend_signal": 0, "fair_value": 2.23776, "relative_strength": -0.931836, "rate_of_change": -0.08481700153729142, "market_dynamics": -1.393361, "expectation": {"probability": 42.6885, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.055046, "high": 2.077223, "low": 2.025477, "close": 2.055046, "volume": 1163496}, "trend_line": 2.115778, "activity_lines": {"activity_5": 2.052089, "activity_10": 2.067277, "activity_20": 2.089903, "activity_30": 2.100152}, "trend_signal": 0, "fair_value": 2.236157, "relative_strength": 0.375354, "rate_of_change": -0.052152174755124375, "market_dynamics": -1.34408, "expectation": {"probability": 43.1223, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.055046, "high": 2.084615, "low": 2.040261, "close": 2.084615, "volume": 2477000}, "trend_line": 2.116836, "activity_lines": {"activity_5": 2.063424, "activity_10": 2.068486, "activity_20": 2.087803, "activity_30": 2.098141}, "trend_signal": 0, "fair_value": 2.234839, "relative_strength": -2.427618, "rate_of_change": 0.05000524629710694, "market_dynamics": -1.134512, "expectation": {"probability": 42.6126, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.06983, "high": 2.084615, "low": 2.032869, "close": 2.062438, "volume": 4476000}, "trend_line": 2.113863, "activity_lines": {"activity_5": 2.064902, "activity_10": 2.066067, "activity_20": 2.083272, "activity_30": 2.094632}, "trend_signal": 0, "fair_value": 2.233353, "relative_strength": -1.627099, "rate_of_change": -0.14044545727681956, "market_dynamics": -0.854755, "expectation": {"probability": 40.9864, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.055046, "high": 2.06983, "low": 2.040261, "close": 2.047653, "volume": 1621882}, "trend_line": 2.108045, "activity_lines": {"activity_5": 2.060959, "activity_10": 2.061497, "activity_20": 2.077891, "activity_30": 2.09036}, "trend_signal": 0, "fair_value": 2.231766, "relative_strength": -0.027758, "rate_of_change": -0.2752307032196343, "market_dynamics": -0.805774, "expectation": {"probability": 40.3911, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.047654, "high": 2.106792, "low": 1.995908, "close": 2.055046, "volume": 4501000}, "trend_line": 2.102709, "activity_lines": {"activity_5": 2.058495, "activity_10": 2.058809, "activity_20": 2.073878, "activity_30": 2.086941}, "trend_signal": 0, "fair_value": 2.230268, "relative_strength": 6.476796, "rate_of_change": -0.25312552625775203, "market_dynamics": -0.623306, "expectation": {"probability": 42.8333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.055046, "high": 2.084615, "low": 2.025477, "close": 2.055046, "volume": 3584498}, "trend_line": 2.096902, "activity_lines": {"activity_5": 2.056524, "activity_10": 2.057331, "activity_20": 2.070429, "activity_30": 2.083866}, "trend_signal": 0, "fair_value": 2.228796, "relative_strength": 5.264871, "rate_of_change": -0.2761675533799444, "market_dynamics": -0.639244, "expectation": {"probability": 44.5333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.06983, "high": 2.106023, "low": 2.043622, "close": 2.059222, "volume": 3395000}, "trend_line": 2.09194, "activity_lines": {"activity_5": 2.055945, "activity_10": 2.057956, "activity_20": 2.068081, "activity_30": 2.081435}, "trend_signal": 0, "fair_value": 2.227383, "relative_strength": 3.891575, "rate_of_change": -0.23663480696760794, "market_dynamics": -0.613334, "expectation": {"probability": 42.7646, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.067022, "high": 2.067022, "low": 2.028022, "close": 2.043622, "volume": 3303713}, "trend_line": 2.089045, "activity_lines": {"activity_5": 2.051859, "activity_10": 2.055534, "activity_20": 2.064614, "activity_30": 2.078317}, "trend_signal": 0, "fair_value": 2.225864, "relative_strength": 4.075699, "rate_of_change": -0.13838829029513713, "market_dynamics": -0.421428, "expectation": {"probability": 43.4545, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.043622, "high": 2.090423, "low": 2.012422, "close": 2.012422, "volume": 2813000}, "trend_line": 2.087932, "activity_lines": {"activity_5": 2.038627, "activity_10": 2.047647, "activity_20": 2.058477, "activity_30": 2.073374}, "trend_signal": 0, "fair_value": 2.224115, "relative_strength": 2.599377, "rate_of_change": -0.05327793321829552, "market_dynamics": -0.574201, "expectation": {"probability": 42.8993, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.012422, "high": 2.012422, "low": 1.942221, "close": 1.973421, "volume": 2613338}, "trend_line": 2.085519, "activity_lines": {"activity_5": 2.014743, "activity_10": 2.033041, "activity_20": 2.04904, "activity_30": 2.065986}, "trend_signal": 0, "fair_value": 2.222076, "relative_strength": 1.425045, "rate_of_change": -0.11556889783765835, "market_dynamics": -0.786543, "expectation": {"probability": 42.2556, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.957821, "high": 1.981221, "low": 1.918821, "close": 1.981221, "volume": 3354000}, "trend_line": 2.0836, "activity_lines": {"activity_5": 1.998901, "activity_10": 2.021471, "activity_20": 2.041087, "activity_30": 2.059257}, "trend_signal": 0, "fair_value": 2.220134, "relative_strength": 3.306176, "rate_of_change": -0.09201546473563674, "market_dynamics": -0.975338, "expectation": {"probability": 41.7134, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.981221, "high": 2.028022, "low": 1.957821, "close": 2.020222, "volume": 1508129}, "trend_line": 2.083688, "activity_lines": {"activity_5": 2.000982, "activity_10": 2.018335, "activity_20": 2.037516, "activity_30": 2.055168}, "trend_signal": 0, "fair_value": 2.218535, "relative_strength": 7.262812, "rate_of_change": 0.004223459397190726, "market_dynamics": -1.099657, "expectation": {"probability": 42.4761, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.020222, "high": 2.090423, "low": 1.989021, "close": 2.043622, "volume": 1576329}, "trend_line": 2.079146, "activity_lines": {"activity_5": 2.013462, "activity_10": 2.020624, "activity_20": 2.036586, "activity_30": 2.052583}, "trend_signal": 0, "fair_value": 2.217147, "relative_strength": 6.577277, "rate_of_change": -0.21797889127354114, "market_dynamics": -0.874899, "expectation": {"probability": 43.3598, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.043622, "high": 2.074823, "low": 1.989022, "close": 2.028022, "volume": 980000}, "trend_line": 2.07385, "activity_lines": {"activity_5": 2.020742, "activity_10": 2.020419, "activity_20": 2.0344, "activity_30": 2.049285}, "trend_signal": 0, "fair_value": 2.215657, "relative_strength": 9.770041, "rate_of_change": -0.2547199667555798, "market_dynamics": -0.67895, "expectation": {"probability": 43.8532, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.028022, "high": 2.074823, "low": 1.996821, "close": 2.012422, "volume": 864716}, "trend_line": 2.068487, "activity_lines": {"activity_5": 2.021782, "activity_10": 2.017735, "activity_20": 2.030964, "activity_30": 2.045322}, "trend_signal": 0, "fair_value": 2.21407, "relative_strength": 7.784178, "rate_of_change": -0.2586011524459342, "market_dynamics": -0.618308, "expectation": {"probability": 43.3364, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.004622, "high": 2.067023, "low": 1.965621, "close": 2.043622, "volume": 5308000}, "trend_line": 2.063178, "activity_lines": {"activity_5": 2.030622, "activity_10": 2.021498, "activity_20": 2.031018, "activity_30": 2.043718}, "trend_signal": 0, "fair_value": 2.212748, "relative_strength": 7.818859, "rate_of_change": -0.25666102808477925, "market_dynamics": -0.264329, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.067022, "high": 2.067022, "low": 2.012422, "close": 2.035822, "volume": 2375140}, "trend_line": 2.059826, "activity_lines": {"activity_5": 2.032702, "activity_10": 2.024051, "activity_20": 2.030736, "activity_30": 2.041953}, "trend_signal": 0, "fair_value": 2.211387, "relative_strength": 9.998639, "rate_of_change": -0.16246780452292636, "market_dynamics": -0.139605, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.028022, "high": 2.059223, "low": 2.004622, "close": 2.020222, "volume": 2422000}, "trend_line": 2.056941, "activity_lines": {"activity_5": 2.028542, "activity_10": 2.024193, "activity_20": 2.029024, "activity_30": 2.039398}, "trend_signal": 0, "fair_value": 2.209928, "relative_strength": 7.299173, "rate_of_change": -0.14006037403159421, "market_dynamics": 0.040732, "expectation": {"probability": 41.8471, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.020222, "high": 2.067022, "low": 1.996822, "close": 2.028022, "volume": 4057136}, "trend_line": 2.054561, "activity_lines": {"activity_5": 2.028542, "activity_10": 2.026178, "activity_20": 2.028222, "activity_30": 2.037532}, "trend_signal": 0, "fair_value": 2.20855, "relative_strength": 6.901862, "rate_of_change": -0.115705798075883, "market_dynamics": 0.384871, "expectation": {"probability": 42.6183, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.028022, "high": 2.043622, "low": 2.012422, "close": 2.012422, "volume": 3646000}, "trend_line": 2.050677, "activity_lines": {"activity_5": 2.023342, "activity_10": 2.025044, "activity_20": 2.025956, "activity_30": 2.034813}, "trend_signal": 0, "fair_value": 2.207075, "relative_strength": 10.352057, "rate_of_change": -0.18904281741940104, "market_dynamics": 0.309544, "expectation": {"probability": 42.1552, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.012422, "high": 2.028022, "low": 1.996821, "close": 2.012422, "volume": 1957311}, "trend_line": 2.047038, "activity_lines": {"activity_5": 2.018142, "activity_10": 2.0232, "activity_20": 2.023929, "activity_30": 2.032345}, "trend_signal": 0, "fair_value": 2.205623, "relative_strength": 13.285167, "rate_of_change": -0.1774535921551627, "market_dynamics": 0.226951, "expectation": {"probability": 43.3768, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.012422, "high": 2.028022, "low": 1.981222, "close": 2.004622, "volume": 4477606}, "trend_line": 2.043632, "activity_lines": {"activity_5": 2.012422, "activity_10": 2.019371, "activity_20": 2.021362, "activity_30": 2.029609}, "trend_signal": 0, "fair_value": 2.204134, "relative_strength": 9.564656, "rate_of_change": -0.1663867500261363, "market_dynamics": 0.297498, "expectation": {"probability": 41.1443, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.004622, "high": 2.043622, "low": 1.996822, "close": 2.035822, "volume": 3863728}, "trend_line": 2.04176, "activity_lines": {"activity_5": 2.019182, "activity_10": 2.021498, "activity_20": 2.022147, "activity_30": 2.029105}, "trend_signal": 0, "fair_value": 2.202896, "relative_strength": 13.983943, "rate_of_change": -0.09160161907819489, "market_dynamics": 0.394693, "expectation": {"probability": 41.6894, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.028022, "high": 2.090423, "low": 2.012422, "close": 2.082623, "volume": 3108000}, "trend_line": 2.04194, "activity_lines": {"activity_5": 2.040502, "activity_10": 2.032277, "activity_20": 2.027517, "activity_30": 2.031741}, "trend_signal": 0, "fair_value": 2.202018, "relative_strength": 11.408102, "rate_of_change": 0.008815923516958259, "market_dynamics": 0.613567, "expectation": {"probability": 40.371, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.082623, "high": 2.121623, "low": 2.043622, "close": 2.074822, "volume": 3459000}, "trend_line": 2.040381, "activity_lines": {"activity_5": 2.055582, "activity_10": 2.040644, "activity_20": 2.031976, "activity_30": 2.033863}, "trend_signal": 0, "fair_value": 2.201097, "relative_strength": 13.968656, "rate_of_change": -0.07634896226137233, "market_dynamics": 0.931525, "expectation": {"probability": 40.8717, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.113823, "high": 2.113823, "low": 2.059222, "close": 2.082623, "volume": 2206140}, "trend_line": 2.038836, "activity_lines": {"activity_5": 2.069103, "activity_10": 2.049295, "activity_20": 2.037085, "activity_30": 2.036588}, "trend_signal": 0, "fair_value": 2.200244, "relative_strength": 15.918619, "rate_of_change": -0.07572115207895631, "market_dynamics": 1.082217, "expectation": {"probability": 40.4976, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.082623, "high": 2.082623, "low": 2.004622, "close": 2.028022, "volume": 2662000}, "trend_line": 2.038182, "activity_lines": {"activity_5": 2.059742, "activity_10": 2.04731, "activity_20": 2.036862, "activity_30": 2.03589}, "trend_signal": 0, "fair_value": 2.199014, "relative_strength": 19.117761, "rate_of_change": -0.032077126360331706, "market_dynamics": 0.895604, "expectation": {"probability": 42.3154, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.028022, "high": 2.035822, "low": 1.942221, "close": 1.996822, "volume": 5969802}, "trend_line": 2.036241, "activity_lines": {"activity_5": 2.038422, "activity_10": 2.039793, "activity_20": 2.033816, "activity_30": 2.033222}, "trend_signal": 0, "fair_value": 2.19758, "relative_strength": 12.032164, "rate_of_change": -0.09523192727636544, "market_dynamics": 0.67191, "expectation": {"probability": 41.9802, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.004622, "high": 2.028022, "low": 1.965621, "close": 2.028022, "volume": 4120000}, "trend_line": 2.03608, "activity_lines": {"activity_5": 2.030102, "activity_10": 2.038375, "activity_20": 2.033965, "activity_30": 2.032692}, "trend_signal": 0, "fair_value": 2.196386, "relative_strength": 16.276677, "rate_of_change": -0.007906726168457254, "market_dynamics": 0.476522, "expectation": {"probability": 42.2505, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.028022, "high": 2.028022, "low": 1.942221, "close": 1.950021, "volume": 6455825}, "trend_line": 2.032332, "activity_lines": {"activity_5": 1.999422, "activity_10": 2.022775, "activity_20": 2.026611, "activity_30": 2.02714}, "trend_signal": 0, "fair_value": 2.194663, "relative_strength": 9.85364, "rate_of_change": -0.18407921103298036, "market_dynamics": 0.099745, "expectation": {"probability": 42.1724, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.950021, "high": 1.957821, "low": 1.926621, "close": 1.957821, "volume": 3580000}, "trend_line": 2.029092, "activity_lines": {"activity_5": 1.979661, "activity_10": 2.009727, "activity_20": 2.020111, "activity_30": 2.022332}, "trend_signal": 0, "fair_value": 2.193018, "relative_strength": 5.906939, "rate_of_change": -0.15942277147630948, "market_dynamics": -0.200927, "expectation": {"probability": 42.3203, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.957821, "high": 2.012422, "low": 1.957821, "close": 1.996822, "volume": 6099194}, "trend_line": 2.026165, "activity_lines": {"activity_5": 1.981222, "activity_10": 2.004764, "activity_20": 2.017436, "activity_30": 2.02025}, "trend_signal": 0, "fair_value": 2.191665, "relative_strength": 5.217859, "rate_of_change": -0.14425171455999433, "market_dynamics": -0.276187, "expectation": {"probability": 42.8109, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.996821, "high": 1.996821, "low": 1.950021, "close": 1.973421, "volume": 4332325}, "trend_line": 2.023198, "activity_lines": {"activity_5": 1.977061, "activity_10": 1.995687, "activity_20": 2.012645, "activity_30": 2.016848}, "trend_signal": 0, "fair_value": 2.190171, "relative_strength": 4.488702, "rate_of_change": -0.14643427361544523, "market_dynamics": -0.537233, "expectation": {"probability": 43.847, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.981222, "high": 1.989022, "low": 1.895421, "close": 1.895421, "volume": 7172837}, "trend_line": 2.018123, "activity_lines": {"activity_5": 1.948461, "activity_10": 1.973563, "activity_20": 2.000759, "activity_30": 2.008604}, "trend_signal": 0, "fair_value": 2.188165, "relative_strength": 1.610452, "rate_of_change": -0.2508405010285557, "market_dynamics": -0.601757, "expectation": {"probability": 43.4196, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.895421, "high": 1.981222, "low": 1.85642, "close": 1.934421, "volume": 11745234}, "trend_line": 2.014103, "activity_lines": {"activity_5": 1.941701, "activity_10": 1.961934, "activity_20": 1.993219, "activity_30": 2.003204}, "trend_signal": 0, "fair_value": 2.186451, "relative_strength": 1.353496, "rate_of_change": -0.19919499455683, "market_dynamics": -0.460724, "expectation": {"probability": 42.5499, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.934421, "high": 1.942221, "low": 1.911021, "close": 1.918821, "volume": 9361837}, "trend_line": 2.009562, "activity_lines": {"activity_5": 1.930781, "activity_10": 1.950021, "activity_20": 1.984564, "activity_30": 1.997057}, "trend_signal": 0, "fair_value": 2.184655, "relative_strength": 1.77408, "rate_of_change": -0.22546016762797771, "market_dynamics": -0.576356, "expectation": {"probability": 43.5691, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.926621, "high": 1.984673, "low": 1.911021, "close": 1.984673, "volume": 6577000}, "trend_line": 2.007077, "activity_lines": {"activity_5": 1.944412, "activity_10": 1.95306, "activity_20": 1.982776, "activity_30": 1.995451}, "trend_signal": 0, "fair_value": 2.183322, "relative_strength": 4.762818, "rate_of_change": -0.12365878733771969, "market_dynamics": -0.488813, "expectation": {"probability": 42.6167, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.968134, "high": 1.968134, "low": 1.910247, "close": 1.943325, "volume": 2801000}, "trend_line": 2.003734, "activity_lines": {"activity_5": 1.94507, "activity_10": 1.949369, "activity_20": 1.977293, "activity_30": 1.991338}, "trend_signal": 0, "fair_value": 2.181732, "relative_strength": 1.327254, "rate_of_change": -0.1665606252276368, "market_dynamics": -0.552475, "expectation": {"probability": 43.7904, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.935056, "high": 1.951595, "low": 1.87717, "close": 1.893708, "volume": 7094729}, "trend_line": 1.999776, "activity_lines": {"activity_5": 1.931195, "activity_10": 1.937629, "activity_20": 1.967451, "activity_30": 1.984239}, "trend_signal": 0, "fair_value": 2.179837, "relative_strength": -1.390923, "rate_of_change": -0.19753120923236955, "market_dynamics": -0.699347, "expectation": {"probability": 41.9112, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.8689, "high": 1.885439, "low": 1.819283, "close": 1.844092, "volume": 29034434}, "trend_line": 1.995466, "activity_lines": {"activity_5": 1.900896, "activity_10": 1.91931, "activity_20": 1.953523, "activity_30": 1.974195}, "trend_signal": 0, "fair_value": 2.177643, "relative_strength": -1.174008, "rate_of_change": -0.2155241387035366, "market_dynamics": -0.796248, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.8689, "high": 1.968134, "low": 1.8689, "close": 1.951595, "volume": 4247110}, "trend_line": 1.994478, "activity_lines": {"activity_5": 1.912453, "activity_10": 1.922463, "activity_20": 1.950636, "activity_30": 1.971365}, "trend_signal": 0, "fair_value": 2.176175, "relative_strength": -3.949146, "rate_of_change": -0.04951224425773172, "market_dynamics": -0.813863, "expectation": {"probability": 41.0737, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.951595, "high": 2.059098, "low": 1.951595, "close": 2.059098, "volume": 5584794}, "trend_line": 1.995774, "activity_lines": {"activity_5": 1.957659, "activity_10": 1.945275, "activity_20": 1.958276, "activity_30": 1.975534}, "trend_signal": 0, "fair_value": 2.17542, "relative_strength": -3.267158, "rate_of_change": 0.064979408145889, "market_dynamics": -0.382345, "expectation": {"probability": 39.346, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.059098, "high": 2.150062, "low": 2.050829, "close": 2.150062, "volume": 7293258}, "trend_line": 1.999322, "activity_lines": {"activity_5": 2.028225, "activity_10": 1.983494, "activity_20": 1.97432, "activity_30": 1.985488}, "trend_signal": 0, "fair_value": 2.175257, "relative_strength": -1.678506, "rate_of_change": 0.17777563992717146, "market_dynamics": 0.140564, "expectation": {"probability": 39.3158, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.150062, "high": 2.174871, "low": 2.125254, "close": 2.150062, "volume": 5913000}, "trend_line": 2.00339, "activity_lines": {"activity_5": 2.085009, "activity_10": 2.018502, "activity_20": 1.98982, "activity_30": 1.995213}, "trend_signal": 0, "fair_value": 2.16992, "relative_strength": -4.670958, "rate_of_change": 0.2034689759828562, "market_dynamics": 0.631369, "expectation": {"probability": 41.4708, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.166601, "high": 2.18314, "low": 2.100445, "close": 2.133523, "volume": 5473592}, "trend_line": 2.007427, "activity_lines": {"activity_5": 2.119189, "activity_10": 2.045872, "activity_20": 2.003424, "activity_30": 2.003609}, "trend_signal": 0, "fair_value": 2.165954, "relative_strength": -0.652832, "rate_of_change": 0.2015084431887873, "market_dynamics": 0.970463, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.150062, "high": 2.174871, "low": 2.125254, "close": 2.166601, "volume": 4049000}, "trend_line": 2.011526, "activity_lines": {"activity_5": 2.1451, "activity_10": 2.075637, "activity_20": 2.019898, "activity_30": 2.013878}, "trend_signal": 1, "fair_value": 2.161667, "relative_strength": 3.664644, "rate_of_change": 0.2041917339958103, "market_dynamics": 1.027566, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.166601, "high": 2.290643, "low": 2.141793, "close": 2.274104, "volume": 7266382}, "trend_line": 2.019469, "activity_lines": {"activity_5": 2.192512, "activity_10": 2.120442, "activity_20": 2.046211, "activity_30": 2.030819}, "trend_signal": 1, "fair_value": 2.157659, "relative_strength": 6.850125, "rate_of_change": 0.3948743391832884, "market_dynamics": 1.026484, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.282374, "high": 2.282374, "low": 2.199679, "close": 2.249296, "volume": 3831435}, "trend_line": 2.027104, "activity_lines": {"activity_5": 2.21732, "activity_10": 2.155475, "activity_20": 2.068989, "activity_30": 2.045646}, "trend_signal": 1, "fair_value": 2.153614, "relative_strength": 7.846501, "rate_of_change": 0.37806968069329405, "market_dynamics": 1.012265, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.249295, "high": 2.274104, "low": 2.207948, "close": 2.216218, "volume": 4459535}, "trend_line": 2.033378, "activity_lines": {"activity_5": 2.224487, "activity_10": 2.17893, "activity_20": 2.087415, "activity_30": 2.057847}, "trend_signal": 1, "fair_value": 2.149727, "relative_strength": 5.495693, "rate_of_change": 0.30950558037475584, "market_dynamics": 0.991311, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.224487, "high": 2.224487, "low": 2.18314, "close": 2.207948, "volume": 2203443}, "trend_line": 2.039895, "activity_lines": {"activity_5": 2.224487, "activity_10": 2.195018, "activity_20": 2.104158, "activity_30": 2.06911}, "trend_signal": 1, "fair_value": 2.146156, "relative_strength": 6.659153, "rate_of_change": 0.32050115620411485, "market_dynamics": 0.9577, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.207948, "high": 2.249296, "low": 2.19141, "close": 2.249296, "volume": 2542000}, "trend_line": 2.047791, "activity_lines": {"activity_5": 2.233308, "activity_10": 2.212008, "activity_20": 2.123609, "activity_30": 2.082619}, "trend_signal": 1, "fair_value": 2.14281, "relative_strength": 7.883656, "rate_of_change": 0.387078746700204, "market_dynamics": 0.896872, "expectation": {"probability": 32.0375, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.249296, "high": 2.265835, "low": 2.207948, "close": 2.241026, "volume": 2216369}, "trend_line": 2.055671, "activity_lines": {"activity_5": 2.233859, "activity_10": 2.222082, "activity_20": 2.140886, "activity_30": 2.095086}, "trend_signal": 1, "fair_value": 2.139246, "relative_strength": 4.307125, "rate_of_change": 0.3848048946401105, "market_dynamics": 0.855551, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.257565, "high": 2.265835, "low": 2.207948, "close": 2.216218, "volume": 2327000}, "trend_line": 2.061684, "activity_lines": {"activity_5": 2.228346, "activity_10": 2.224337, "activity_20": 2.154636, "activity_30": 2.105444}, "trend_signal": 1, "fair_value": 2.135728, "relative_strength": 7.993679, "rate_of_change": 0.29250789644842334, "market_dynamics": 0.818928, "expectation": {"probability": 41.6849, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.216218, "high": 2.265834, "low": 2.191409, "close": 2.224487, "volume": 2259023}, "trend_line": 2.066413, "activity_lines": {"activity_5": 2.227795, "activity_10": 2.226893, "activity_20": 2.168018, "activity_30": 2.115948}, "trend_signal": 1, "fair_value": 2.132222, "relative_strength": 10.451708, "rate_of_change": 0.22937559781226224, "market_dynamics": 0.793415, "expectation": {"probability": 31.9662, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.241026, "high": 2.265835, "low": 2.199679, "close": 2.249296, "volume": 2244000}, "trend_line": 2.072229, "activity_lines": {"activity_5": 2.234962, "activity_10": 2.232606, "activity_20": 2.182196, "activity_30": 2.127746}, "trend_signal": 1, "fair_value": 2.128875, "relative_strength": 11.689647, "rate_of_change": 0.2814539010352851, "market_dynamics": 0.762879, "expectation": {"probability": 34.0351, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.216218, "high": 2.348529, "low": 2.199679, "close": 2.265835, "volume": 4526896}, "trend_line": 2.078336, "activity_lines": {"activity_5": 2.244885, "activity_10": 2.239222, "activity_20": 2.19645, "activity_30": 2.140237}, "trend_signal": 1, "fair_value": 2.125306, "relative_strength": 11.10448, "rate_of_change": 0.29470681087853146, "market_dynamics": 0.763101, "expectation": {"probability": 36.3431, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.265835, "high": 2.34026, "low": 2.224487, "close": 2.307182, "volume": 10304000}, "trend_line": 2.087641, "activity_lines": {"activity_5": 2.267489, "activity_10": 2.251551, "activity_20": 2.212989, "activity_30": 2.155001}, "trend_signal": 1, "fair_value": 2.122412, "relative_strength": 10.606768, "rate_of_change": 0.44771394038307066, "market_dynamics": 0.815906, "expectation": {"probability": 38.4951, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.307182, "high": 2.356798, "low": 2.290643, "close": 2.315451, "volume": 12559528}, "trend_line": 2.098262, "activity_lines": {"activity_5": 2.288438, "activity_10": 2.264782, "activity_20": 2.22878, "activity_30": 2.169699}, "trend_signal": 1, "fair_value": 2.119531, "relative_strength": 9.538721, "rate_of_change": 0.5087560552796191, "market_dynamics": 0.876742, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.323721, "high": 2.432746, "low": 2.315451, "close": 2.406587, "volume": 12076000}, "trend_line": 2.110881, "activity_lines": {"activity_5": 2.33315, "activity_10": 2.293381, "activity_20": 2.251478, "activity_30": 2.189591}, "trend_signal": 1, "fair_value": 2.11711, "relative_strength": 11.07714, "rate_of_change": 0.6014024940641319, "market_dynamics": 0.997596, "expectation": {"probability": 42.3902, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.389148, "high": 2.397868, "low": 2.319392, "close": 2.35427, "volume": 4397000}, "trend_line": 2.124356, "activity_lines": {"activity_5": 2.348283, "activity_10": 2.309006, "activity_20": 2.266751, "activity_30": 2.205293}, "trend_signal": 1, "fair_value": 2.114436, "relative_strength": 11.651431, "rate_of_change": 0.638359054821192, "market_dynamics": 0.894655, "expectation": {"probability": 49.0054, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.35427, "high": 2.389149, "low": 2.328112, "close": 2.35427, "volume": 5756325}, "trend_line": 2.137571, "activity_lines": {"activity_5": 2.356418, "activity_10": 2.32197, "activity_20": 2.279595, "activity_30": 2.220126}, "trend_signal": 1, "fair_value": 2.112337, "relative_strength": 11.693017, "rate_of_change": 0.6220708770093032, "market_dynamics": 0.714235, "expectation": {"probability": 42.0126, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.345551, "high": 2.572258, "low": 2.319392, "close": 2.53738, "volume": 7280000}, "trend_line": 2.15559, "activity_lines": {"activity_5": 2.419694, "activity_10": 2.366319, "activity_20": 2.307961, "activity_30": 2.245921}, "trend_signal": 1, "fair_value": 2.11256, "relative_strength": 13.979688, "rate_of_change": 0.8429661517676011, "market_dynamics": 0.723226, "expectation": {"probability": 41.7994, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.53738, "high": 2.615856, "low": 2.502502, "close": 2.615856, "volume": 6477503}, "trend_line": 2.177004, "activity_lines": {"activity_5": 2.493782, "activity_10": 2.419548, "activity_20": 2.341523, "activity_30": 2.275615}, "trend_signal": 1, "fair_value": 2.113163, "relative_strength": 3.731745, "rate_of_change": 0.9934171154997028, "market_dynamics": 0.70361, "expectation": {"probability": 43.1839, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.615856, "high": 2.72049, "low": 2.589697, "close": 2.72049, "volume": 9948000}, "trend_line": 2.204506, "activity_lines": {"activity_5": 2.582722, "activity_10": 2.484535, "activity_20": 2.382832, "activity_30": 2.310679}, "trend_signal": 1, "fair_value": 2.114929, "relative_strength": -2.168044, "rate_of_change": 1.2632957955061035, "market_dynamics": 0.925897, "expectation": {"probability": 43.133, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.737929, "high": 2.807685, "low": 2.624575, "close": 2.703051, "volume": 10592070}, "trend_line": 2.230127, "activity_lines": {"activity_5": 2.644921, "activity_10": 2.537333, "activity_20": 2.419764, "activity_30": 2.342843}, "trend_signal": 1, "fair_value": 2.11765, "relative_strength": 3.793123, "rate_of_change": 1.1622104906949728, "market_dynamics": 1.16658, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.676892, "high": 2.72049, "low": 2.650734, "close": 2.694331, "volume": 4409000}, "trend_line": 2.255978, "activity_lines": {"activity_5": 2.680961, "activity_10": 2.580295, "activity_20": 2.453153, "activity_30": 2.372792}, "trend_signal": 1, "fair_value": 2.119617, "relative_strength": 5.496639, "rate_of_change": 1.1591716525561033, "market_dynamics": 1.142152, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.694332, "high": 2.694332, "low": 2.572258, "close": 2.598417, "volume": 3743485}, "trend_line": 2.276436, "activity_lines": {"activity_5": 2.66236, "activity_10": 2.598028, "activity_20": 2.474895, "activity_30": 2.394884}, "trend_signal": 1, "fair_value": 2.120642, "relative_strength": 2.629022, "rate_of_change": 0.9068350843846921, "market_dynamics": 1.003161, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.607136, "high": 2.685612, "low": 2.598417, "close": 2.685612, "volume": 2505000}, "trend_line": 2.301179, "activity_lines": {"activity_5": 2.668754, "activity_10": 2.626319, "activity_20": 2.503396, "activity_30": 2.421283}, "trend_signal": 1, "fair_value": 2.122677, "relative_strength": 6.252241, "rate_of_change": 1.086918323203462, "market_dynamics": 0.834114, "expectation": {"probability": 43.309, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.685612, "high": 2.685612, "low": 2.633295, "close": 2.642015, "volume": 3011101}, "trend_line": 2.326122, "activity_lines": {"activity_5": 2.655966, "activity_10": 2.639953, "activity_20": 2.525668, "activity_30": 2.443272}, "trend_signal": 1, "fair_value": 2.124473, "relative_strength": 3.262165, "rate_of_change": 1.083922632702625, "market_dynamics": 0.627217, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.642014, "high": 2.668173, "low": 2.589697, "close": 2.589697, "volume": 2706620}, "trend_line": 2.350976, "activity_lines": {"activity_5": 2.63097, "activity_10": 2.639795, "activity_20": 2.54093, "activity_30": 2.460277}, "trend_signal": 1, "fair_value": 2.126304, "relative_strength": 7.705645, "rate_of_change": 1.0684736226217015, "market_dynamics": 0.400896, "expectation": {"probability": 47.1398, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.633295, "high": 2.642014, "low": 2.580978, "close": 2.633295, "volume": 2328994}, "trend_line": 2.373699, "activity_lines": {"activity_5": 2.628063, "activity_10": 2.643283, "activity_20": 2.558525, "activity_30": 2.478491}, "trend_signal": 1, "fair_value": 2.12866, "relative_strength": 10.269883, "rate_of_change": 0.9665347498230354, "market_dynamics": 0.238515, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.633295, "high": 2.685612, "low": 2.589697, "close": 2.615856, "volume": 1962000}, "trend_line": 2.392258, "activity_lines": {"activity_5": 2.623413, "activity_10": 2.638527, "activity_20": 2.572632, "activity_30": 2.494114}, "trend_signal": 1, "fair_value": 2.131519, "relative_strength": 8.194552, "rate_of_change": 0.7818598735560076, "market_dynamics": -0.011418, "expectation": {"probability": 43.9043, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.615856, "high": 2.642014, "low": 2.598417, "close": 2.615856, "volume": 1823619}, "trend_line": 2.407784, "activity_lines": {"activity_5": 2.6176, "activity_10": 2.632344, "activity_20": 2.584953, "activity_30": 2.50854}, "trend_signal": 1, "fair_value": 2.134543, "relative_strength": 5.647678, "rate_of_change": 0.6490102656151606, "market_dynamics": -0.265536, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.615856, "high": 2.676892, "low": 2.607136, "close": 2.668173, "volume": 4703576}, "trend_line": 2.425055, "activity_lines": {"activity_5": 2.633876, "activity_10": 2.635673, "activity_20": 2.600355, "activity_30": 2.525339}, "trend_signal": 1, "fair_value": 2.137779, "relative_strength": 6.957248, "rate_of_change": 0.7172985616650014, "market_dynamics": -0.298576, "expectation": {"probability": 42.6941, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.668173, "high": 2.746649, "low": 2.650734, "close": 2.668173, "volume": 2652199}, "trend_line": 2.442876, "activity_lines": {"activity_5": 2.648409, "activity_10": 2.639954, "activity_20": 2.613643, "activity_30": 2.541024}, "trend_signal": 1, "fair_value": 2.141302, "relative_strength": 8.137779, "rate_of_change": 0.7348699307850786, "market_dynamics": -0.385438, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.703051, "high": 2.72049, "low": 2.668173, "close": 2.72049, "volume": 642000}, "trend_line": 2.461339, "activity_lines": {"activity_5": 2.675149, "activity_10": 2.65438, "activity_20": 2.629919, "activity_30": 2.558935}, "trend_signal": 1, "fair_value": 2.144545, "relative_strength": 8.00895, "rate_of_change": 0.755789487472967, "market_dynamics": -0.444324, "expectation": {"probability": 42.8155, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.72049, "high": 2.746649, "low": 2.703051, "close": 2.737929, "volume": 1373054}, "trend_line": 2.4768, "activity_lines": {"activity_5": 2.701888, "activity_10": 2.671502, "activity_20": 2.645691, "activity_30": 2.576779}, "trend_signal": 1, "fair_value": 2.148351, "relative_strength": 10.296418, "rate_of_change": 0.6281540251058357, "market_dynamics": -0.429168, "expectation": {"probability": 43.8797, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.72049, "high": 2.781527, "low": 2.703051, "close": 2.711771, "volume": 2437256}, "trend_line": 2.492216, "activity_lines": {"activity_5": 2.711771, "activity_10": 2.681332, "activity_20": 2.656921, "activity_30": 2.591939}, "trend_signal": 1, "fair_value": 2.15199, "relative_strength": 12.987945, "rate_of_change": 0.6224160206718385, "market_dynamics": -0.520666, "expectation": {"probability": 44.5592, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.71177, "high": 2.71177, "low": 2.615856, "close": 2.659453, "volume": 3543000}, "trend_line": 2.50699, "activity_lines": {"activity_5": 2.697819, "activity_10": 2.681173, "activity_20": 2.66128, "activity_30": 2.602728}, "trend_signal": 1, "fair_value": 2.155293, "relative_strength": 7.812468, "rate_of_change": 0.5928057600143833, "market_dynamics": -0.534578, "expectation": {"probability": 43.7754, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.676892, "high": 2.703051, "low": 2.642014, "close": 2.685612, "volume": 982567}, "trend_line": 2.522913, "activity_lines": {"activity_5": 2.693169, "activity_10": 2.685453, "activity_20": 2.666927, "activity_30": 2.614252}, "trend_signal": 1, "fair_value": 2.157779, "relative_strength": 6.116706, "rate_of_change": 0.635144136992964, "market_dynamics": -0.565786, "expectation": {"probability": 43.367, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.685612, "high": 2.703051, "low": 2.668173, "close": 2.676892, "volume": 446000}, "trend_line": 2.537166, "activity_lines": {"activity_5": 2.684449, "activity_10": 2.686405, "activity_20": 2.670166, "activity_30": 2.624186}, "trend_signal": 1, "fair_value": 2.160169, "relative_strength": 4.912289, "rate_of_change": 0.5649421918235021, "market_dynamics": -0.604138, "expectation": {"probability": 44.026, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.71177, "high": 2.71177, "low": 2.650734, "close": 2.694331, "volume": 3163958}, "trend_line": 2.552276, "activity_lines": {"activity_5": 2.684449, "activity_10": 2.689734, "activity_20": 2.673529, "activity_30": 2.634326}, "trend_signal": 1, "fair_value": 2.162629, "relative_strength": 1.000457, "rate_of_change": 0.5955463694531599, "market_dynamics": -0.563607, "expectation": {"probability": 43.4501, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.694331, "high": 2.703051, "low": 2.668173, "close": 2.676892, "volume": 2155476}, "trend_line": 2.567632, "activity_lines": {"activity_5": 2.681542, "activity_10": 2.688465, "activity_20": 2.674484, "activity_30": 2.642366}, "trend_signal": 1, "fair_value": 2.165018, "relative_strength": -6.227751, "rate_of_change": 0.6016590682199006, "market_dynamics": -0.593593, "expectation": {"probability": 44.1355, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.676893, "high": 2.703051, "low": 2.659453, "close": 2.676892, "volume": 4759069}, "trend_line": 2.582712, "activity_lines": {"activity_5": 2.680961, "activity_10": 2.686087, "activity_20": 2.675148, "activity_30": 2.649415}, "trend_signal": 1, "fair_value": 2.167817, "relative_strength": -9.579055, "rate_of_change": 0.5873115773599861, "market_dynamics": -0.432595, "expectation": {"probability": 42.1674, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.694331, "high": 2.737929, "low": 2.650734, "close": 2.72049, "volume": 5677000}, "trend_line": 2.598418, "activity_lines": {"activity_5": 2.69375, "activity_10": 2.691478, "activity_20": 2.680173, "activity_30": 2.658304}, "trend_signal": 1, "fair_value": 2.171594, "relative_strength": -5.951655, "rate_of_change": 0.6081204563265367, "market_dynamics": -0.198754, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.72049, "high": 2.842563, "low": 2.703051, "close": 2.842563, "volume": 5567050}, "trend_line": 2.617643, "activity_lines": {"activity_5": 2.744904, "activity_10": 2.718112, "activity_20": 2.69674, "activity_30": 2.674055}, "trend_signal": 1, "fair_value": 2.176358, "relative_strength": -6.98292, "rate_of_change": 0.7398732613459439, "market_dynamics": 0.037317, "expectation": {"probability": 41.4687, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.816405, "high": 2.833844, "low": 2.502502, "close": 2.511222, "volume": 19171213}, "trend_line": 2.624444, "activity_lines": {"activity_5": 2.674567, "activity_10": 2.682283, "activity_20": 2.681044, "activity_30": 2.667189}, "trend_signal": 1, "fair_value": 2.179039, "relative_strength": -16.756741, "rate_of_change": 0.2598138860035472, "market_dynamics": -0.081768, "expectation": {"probability": 39.8066, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.511221, "high": 2.624575, "low": 2.450185, "close": 2.589697, "volume": 14851351}, "trend_line": 2.633585, "activity_lines": {"activity_5": 2.642596, "activity_10": 2.664843, "activity_20": 2.673238, "activity_30": 2.664948}, "trend_signal": 1, "fair_value": 2.181895, "relative_strength": -13.083426, "rate_of_change": 0.34830234518244874, "market_dynamics": -0.284586, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.607136, "high": 2.66727, "low": 2.589697, "close": 2.621753, "volume": 7228544}, "trend_line": 2.640758, "activity_lines": {"activity_5": 2.627122, "activity_10": 2.655452, "activity_20": 2.668942, "activity_30": 2.664184}, "trend_signal": 0, "fair_value": 2.184521, "relative_strength": -10.909331, "rate_of_change": 0.27236637511224715, "market_dynamics": -0.58185, "expectation": {"probability": 43.1639, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.621753, "high": 2.621753, "low": 2.539823, "close": 2.539823, "volume": 4203000}, "trend_line": 2.646943, "activity_lines": {"activity_5": 2.588015, "activity_10": 2.63185, "activity_20": 2.656939, "activity_30": 2.657672}, "trend_signal": 0, "fair_value": 2.186967, "relative_strength": -11.446392, "rate_of_change": 0.23421305549391064, "market_dynamics": -1.067155, "expectation": {"probability": 49.3108, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.512513, "high": 2.512513, "low": 2.321344, "close": 2.330447, "volume": 13301006}, "trend_line": 2.646149, "activity_lines": {"activity_5": 2.49116, "activity_10": 2.572831, "activity_20": 2.625233, "activity_30": 2.637253}, "trend_signal": 0, "fair_value": 2.188114, "relative_strength": -11.203778, "rate_of_change": -0.029996868085182093, "market_dynamics": -1.070691, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.348654, "high": 2.375964, "low": 2.33955, "close": 2.375964, "volume": 4991692}, "trend_line": 2.640768, "activity_lines": {"activity_5": 2.443619, "activity_10": 2.528386, "activity_20": 2.599305, "activity_30": 2.619822}, "trend_signal": 0, "fair_value": 2.189769, "relative_strength": -11.466983, "rate_of_change": -0.2033521166041617, "market_dynamics": -1.206578, "expectation": {"probability": 42.4611, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.375964, "high": 2.44879, "low": 2.375964, "close": 2.430584, "volume": 7253304}, "trend_line": 2.634592, "activity_lines": {"activity_5": 2.423301, "activity_10": 2.49966, "activity_20": 2.57972, "activity_30": 2.606262}, "trend_signal": 0, "fair_value": 2.192293, "relative_strength": -11.844787, "rate_of_change": -0.23387135863506217, "market_dynamics": -1.264882, "expectation": {"probability": 43.4551, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.430584, "high": 2.494307, "low": 2.42148, "close": 2.4761, "volume": 3538000}, "trend_line": 2.626446, "activity_lines": {"activity_5": 2.428763, "activity_10": 2.483689, "activity_20": 2.565353, "activity_30": 2.596036}, "trend_signal": 0, "fair_value": 2.195239, "relative_strength": -12.265645, "rate_of_change": -0.3091939852546423, "market_dynamics": -1.231153, "expectation": {"probability": 44.5964, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.4761, "high": 2.53072, "low": 2.466997, "close": 2.512513, "volume": 3947498}, "trend_line": 2.620095, "activity_lines": {"activity_5": 2.456073, "activity_10": 2.477988, "activity_20": 2.555368, "activity_30": 2.588686}, "trend_signal": 0, "fair_value": 2.198763, "relative_strength": -12.341711, "rate_of_change": -0.24180965456742667, "market_dynamics": -1.219768, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.539823, "high": 2.603546, "low": 2.521617, "close": 2.576236, "volume": 2660873}, "trend_line": 2.616158, "activity_lines": {"activity_5": 2.506444, "activity_10": 2.487655, "activity_20": 2.552193, "activity_30": 2.585856}, "trend_signal": 0, "fair_value": 2.202999, "relative_strength": -11.961575, "rate_of_change": -0.1502617271511178, "market_dynamics": -1.07068, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.594443, "high": 2.603546, "low": 2.548927, "close": 2.567133, "volume": 3429769}, "trend_line": 2.615115, "activity_lines": {"activity_5": 2.537395, "activity_10": 2.50051, "activity_20": 2.548838, "activity_30": 2.582693}, "trend_signal": 0, "fair_value": 2.207177, "relative_strength": -13.146656, "rate_of_change": -0.039867622674170565, "market_dynamics": -0.940328, "expectation": {"probability": 55.3421, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.567133, "high": 2.649063, "low": 2.548927, "close": 2.630857, "volume": 3593000}, "trend_line": 2.61329, "activity_lines": {"activity_5": 2.576843, "activity_10": 2.523934, "activity_20": 2.552366, "activity_30": 2.583709}, "trend_signal": 0, "fair_value": 2.211417, "relative_strength": -9.704912, "rate_of_change": -0.06978660594274988, "market_dynamics": -0.690352, "expectation": {"probability": 47.616, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.61265, "high": 2.658167, "low": 2.58534, "close": 2.621753, "volume": 3812588}, "trend_line": 2.612615, "activity_lines": {"activity_5": 2.599905, "activity_10": 2.544954, "activity_20": 2.555412, "activity_30": 2.584255}, "trend_signal": 0, "fair_value": 2.214778, "relative_strength": -11.733997, "rate_of_change": -0.02582950992810607, "market_dynamics": -0.44788, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.61265, "high": 2.712786, "low": 2.61265, "close": 2.676373, "volume": 5330272}, "trend_line": 2.615504, "activity_lines": {"activity_5": 2.631463, "activity_10": 2.575905, "activity_20": 2.563839, "activity_30": 2.588368}, "trend_signal": 0, "fair_value": 2.218791, "relative_strength": -10.08743, "rate_of_change": 0.11057886447104305, "market_dynamics": -0.17121, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.676373, "high": 2.740096, "low": 2.676373, "close": 2.712786, "volume": 4473082}, "trend_line": 2.618154, "activity_lines": {"activity_5": 2.664235, "activity_10": 2.610995, "activity_20": 2.575778, "activity_30": 2.594645}, "trend_signal": 0, "fair_value": 2.222302, "relative_strength": -7.352502, "rate_of_change": 0.10131890450177256, "market_dynamics": 0.181606, "expectation": {"probability": 44.7386, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.712786, "high": 2.831129, "low": 2.712786, "close": 2.767406, "volume": 6552380}, "trend_line": 2.623205, "activity_lines": {"activity_5": 2.70611, "activity_10": 2.649063, "activity_20": 2.592748, "activity_30": 2.604274}, "trend_signal": 0, "fair_value": 2.225126, "relative_strength": -8.269352, "rate_of_change": 0.1929221886871405, "market_dynamics": 0.490089, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.767406, "high": 2.794716, "low": 2.740096, "close": 2.767406, "volume": 3311000}, "trend_line": 2.628257, "activity_lines": {"activity_5": 2.734634, "activity_10": 2.680014, "activity_20": 2.60937, "activity_30": 2.613577}, "trend_signal": 0, "fair_value": 2.227734, "relative_strength": -6.703663, "rate_of_change": 0.19258883693802262, "market_dynamics": 0.68076, "expectation": {"probability": 47.3732, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.767406, "high": 2.803819, "low": 2.740096, "close": 2.803819, "volume": 4361065}, "trend_line": 2.632779, "activity_lines": {"activity_5": 2.766192, "activity_10": 2.711462, "activity_20": 2.629029, "activity_30": 2.624904}, "trend_signal": 0, "fair_value": 2.231959, "relative_strength": -6.25893, "rate_of_change": 0.17205318962339441, "market_dynamics": 0.840656, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.812922, "high": 2.812922, "low": 2.740096, "close": 2.794716, "volume": 4420000}, "trend_line": 2.636997, "activity_lines": {"activity_5": 2.782578, "activity_10": 2.735296, "activity_20": 2.647217, "activity_30": 2.635351}, "trend_signal": 0, "fair_value": 2.236299, "relative_strength": -8.938245, "rate_of_change": 0.16021094060685812, "market_dynamics": 0.891401, "expectation": {"probability": 49.9679, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.794716, "high": 2.794716, "low": 2.776509, "close": 2.785613, "volume": 2793785}, "trend_line": 2.639168, "activity_lines": {"activity_5": 2.78804, "activity_10": 2.752344, "activity_20": 2.664184, "activity_30": 2.644939}, "trend_signal": 1, "fair_value": 2.240234, "relative_strength": -10.956064, "rate_of_change": 0.08232849715036251, "market_dynamics": 0.820139, "expectation": {"probability": 44.112, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.785613, "high": 2.794716, "low": 2.69458, "close": 2.69458, "volume": 5586000}, "trend_line": 2.637723, "activity_lines": {"activity_5": 2.758303, "activity_10": 2.749034, "activity_20": 2.672752, "activity_30": 2.648514}, "trend_signal": 1, "fair_value": 2.244018, "relative_strength": -10.452802, "rate_of_change": -0.054752103693298894, "market_dynamics": 0.83338, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.69458, "high": 2.794716, "low": 2.685476, "close": 2.794716, "volume": 2630375}, "trend_line": 2.640487, "activity_lines": {"activity_5": 2.766799, "activity_10": 2.761613, "activity_20": 2.689985, "activity_30": 2.658643}, "trend_signal": 1, "fair_value": 2.248573, "relative_strength": -8.146461, "rate_of_change": 0.10478734878529658, "market_dynamics": 0.759551, "expectation": {"probability": 43.6653, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.803819, "high": 2.803819, "low": 2.66727, "close": 2.676373, "volume": 14215518}, "trend_line": 2.641051, "activity_lines": {"activity_5": 2.734027, "activity_10": 2.749696, "activity_20": 2.69497, "activity_30": 2.660958}, "trend_signal": 1, "fair_value": 2.252154, "relative_strength": -13.106361, "rate_of_change": 0.021359696146969517, "market_dynamics": 0.649618, "expectation": {"probability": 43.6671, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.676373, "high": 2.730993, "low": 2.676373, "close": 2.721889, "volume": 7192114}, "trend_line": 2.642261, "activity_lines": {"activity_5": 2.724924, "activity_10": 2.745062, "activity_20": 2.70403, "activity_30": 2.666173}, "trend_signal": 1, "fair_value": 2.256459, "relative_strength": -11.533779, "rate_of_change": 0.04581509406671561, "market_dynamics": 0.531128, "expectation": {"probability": 43.7286, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.730993, "high": 2.79658, "low": 2.691946, "close": 2.720483, "volume": 13436123}, "trend_line": 2.643714, "activity_lines": {"activity_5": 2.720207, "activity_10": 2.739344, "activity_20": 2.712089, "activity_30": 2.67122}, "trend_signal": 1, "fair_value": 2.260467, "relative_strength": -10.29798, "rate_of_change": 0.05499078251543464, "market_dynamics": 0.450396, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.720483, "high": 2.720483, "low": 2.653897, "close": 2.672922, "volume": 4618365}, "trend_line": 2.643, "activity_lines": {"activity_5": 2.703978, "activity_10": 2.724839, "activity_20": 2.713761, "activity_30": 2.673104}, "trend_signal": 1, "fair_value": 2.26399, "relative_strength": -12.632349, "rate_of_change": -0.02700745995975077, "market_dynamics": 0.183131, "expectation": {"probability": 43.3659, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.682434, "high": 2.701458, "low": 2.66341, "close": 2.701458, "volume": 6052148}, "trend_line": 2.643819, "activity_lines": {"activity_5": 2.698705, "activity_10": 2.71724, "activity_20": 2.716737, "activity_30": 2.676876}, "trend_signal": 1, "fair_value": 2.267966, "relative_strength": -14.492888, "rate_of_change": 0.030987514188435386, "market_dynamics": -0.030447, "expectation": {"probability": 45.8843, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.701458, "high": 2.71097, "low": 2.682434, "close": 2.682434, "volume": 2421959}, "trend_line": 2.644004, "activity_lines": {"activity_5": 2.693308, "activity_10": 2.707381, "activity_20": 2.716611, "activity_30": 2.679367}, "trend_signal": 1, "fair_value": 2.271866, "relative_strength": -15.079813, "rate_of_change": 0.006997453305224663, "market_dynamics": -0.284941, "expectation": {"probability": 47.8559, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.691946, "high": 2.701458, "low": 2.653897, "close": 2.663409, "volume": 6177000}, "trend_line": 2.642101, "activity_lines": {"activity_5": 2.681165, "activity_10": 2.69627, "activity_20": 2.71369, "activity_30": 2.680619}, "trend_signal": 1, "fair_value": 2.276277, "relative_strength": -13.991348, "rate_of_change": -0.07197417250503359, "market_dynamics": -0.541012, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.672922, "high": 2.691946, "low": 2.663409, "close": 2.682434, "volume": 2493000}, "trend_line": 2.636763, "activity_lines": {"activity_5": 2.679263, "activity_10": 2.691006, "activity_20": 2.711863, "activity_30": 2.683221}, "trend_signal": 1, "fair_value": 2.280494, "relative_strength": -16.326546, "rate_of_change": -0.20203618256832806, "market_dynamics": -0.624877, "expectation": {"probability": 45.0959, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.682434, "high": 2.691946, "low": 2.644385, "close": 2.672922, "volume": 4853439}, "trend_line": 2.642153, "activity_lines": {"activity_5": 2.676727, "activity_10": 2.685888, "activity_20": 2.708624, "activity_30": 2.685554}, "trend_signal": 1, "fair_value": 2.285057, "relative_strength": -13.566538, "rate_of_change": 0.2044173101640073, "market_dynamics": -0.703236, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.653897, "high": 2.66341, "low": 2.615849, "close": 2.625361, "volume": 4672953}, "trend_line": 2.643342, "activity_lines": {"activity_5": 2.658336, "activity_10": 2.672517, "activity_20": 2.700352, "activity_30": 2.684471}, "trend_signal": 1, "fair_value": 2.289314, "relative_strength": -11.226158, "rate_of_change": 0.045001178962766605, "market_dynamics": -0.735085, "expectation": {"probability": 45.0896, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.634873, "high": 2.653897, "low": 2.625361, "close": 2.644385, "volume": 2683081}, "trend_line": 2.644097, "activity_lines": {"activity_5": 2.651361, "activity_10": 2.665683, "activity_20": 2.693918, "activity_30": 2.684538}, "trend_signal": 1, "fair_value": 2.293875, "relative_strength": -13.346491, "rate_of_change": 0.028562327538390383, "market_dynamics": -0.817251, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.653897, "high": 2.682434, "low": 2.634873, "close": 2.682434, "volume": 3759000}, "trend_line": 2.64885, "activity_lines": {"activity_5": 2.659605, "activity_10": 2.66635, "activity_20": 2.691, "activity_30": 2.687011}, "trend_signal": 1, "fair_value": 2.299041, "relative_strength": -10.836476, "rate_of_change": 0.17975891202176045, "market_dynamics": -0.776193, "expectation": {"probability": 45.0733, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.682434, "high": 2.71097, "low": 2.653897, "close": 2.691946, "volume": 4160297}, "trend_line": 2.6609, "activity_lines": {"activity_5": 2.669751, "activity_10": 2.669463, "activity_20": 2.688959, "activity_30": 2.689792}, "trend_signal": 1, "fair_value": 2.304765, "relative_strength": -11.297763, "rate_of_change": 0.4549143968137076, "market_dynamics": -0.701676, "expectation": {"probability": 45.9204, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.682434, "high": 2.71097, "low": 2.653897, "close": 2.672922, "volume": 2991277}, "trend_line": 2.670799, "activity_lines": {"activity_5": 2.672922, "activity_10": 2.669636, "activity_20": 2.685205, "activity_30": 2.690567}, "trend_signal": 0, "fair_value": 2.310278, "relative_strength": -12.544693, "rate_of_change": 0.3720169867338241, "market_dynamics": -0.692698, "expectation": {"probability": 47.92, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.691946, "high": 2.691946, "low": 2.625361, "close": 2.644385, "volume": 3777110}, "trend_line": 2.677925, "activity_lines": {"activity_5": 2.66658, "activity_10": 2.66462, "activity_20": 2.679184, "activity_30": 2.688863}, "trend_signal": 0, "fair_value": 2.3152, "relative_strength": -8.346947, "rate_of_change": 0.26681154216397285, "market_dynamics": -0.653501, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.644385, "high": 2.691946, "low": 2.644385, "close": 2.691946, "volume": 1439067}, "trend_line": 2.68512, "activity_lines": {"activity_5": 2.674824, "activity_10": 2.66929, "activity_20": 2.678278, "activity_30": 2.689768}, "trend_signal": 0, "fair_value": 2.32011, "relative_strength": -8.533552, "rate_of_change": 0.268678174332733, "market_dynamics": -0.61167, "expectation": {"probability": 45.6351, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.672922, "high": 2.691946, "low": 2.663409, "close": 2.691946, "volume": 1727019}, "trend_line": 2.691101, "activity_lines": {"activity_5": 2.679897, "activity_10": 2.673786, "activity_20": 2.677904, "activity_30": 2.690208}, "trend_signal": 0, "fair_value": 2.324297, "relative_strength": -8.888272, "rate_of_change": 0.2227460970087086, "market_dynamics": -0.633171, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.682434, "high": 2.691946, "low": 2.653897, "close": 2.672922, "volume": 2070806}, "trend_line": 2.694324, "activity_lines": {"activity_5": 2.677995, "activity_10": 2.674305, "activity_20": 2.676209, "activity_30": 2.689035}, "trend_signal": 0, "fair_value": 2.327865, "relative_strength": -8.678956, "rate_of_change": 0.11976510729250793, "market_dynamics": -0.535504, "expectation": {"probability": 53.8505, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.653897, "high": 2.682434, "low": 2.644385, "close": 2.663409, "volume": 2605259}, "trend_line": 2.697534, "activity_lines": {"activity_5": 2.67419, "activity_10": 2.673268, "activity_20": 2.674143, "activity_30": 2.687041}, "trend_signal": 0, "fair_value": 2.331553, "relative_strength": -7.490707, "rate_of_change": 0.1191393462701649, "market_dynamics": -0.462307, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.663409, "high": 2.682434, "low": 2.644385, "close": 2.653897, "volume": 1402000}, "trend_line": 2.698302, "activity_lines": {"activity_5": 2.667848, "activity_10": 2.670673, "activity_20": 2.671321, "activity_30": 2.684226}, "trend_signal": 0, "fair_value": 2.335405, "relative_strength": -7.763153, "rate_of_change": 0.028470447453113838, "market_dynamics": -0.506436, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.653897, "high": 2.663409, "low": 2.644385, "close": 2.663409, "volume": 1263062}, "trend_line": 2.69969, "activity_lines": {"activity_5": 2.664043, "activity_10": 2.66929, "activity_20": 2.670075, "activity_30": 2.681974}, "trend_signal": 0, "fair_value": 2.338686, "relative_strength": -8.668505, "rate_of_change": 0.051439757299217986, "market_dynamics": -0.504023, "expectation": {"probability": 43.8586, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.663409, "high": 2.672922, "low": 2.644385, "close": 2.644385, "volume": 3590778}, "trend_line": 2.698624, "activity_lines": {"activity_5": 2.655799, "activity_10": 2.664101, "activity_20": 2.667078, "activity_30": 2.678406}, "trend_signal": 0, "fair_value": 2.341392, "relative_strength": -8.292077, "rate_of_change": -0.039486015060980685, "market_dynamics": -0.454266, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.644385, "high": 2.672922, "low": 2.634873, "close": 2.653897, "volume": 2643000}, "trend_line": 2.696661, "activity_lines": {"activity_5": 2.653897, "activity_10": 2.661334, "activity_20": 2.665357, "activity_30": 2.675521}, "trend_signal": 0, "fair_value": 2.344205, "relative_strength": -9.479515, "rate_of_change": -0.07274077455769817, "market_dynamics": -0.400841, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.672922, "high": 2.672922, "low": 2.634873, "close": 2.644385, "volume": 5249634}, "trend_line": 2.69256, "activity_lines": {"activity_5": 2.650092, "activity_10": 2.657529, "activity_20": 2.663047, "activity_30": 2.672148}, "trend_signal": 0, "fair_value": 2.346866, "relative_strength": -8.921104, "rate_of_change": -0.15207695739287785, "market_dynamics": -0.210084, "expectation": {"probability": 51.4976, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.653897, "high": 2.672922, "low": 2.634873, "close": 2.653897, "volume": 3321000}, "trend_line": 2.688776, "activity_lines": {"activity_5": 2.650726, "activity_10": 2.655972, "activity_20": 2.661779, "activity_30": 2.669654}, "trend_signal": 0, "fair_value": 2.349724, "relative_strength": -10.157203, "rate_of_change": -0.14053540125382571, "market_dynamics": -0.149577, "expectation": {"probability": 44.7456, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.653897, "high": 2.653897, "low": 2.625361, "close": 2.634873, "volume": 3680670}, "trend_line": 2.683145, "activity_lines": {"activity_5": 2.645019, "activity_10": 2.650784, "activity_20": 2.658925, "activity_30": 2.666176}, "trend_signal": 0, "fair_value": 2.352957, "relative_strength": -7.55708, "rate_of_change": -0.20942614780850916, "market_dynamics": -0.346727, "expectation": {"probability": 51.5816, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.634873, "high": 2.682434, "low": 2.625361, "close": 2.663409, "volume": 3903000}, "trend_line": 2.678768, "activity_lines": {"activity_5": 2.650726, "activity_10": 2.651822, "activity_20": 2.659016, "activity_30": 2.664903}, "trend_signal": 0, "fair_value": 2.356916, "relative_strength": -6.27734, "rate_of_change": -0.16312946188149716, "market_dynamics": -0.334472, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.663409, "high": 2.672922, "low": 2.644385, "close": 2.672922, "volume": 1067000}, "trend_line": 2.675012, "activity_lines": {"activity_5": 2.658336, "activity_10": 2.655108, "activity_20": 2.660012, "activity_30": 2.664526}, "trend_signal": 0, "fair_value": 2.360936, "relative_strength": -5.17644, "rate_of_change": -0.14021371018317558, "market_dynamics": -0.393819, "expectation": {"probability": 45.5315, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.66341, "high": 2.758532, "low": 2.66341, "close": 2.749019, "volume": 5722221}, "trend_line": 2.676826, "activity_lines": {"activity_5": 2.690044, "activity_10": 2.67223, "activity_20": 2.668301, "activity_30": 2.6693}, "trend_signal": 0, "fair_value": 2.365489, "relative_strength": -3.003805, "rate_of_change": 0.06781277990528574, "market_dynamics": -0.022346, "expectation": {"probability": 44.9832, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.758532, "high": 2.777556, "low": 2.672922, "close": 2.701458, "volume": 5603101}, "trend_line": 2.673718, "activity_lines": {"activity_5": 2.698922, "activity_10": 2.679148, "activity_20": 2.671699, "activity_30": 2.670889}, "trend_signal": 0, "fair_value": 2.369873, "relative_strength": -1.228557, "rate_of_change": -0.11610765884671288, "market_dynamics": 0.508395, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.682434, "high": 2.71097, "low": 2.530239, "close": 2.606337, "volume": 10764000}, "trend_line": 2.671383, "activity_lines": {"activity_5": 2.672922, "activity_10": 2.667906, "activity_20": 2.665674, "activity_30": 2.666542}, "trend_signal": 0, "fair_value": 2.372606, "relative_strength": -3.571891, "rate_of_change": -0.0873315734868066, "market_dynamics": 0.481828, "expectation": {"probability": 50.5125, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.606337, "high": 2.615849, "low": 2.530239, "close": 2.558776, "volume": 12389474}, "trend_line": 2.665946, "activity_lines": {"activity_5": 2.632971, "activity_10": 2.649055, "activity_20": 2.655301, "activity_30": 2.659277}, "trend_signal": 0, "fair_value": 2.37499, "relative_strength": -4.4864, "rate_of_change": -0.20352753611145, "market_dynamics": 0.307686, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.539751, "high": 2.596824, "low": 2.511215, "close": 2.55, "volume": 10999000}, "trend_line": 2.660263, "activity_lines": {"activity_5": 2.59707, "activity_10": 2.630164, "activity_20": 2.644682, "activity_30": 2.651797}, "trend_signal": 0, "fair_value": 2.377405, "relative_strength": -3.402194, "rate_of_change": -0.21317010922201285, "market_dynamics": -0.269219, "expectation": {"probability": 51.6299, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.51, "close": 2.54, "volume": 4878000}, "trend_line": 2.655833, "activity_lines": {"activity_5": 2.566031, "activity_10": 2.611345, "activity_20": 2.633786, "activity_30": 2.644038}, "trend_signal": 0, "fair_value": 2.379566, "relative_strength": -4.237268, "rate_of_change": -0.1665248887046189, "market_dynamics": -0.879026, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.54, "high": 2.62, "low": 2.54, "close": 2.59, "volume": 2872411}, "trend_line": 2.652117, "activity_lines": {"activity_5": 2.565593, "activity_10": 2.603514, "activity_20": 2.628284, "activity_30": 2.639791}, "trend_signal": 0, "fair_value": 2.382474, "relative_strength": -5.085313, "rate_of_change": -0.13991843613660312, "market_dynamics": -1.079636, "expectation": {"probability": 44.7841, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.55, "close": 2.59, "volume": 2956000}, "trend_line": 2.649036, "activity_lines": {"activity_5": 2.572585, "activity_10": 2.596845, "activity_20": 2.623042, "activity_30": 2.635783}, "trend_signal": 0, "fair_value": 2.385571, "relative_strength": -5.846302, "rate_of_change": -0.11617134538181723, "market_dynamics": -1.119058, "expectation": {"probability": 49.3521, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.55, "close": 2.59, "volume": 4585571}, "trend_line": 2.646589, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.590992, "activity_20": 2.618285, "activity_30": 2.631974}, "trend_signal": 0, "fair_value": 2.388716, "relative_strength": -4.996719, "rate_of_change": -0.09237322558093163, "market_dynamics": -1.065355, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.59, "high": 2.62, "low": 2.57, "close": 2.58, "volume": 2874000}, "trend_line": 2.643175, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.584655, "activity_20": 2.613061, "activity_30": 2.627678}, "trend_signal": 0, "fair_value": 2.391607, "relative_strength": -4.449629, "rate_of_change": -0.12899622873065103, "market_dynamics": -0.942183, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.58, "high": 2.66, "low": 2.56, "close": 2.65, "volume": 6058451}, "trend_line": 2.642411, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.592736, "activity_20": 2.614947, "activity_30": 2.628119}, "trend_signal": 0, "fair_value": 2.394995, "relative_strength": -3.985212, "rate_of_change": -0.028904631740227754, "market_dynamics": -0.631654, "expectation": {"probability": 43.7027, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.6, "close": 2.62, "volume": 4223000}, "trend_line": 2.642232, "activity_lines": {"activity_5": 2.614, "activity_10": 2.597162, "activity_20": 2.614039, "activity_30": 2.626673}, "trend_signal": 0, "fair_value": 2.398284, "relative_strength": -3.328532, "rate_of_change": -0.0067741165170804715, "market_dynamics": -0.417596, "expectation": {"probability": 50.5548, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.61, "high": 2.63, "low": 2.56, "close": 2.6, "volume": 2596090}, "trend_line": 2.640752, "activity_lines": {"activity_5": 2.612, "activity_10": 2.599432, "activity_20": 2.611388, "activity_30": 2.623948}, "trend_signal": 0, "fair_value": 2.401541, "relative_strength": -2.600321, "rate_of_change": -0.05601324940428872, "market_dynamics": -0.318429, "expectation": {"probability": 50.11, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.53, "close": 2.55, "volume": 3724000}, "trend_line": 2.636338, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.592727, "activity_20": 2.604276, "activity_30": 2.618093}, "trend_signal": 0, "fair_value": 2.404571, "relative_strength": -2.656257, "rate_of_change": -0.16714935745576034, "market_dynamics": -0.286029, "expectation": {"probability": 49.0822, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3510ad82-9430-4a13-b53b-ee67eaa17c44/", "share_image": "https://sharemaestro.com/terminal/3510ad82-9430-4a13-b53b-ee67eaa17c44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}