{"ticker": {"uuid": "35128047-092c-4327-ab4e-ba86a95ce7d7", "symbol": "9142", "name": "Kyushu Railway Company", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9142 fell 5.10%, moving from 3,711.30 to 3,522.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.96 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is undecided at 49.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,522.00"}, {"label": "12-Week Change", "value": "-5.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.96"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3565.0, "high": 3566.0, "low": 3457.0, "close": 3522.0, "volume": 3095300}, "trend_line": 3833.663827, "activity_lines": {"activity_5": 3583.466667, "activity_10": 3625.063636, "activity_20": 3694.986914, "activity_30": 3760.844189}, "trend_signal": 0, "fair_value": 3482.537438, "relative_strength": -31.962379, "rate_of_change": -0.282830572284256, "market_dynamics": -1.365887, "expectation": {"probability": 49.7661, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2791.115179, "high": 2809.562776, "low": 2746.840727, "close": 2796.64917, "volume": 4023800}, "trend_line": 2686.073283, "activity_lines": {"activity_5": 2809.870019, "activity_10": 2823.029323, "activity_20": 2778.145638, "activity_30": 2733.712443}, "trend_signal": 1, "fair_value": 2290.648157, "relative_strength": -9.17228, "rate_of_change": 0.31850446660363146, "market_dynamics": 0.582555, "expectation": {"probability": 50.8102, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2797.571777, "high": 2825.243269, "low": 2782.813774, "close": 2810.485107, "volume": 3189100}, "trend_line": 2693.900358, "activity_lines": {"activity_5": 2802.368066, "activity_10": 2822.174045, "activity_20": 2786.039926, "activity_30": 2741.739012}, "trend_signal": 1, "fair_value": 2292.968787, "relative_strength": -12.435053, "rate_of_change": 0.29139469312087624, "market_dynamics": 0.230915, "expectation": {"probability": 51.4698, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2836.311852, "high": 2928.549218, "low": 2821.553665, "close": 2903.64502, "volume": 3755800}, "trend_line": 2700.988485, "activity_lines": {"activity_5": 2833.790365, "activity_10": 2836.7979, "activity_20": 2801.773578, "activity_30": 2755.270926}, "trend_signal": 1, "fair_value": 2296.217471, "relative_strength": -6.893302, "rate_of_change": 0.2631176382953651, "market_dynamics": 0.201708, "expectation": {"probability": 52.2335, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2896.266507, "high": 2921.170429, "low": 2844.613093, "close": 2856.604004, "volume": 2570800}, "trend_line": 2709.131038, "activity_lines": {"activity_5": 2846.273259, "activity_10": 2840.118479, "activity_20": 2811.346158, "activity_30": 2765.310637}, "trend_signal": 1, "fair_value": 2300.130558, "relative_strength": -9.340574, "rate_of_change": 0.30146566878089204, "market_dynamics": 0.208704, "expectation": {"probability": 56.9903, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2868.594684, "high": 2874.128951, "low": 2807.717844, "close": 2849.224854, "volume": 2945100}, "trend_line": 2715.537581, "activity_lines": {"activity_5": 2853.406315, "activity_10": 2841.225329, "activity_20": 2818.848392, "activity_30": 2774.348947}, "trend_signal": 1, "fair_value": 2304.919597, "relative_strength": -7.295996, "rate_of_change": 0.23647962797435038, "market_dynamics": 0.125798, "expectation": {"probability": 56.2469, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2849.224911, "high": 2863.060665, "low": 2786.503174, "close": 2786.503174, "volume": 2698800}, "trend_line": 2719.525602, "activity_lines": {"activity_5": 2834.46683, "activity_10": 2830.861155, "activity_20": 2819.210738, "activity_30": 2778.927373}, "trend_signal": 1, "fair_value": 2309.231859, "relative_strength": -9.254903, "rate_of_change": 0.14685935587499854, "market_dynamics": -0.044122, "expectation": {"probability": 54.779, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2780.968822, "high": 2843.690647, "low": 2771.745045, "close": 2821.553711, "volume": 2039900}, "trend_line": 2727.304427, "activity_lines": {"activity_5": 2827.887256, "activity_10": 2828.026975, "activity_20": 2822.141424, "activity_30": 2785.509831}, "trend_signal": 1, "fair_value": 2314.563977, "relative_strength": -7.869656, "rate_of_change": 0.2860361010861287, "market_dynamics": -0.376586, "expectation": {"probability": 53.6967, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2828.932445, "high": 2865.827738, "low": 2800.338919, "close": 2859.371094, "volume": 2428500}, "trend_line": 2735.539217, "activity_lines": {"activity_5": 2833.17557, "activity_10": 2834.014058, "activity_20": 2828.030801, "activity_30": 2794.030261}, "trend_signal": 1, "fair_value": 2321.803569, "relative_strength": -7.890874, "rate_of_change": 0.3019387904949848, "market_dynamics": -0.514841, "expectation": {"probability": 54.3374, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2882.430536, "high": 2916.558526, "low": 2783.735882, "close": 2796.64917, "volume": 3903800}, "trend_line": 2744.126921, "activity_lines": {"activity_5": 2820.508171, "activity_10": 2828.513299, "activity_20": 2827.166187, "activity_30": 2797.972839}, "trend_signal": 1, "fair_value": 2328.043384, "relative_strength": -8.298252, "rate_of_change": 0.3139309408043493, "market_dynamics": -0.597968, "expectation": {"probability": 55.5298, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2800.33888, "high": 2946.997029, "low": 2785.580836, "close": 2934.08374, "volume": 4340300}, "trend_line": 2758.040796, "activity_lines": {"activity_5": 2857.649284, "activity_10": 2848.302517, "activity_20": 2838.951353, "activity_30": 2810.228118}, "trend_signal": 1, "fair_value": 2334.320989, "relative_strength": -4.647071, "rate_of_change": 0.5070419627285065, "market_dynamics": -0.324071, "expectation": {"probability": 54.2648, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2946.997152, "high": 2967.289465, "low": 2848.302389, "close": 2854.759033, "volume": 3107100}, "trend_line": 2767.492684, "activity_lines": {"activity_5": 2862.691569, "activity_10": 2850.717449, "activity_20": 2841.832674, "activity_30": 2816.468004}, "trend_signal": 1, "fair_value": 2340.388958, "relative_strength": -4.264824, "rate_of_change": 0.3427029800903661, "market_dynamics": -0.279239, "expectation": {"probability": 55.1159, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2866.750282, "high": 2942.385213, "low": 2863.983137, "close": 2921.17041, "volume": 2414500}, "trend_line": 2778.413257, "activity_lines": {"activity_5": 2885.320589, "activity_10": 2864.150635, "activity_20": 2850.397617, "activity_30": 2826.382696}, "trend_signal": 1, "fair_value": 2346.871967, "relative_strength": -2.637627, "rate_of_change": 0.3946016935523119, "market_dynamics": -0.162969, "expectation": {"probability": 53.661, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2910.101505, "high": 2939.617878, "low": 2877.818287, "close": 2932.239014, "volume": 2853700}, "trend_line": 2791.133219, "activity_lines": {"activity_5": 2904.998031, "activity_10": 2877.583833, "activity_20": 2859.107511, "activity_30": 2836.306938}, "trend_signal": 1, "fair_value": 2353.313858, "relative_strength": -5.425483, "rate_of_change": 0.45781389676113493, "market_dynamics": 0.042512, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2933.161249, "high": 2994.960522, "low": 2913.791316, "close": 2954.375977, "volume": 3007100}, "trend_line": 2803.965267, "activity_lines": {"activity_5": 2927.196598, "activity_10": 2894.522044, "activity_20": 2869.069193, "activity_30": 2846.838729}, "trend_signal": 1, "fair_value": 2359.742888, "relative_strength": -4.367926, "rate_of_change": 0.45974330113120315, "market_dynamics": 0.121489, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2967.289417, "high": 3010.64097, "low": 2908.257237, "close": 3004.184326, "volume": 3028600}, "trend_line": 2817.295353, "activity_lines": {"activity_5": 2955.482829, "activity_10": 2918.738645, "activity_20": 2883.080548, "activity_30": 2859.756088}, "trend_signal": 1, "fair_value": 2366.768712, "relative_strength": -5.206188, "rate_of_change": 0.4754012525362689, "market_dynamics": 0.505756, "expectation": {"probability": 52.8484, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3014.330712, "high": 3031.85589, "low": 2982.04739, "close": 2992.193359, "volume": 2787400}, "trend_line": 2829.540332, "activity_lines": {"activity_5": 2975.098698, "activity_10": 2937.957626, "activity_20": 2895.194435, "activity_30": 2871.03983}, "trend_signal": 1, "fair_value": 2373.594926, "relative_strength": -2.069988, "rate_of_change": 0.43463597052261416, "market_dynamics": 0.729362, "expectation": {"probability": 56.9855, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2998.650449, "high": 3038.312286, "low": 2915.636213, "close": 2932.239014, "volume": 2806400}, "trend_line": 2837.730591, "activity_lines": {"activity_5": 2965.567497, "activity_10": 2942.535995, "activity_20": 2900.921975, "activity_30": 2877.665552}, "trend_signal": 1, "fair_value": 2380.730591, "relative_strength": -2.078096, "rate_of_change": 0.2894554605698396, "market_dynamics": 0.689223, "expectation": {"probability": 56.3399, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2927.626695, "high": 2951.608514, "low": 2782.813617, "close": 2851.992432, "volume": 4008500}, "trend_line": 2842.947966, "activity_lines": {"activity_5": 2928.549528, "activity_10": 2930.511617, "activity_20": 2898.989414, "activity_30": 2878.58567}, "trend_signal": 1, "fair_value": 2387.111701, "relative_strength": -1.878445, "rate_of_change": 0.18385730543087256, "market_dynamics": 0.496977, "expectation": {"probability": 55.589, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2869.517062, "high": 2875.051328, "low": 2806.795646, "close": 2832.622314, "volume": 2852900}, "trend_line": 2847.221647, "activity_lines": {"activity_5": 2890.424626, "activity_10": 2915.099556, "activity_20": 2895.225253, "activity_30": 2877.919499}, "trend_signal": 1, "fair_value": 2393.496724, "relative_strength": -6.216097, "rate_of_change": 0.15032568485636746, "market_dynamics": 0.056882, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2813.252104, "high": 2830.777346, "low": 2741.306641, "close": 2786.503174, "volume": 4406200}, "trend_line": 2851.746077, "activity_lines": {"activity_5": 2845.043587, "activity_10": 2890.64814, "activity_20": 2886.976556, "activity_30": 2874.002178}, "trend_signal": 0, "fair_value": 2399.276583, "relative_strength": -4.337419, "rate_of_change": 0.1589068418599284, "market_dynamics": -0.317707, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2790.192716, "high": 2834.467056, "low": 2743.612666, "close": 2833.544678, "volume": 2761300}, "trend_line": 2855.527832, "activity_lines": {"activity_5": 2829.855127, "activity_10": 2877.433008, "activity_20": 2883.137724, "activity_30": 2872.827895}, "trend_signal": 0, "fair_value": 2405.598142, "relative_strength": -1.679481, "rate_of_change": 0.13261191206682707, "market_dynamics": -0.6288, "expectation": {"probability": 63.4112, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2796.649184, "high": 2889.809672, "low": 2786.50303, "close": 2883.353027, "volume": 2602800}, "trend_line": 2860.631657, "activity_lines": {"activity_5": 2841.846029, "activity_10": 2873.659655, "activity_20": 2883.866853, "activity_30": 2874.623068}, "trend_signal": 0, "fair_value": 2411.806712, "relative_strength": -2.812774, "rate_of_change": 0.17873490647874335, "market_dynamics": -0.828639, "expectation": {"probability": 56.2056, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2914.713843, "high": 2914.713843, "low": 2758.37097, "close": 2819.70874, "volume": 4700300}, "trend_line": 2862.876115, "activity_lines": {"activity_5": 2835.881234, "activity_10": 2859.002202, "activity_20": 2878.18763, "activity_30": 2871.98288}, "trend_signal": 0, "fair_value": 2417.714041, "relative_strength": -6.697994, "rate_of_change": 0.0784602237938571, "market_dynamics": -0.770031, "expectation": {"probability": 61.8934, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2810.485093, "high": 2858.44873, "low": 2797.571804, "close": 2858.44873, "volume": 2909800}, "trend_line": 2864.536393, "activity_lines": {"activity_5": 2844.982015, "activity_10": 2853.434388, "activity_20": 2876.597627, "activity_30": 2871.697243}, "trend_signal": 0, "fair_value": 2423.560172, "relative_strength": -8.143261, "rate_of_change": 0.05799335819321105, "market_dynamics": -0.8718, "expectation": {"probability": 64.0865, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2849.224755, "high": 2871.361992, "low": 2817.863913, "close": 2844.613037, "volume": 1904900}, "trend_line": 2864.505648, "activity_lines": {"activity_5": 2847.749137, "activity_10": 2847.095126, "activity_20": 2873.681155, "activity_30": 2870.411865}, "trend_signal": 0, "fair_value": 2429.552428, "relative_strength": -8.497183, "rate_of_change": -0.0010732975875312766, "market_dynamics": -0.897738, "expectation": {"probability": 62.0173, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2861.216053, "high": 2876.8964, "low": 2816.019467, "close": 2866.750244, "volume": 2519800}, "trend_line": 2865.059074, "activity_lines": {"activity_5": 2854.021338, "activity_10": 2847.682107, "activity_20": 2872.894949, "activity_30": 2870.556677}, "trend_signal": 0, "fair_value": 2435.65457, "relative_strength": -7.089647, "rate_of_change": 0.019320122492561584, "market_dynamics": -0.954478, "expectation": {"probability": 55.6902, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2854.759075, "high": 2968.211643, "low": 2840.001031, "close": 2914.713867, "volume": 3572100}, "trend_line": 2864.597892, "activity_lines": {"activity_5": 2874.067708, "activity_10": 2859.27053, "activity_20": 2876.294578, "activity_30": 2873.760212}, "trend_signal": 0, "fair_value": 2442.026812, "relative_strength": -2.147495, "rate_of_change": -0.016096771064344484, "market_dynamics": -0.886615, "expectation": {"probability": 56.6246, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2911.02401, "high": 2958.065577, "low": 2870.439478, "close": 2915.635986, "volume": 3546600}, "trend_line": 2866.627124, "activity_lines": {"activity_5": 2892.330729, "activity_10": 2871.34525, "activity_20": 2879.338408, "activity_30": 2877.052993}, "trend_signal": 1, "fair_value": 2449.05071, "relative_strength": -3.914597, "rate_of_change": 0.07083828434236382, "market_dynamics": -0.679712, "expectation": {"probability": 54.9195, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2885.197973, "high": 2900.878396, "low": 2825.243176, "close": 2841.845947, "volume": 2912200}, "trend_line": 2867.580249, "activity_lines": {"activity_5": 2879.60192, "activity_10": 2868.846444, "activity_20": 2875.086687, "activity_30": 2875.454207}, "trend_signal": 1, "fair_value": 2456.007187, "relative_strength": -6.653748, "rate_of_change": 0.03324900514685843, "market_dynamics": -0.643912, "expectation": {"probability": 59.0541, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2858.448517, "high": 2879.663548, "low": 2812.329918, "close": 2865.827881, "volume": 2263900}, "trend_line": 2870.716341, "activity_lines": {"activity_5": 2875.973942, "activity_10": 2870.540287, "activity_20": 2872.903738, "activity_30": 2875.341151}, "trend_signal": 0, "fair_value": 2462.503671, "relative_strength": -6.412416, "rate_of_change": 0.10936370485510813, "market_dynamics": -0.628824, "expectation": {"probability": 65.6909, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2863.98295, "high": 2928.549374, "low": 2841.845883, "close": 2924.859863, "volume": 1261700}, "trend_line": 2874.990031, "activity_lines": {"activity_5": 2890.608968, "activity_10": 2881.524951, "activity_20": 2876.667909, "activity_30": 2878.834281}, "trend_signal": 1, "fair_value": 2469.618717, "relative_strength": -4.032231, "rate_of_change": 0.1488719013774544, "market_dynamics": -0.560687, "expectation": {"probability": 55.0606, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2925.782268, "high": 3026.321524, "low": 2914.713735, "close": 2995.883057, "volume": 3858500}, "trend_line": 2881.169963, "activity_lines": {"activity_5": 2925.044417, "activity_10": 2903.762646, "activity_20": 2886.862381, "activity_30": 2886.633832}, "trend_signal": 1, "fair_value": 2476.820806, "relative_strength": -7.543068, "rate_of_change": 0.21495490187318872, "market_dynamics": -0.170642, "expectation": {"probability": 55.4269, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2995.883202, "high": 3021.709605, "low": 2942.384938, "close": 2946.996826, "volume": 2307800}, "trend_line": 2882.615023, "activity_lines": {"activity_5": 2937.773177, "activity_10": 2915.065936, "activity_20": 2892.045247, "activity_30": 2890.880726}, "trend_signal": 1, "fair_value": 2484.248529, "relative_strength": -9.744642, "rate_of_change": 0.05015531949025849, "market_dynamics": 0.231524, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2942.385188, "high": 3007.873855, "low": 2923.015007, "close": 2924.859863, "volume": 2328100}, "trend_line": 2884.890218, "activity_lines": {"activity_5": 2941.032226, "activity_10": 2920.029994, "activity_20": 2895.049556, "activity_30": 2893.6062}, "trend_signal": 1, "fair_value": 2491.283523, "relative_strength": -9.643973, "rate_of_change": 0.07892816008543252, "market_dynamics": 0.614308, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2933.161317, "high": 3100.111603, "low": 2933.161317, "close": 3082.586426, "volume": 3576700}, "trend_line": 2892.668937, "activity_lines": {"activity_5": 2991.332536, "activity_10": 2952.464133, "activity_20": 2913.215995, "activity_30": 2906.360794}, "trend_signal": 1, "fair_value": 2497.845978, "relative_strength": -5.693658, "rate_of_change": 0.2696365688879711, "market_dynamics": 0.969383, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3089.965489, "high": 3172.979658, "low": 3050.303291, "close": 3077.052246, "volume": 4875500}, "trend_line": 2902.353906, "activity_lines": {"activity_5": 3025.337549, "activity_10": 2979.56527, "activity_20": 2930.482025, "activity_30": 2918.256491}, "trend_signal": 1, "fair_value": 2503.428358, "relative_strength": -7.563372, "rate_of_change": 0.3348108342479121, "market_dynamics": 1.021481, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3101.956446, "high": 3101.956446, "low": 3023.554327, "close": 3049.380859, "volume": 2702800}, "trend_line": 2909.948144, "activity_lines": {"activity_5": 3039.972607, "activity_10": 2997.811572, "activity_20": 2944.708596, "activity_30": 2927.742101}, "trend_signal": 1, "fair_value": 2509.51112, "relative_strength": -11.888933, "rate_of_change": 0.26165789031794706, "market_dynamics": 1.131551, "expectation": {"probability": 52.5565, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3049.380768, "high": 3149.91998, "low": 3044.76888, "close": 3146.230469, "volume": 2385800}, "trend_line": 2919.510124, "activity_lines": {"activity_5": 3083.324349, "activity_10": 3031.218404, "activity_20": 2967.601121, "activity_30": 2942.986122}, "trend_signal": 1, "fair_value": 2514.885867, "relative_strength": -10.221447, "rate_of_change": 0.32859623356916934, "market_dynamics": 1.301548, "expectation": {"probability": 50.9212, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3163.755874, "high": 3259.682921, "low": 3124.09354, "close": 3240.312988, "volume": 4487700}, "trend_line": 2934.298918, "activity_lines": {"activity_5": 3144.754687, "activity_10": 3077.538521, "activity_20": 2998.052752, "activity_30": 2963.683081}, "trend_signal": 1, "fair_value": 2521.119871, "relative_strength": -9.125682, "rate_of_change": 0.5065505297764828, "market_dynamics": 1.37035, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3223.710074, "high": 3330.706185, "low": 3215.408675, "close": 3262.450195, "volume": 4343600}, "trend_line": 2945.244466, "activity_lines": {"activity_5": 3192.533887, "activity_10": 3120.638729, "activity_20": 3028.671304, "activity_30": 2984.854131}, "trend_signal": 1, "fair_value": 2527.17024, "relative_strength": -7.723737, "rate_of_change": 0.3730208920725964, "market_dynamics": 1.415321, "expectation": {"probability": 51.9343, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3239.390482, "high": 3311.336341, "low": 3202.495671, "close": 3301.190186, "volume": 4364800}, "trend_line": 2960.125505, "activity_lines": {"activity_5": 3241.235498, "activity_10": 3163.571258, "activity_20": 3060.712965, "activity_30": 3007.818371}, "trend_signal": 1, "fair_value": 2533.196769, "relative_strength": -3.977813, "rate_of_change": 0.5052564964228634, "market_dynamics": 1.562972, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3343.619437, "high": 3346.386571, "low": 3261.527894, "close": 3320.559814, "volume": 3844600}, "trend_line": 2973.438485, "activity_lines": {"activity_5": 3281.451123, "activity_10": 3203.183168, "activity_20": 3092.372469, "activity_30": 3031.072197}, "trend_signal": 1, "fair_value": 2539.742381, "relative_strength": -8.25622, "rate_of_change": 0.449743768550116, "market_dynamics": 1.644899, "expectation": {"probability": 53.2271, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3337.162844, "high": 3362.894867, "low": 3258.721638, "close": 3348.689453, "volume": 6407200}, "trend_line": 2987.320166, "activity_lines": {"activity_5": 3312.964697, "activity_10": 3242.006343, "activity_20": 3124.629049, "activity_30": 3055.281937}, "trend_signal": 1, "fair_value": 2547.206883, "relative_strength": -6.002636, "rate_of_change": 0.46685616904564425, "market_dynamics": 1.653791, "expectation": {"probability": 54.2425, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3355.31844, "high": 3361.947633, "low": 3222.734785, "close": 3272.927246, "volume": 3871400}, "trend_line": 2997.938542, "activity_lines": {"activity_5": 3305.726937, "activity_10": 3259.75107, "activity_20": 3147.151225, "activity_30": 3073.7082}, "trend_signal": 1, "fair_value": 2554.627768, "relative_strength": -4.566304, "rate_of_change": 0.3554482080913954, "market_dynamics": 1.587977, "expectation": {"probability": 55.7261, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3248.304204, "high": 3399.8288, "low": 3240.727984, "close": 3370.470947, "volume": 4412600}, "trend_line": 3010.148096, "activity_lines": {"activity_5": 3328.829459, "activity_10": 3288.902517, "activity_20": 3176.98957, "activity_30": 3097.742549}, "trend_signal": 1, "fair_value": 2562.845219, "relative_strength": -2.803067, "rate_of_change": 0.40726498655488536, "market_dynamics": 1.567916, "expectation": {"probability": 55.0596, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3343.007054, "high": 3385.623291, "low": 3260.615876, "close": 3274.821289, "volume": 2931400}, "trend_line": 3019.569027, "activity_lines": {"activity_5": 3312.847379, "activity_10": 3295.428853, "activity_20": 3195.214339, "activity_30": 3114.818239}, "trend_signal": 1, "fair_value": 2570.758955, "relative_strength": 0.914467, "rate_of_change": 0.3129723422086443, "market_dynamics": 1.294016, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3319.331521, "high": 3361.94776, "low": 3224.628961, "close": 3253.986816, "volume": 2569000}, "trend_line": 3030.293953, "activity_lines": {"activity_5": 3291.678401, "activity_10": 3294.571302, "activity_20": 3209.511677, "activity_30": 3129.941967}, "trend_signal": 1, "fair_value": 2578.069477, "relative_strength": -1.740762, "rate_of_change": 0.3551806865185423, "market_dynamics": 0.902186, "expectation": {"probability": 55.73, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3263.456888, "high": 3267.244998, "low": 3196.217933, "close": 3217.999512, "volume": 2094400}, "trend_line": 3042.494189, "activity_lines": {"activity_5": 3262.951855, "activity_10": 3283.450497, "activity_20": 3218.766067, "activity_30": 3142.052003}, "trend_signal": 1, "fair_value": 2584.922765, "relative_strength": -3.303774, "rate_of_change": 0.4026089940192721, "market_dynamics": 0.48238, "expectation": {"probability": 54.7806, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3216.105409, "high": 3239.781261, "low": 3108.144368, "close": 3133.714111, "volume": 3645600}, "trend_line": 3052.530583, "activity_lines": {"activity_5": 3214.842838, "activity_10": 3255.700182, "activity_20": 3218.553449, "activity_30": 3147.93716}, "trend_signal": 1, "fair_value": 2591.324173, "relative_strength": -5.44997, "rate_of_change": 0.3298738921601339, "market_dynamics": -0.089875, "expectation": {"probability": 55.7817, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3187.694595, "high": 3198.111898, "low": 3069.316243, "close": 3129.926025, "volume": 3100400}, "trend_line": 3063.978011, "activity_lines": {"activity_5": 3174.752002, "activity_10": 3229.199285, "activity_20": 3216.590213, "activity_30": 3152.930414}, "trend_signal": 1, "fair_value": 2598.204112, "relative_strength": -6.675749, "rate_of_change": 0.37501435902894426, "market_dynamics": -0.412978, "expectation": {"probability": 55.5893, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3128.979016, "high": 3224.628795, "low": 3125.191016, "close": 3203.794189, "volume": 2563800}, "trend_line": 3076.319661, "activity_lines": {"activity_5": 3175.320215, "activity_10": 3218.538494, "activity_20": 3220.40443, "activity_30": 3161.950813}, "trend_signal": 1, "fair_value": 2604.750851, "relative_strength": -3.951122, "rate_of_change": 0.4027982562437471, "market_dynamics": -0.637746, "expectation": {"probability": 55.8121, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3211.370346, "high": 3297.54995, "low": 3166.86002, "close": 3274.821289, "volume": 3131600}, "trend_line": 3089.368603, "activity_lines": {"activity_5": 3204.299267, "activity_10": 3222.562557, "activity_20": 3229.654875, "activity_30": 3174.757369}, "trend_signal": 1, "fair_value": 2610.675431, "relative_strength": -1.355812, "rate_of_change": 0.42417379979810554, "market_dynamics": -0.697091, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3286.185357, "high": 3393.199411, "low": 3235.046046, "close": 3324.066406, "volume": 3858500}, "trend_line": 3106.180526, "activity_lines": {"activity_5": 3248.304394, "activity_10": 3236.371888, "activity_20": 3242.267052, "activity_30": 3189.899163}, "trend_signal": 1, "fair_value": 2617.05382, "relative_strength": -0.363228, "rate_of_change": 0.5441863746422041, "market_dynamics": -0.576685, "expectation": {"probability": 56.8154, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3343.007155, "high": 3387.517449, "low": 3219.893677, "close": 3238.834229, "volume": 3760500}, "trend_line": 3118.860042, "activity_lines": {"activity_5": 3256.827669, "activity_10": 3235.132151, "activity_20": 3244.966311, "activity_30": 3198.457466}, "trend_signal": 1, "fair_value": 2623.863854, "relative_strength": -3.246064, "rate_of_change": 0.4082028038572441, "market_dynamics": -0.496734, "expectation": {"probability": 55.8998, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3219.893512, "high": 3225.575677, "low": 3147.919422, "close": 3219.893799, "volume": 3049200}, "trend_line": 3131.369401, "activity_lines": {"activity_5": 3252.02946, "activity_10": 3231.068572, "activity_20": 3244.366603, "activity_30": 3204.975773}, "trend_signal": 1, "fair_value": 2630.508269, "relative_strength": -3.157127, "rate_of_change": 0.40108753940681424, "market_dynamics": -0.510267, "expectation": {"probability": 54.9683, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3251.145575, "high": 3307.020306, "low": 3223.681776, "close": 3300.391113, "volume": 3451500}, "trend_line": 3145.824097, "activity_lines": {"activity_5": 3268.065837, "activity_10": 3244.378635, "activity_20": 3250.779461, "activity_30": 3215.8804}, "trend_signal": 1, "fair_value": 2637.602387, "relative_strength": -3.152014, "rate_of_change": 0.46160941584803583, "market_dynamics": -0.482068, "expectation": {"probability": 55.2257, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3314.596342, "high": 3330.695825, "low": 3271.980304, "close": 3288.07959, "volume": 2581400}, "trend_line": 3158.269621, "activity_lines": {"activity_5": 3273.558578, "activity_10": 3254.985334, "activity_20": 3254.956274, "activity_30": 3225.058174}, "trend_signal": 1, "fair_value": 2644.280535, "relative_strength": -6.489478, "rate_of_change": 0.39562046752290964, "market_dynamics": -0.596195, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3295.655897, "high": 3391.305762, "low": 3274.82129, "close": 3359.106689, "volume": 2627500}, "trend_line": 3173.051977, "activity_lines": {"activity_5": 3301.843131, "activity_10": 3277.886182, "activity_20": 3264.760913, "activity_30": 3238.015404}, "trend_signal": 1, "fair_value": 2651.789714, "relative_strength": -5.019852, "rate_of_change": 0.4680523759500824, "market_dynamics": -0.488455, "expectation": {"probability": 55.1004, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3359.106611, "high": 3499.266931, "low": 3330.695785, "close": 3486.008545, "volume": 2553700}, "trend_line": 3194.524064, "activity_lines": {"activity_5": 3370.092285, "activity_10": 3321.294509, "activity_20": 3285.637746, "activity_30": 3258.20615}, "trend_signal": 1, "fair_value": 2660.488098, "relative_strength": 1.348352, "rate_of_change": 0.6767013952384462, "market_dynamics": -0.203461, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3588.287283, "high": 3802.315563, "low": 3549.459154, "close": 3671.625977, "volume": 11980200}, "trend_line": 3221.384001, "activity_lines": {"activity_5": 3483.735628, "activity_10": 3392.046107, "activity_20": 3323.022452, "activity_30": 3288.986919}, "trend_signal": 1, "fair_value": 2670.403962, "relative_strength": 13.277263, "rate_of_change": 0.8408118537184298, "market_dynamics": 0.274291, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3684.884126, "high": 3807.050781, "low": 3493.584644, "close": 3504.948975, "volume": 4391200}, "trend_line": 3240.720304, "activity_lines": {"activity_5": 3511.704492, "activity_10": 3422.643706, "activity_20": 3342.584701, "activity_30": 3307.281433}, "trend_signal": 1, "fair_value": 2679.649215, "relative_strength": 13.156519, "rate_of_change": 0.6002483092359545, "market_dynamics": 0.680404, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3317.43786, "high": 3643.21489, "low": 3128.03233, "close": 3448.127197, "volume": 8491100}, "trend_line": 3255.795109, "activity_lines": {"activity_5": 3507.095573, "activity_10": 3437.43453, "activity_20": 3355.765072, "activity_30": 3320.662523}, "trend_signal": 1, "fair_value": 2688.287108, "relative_strength": 13.928321, "rate_of_change": 0.4651683448705359, "market_dynamics": 0.957964, "expectation": {"probability": 53.3213, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3485.061437, "high": 3529.571659, "low": 3423.504646, "close": 3508.737061, "volume": 3534200}, "trend_line": 3274.519783, "activity_lines": {"activity_5": 3512.020101, "activity_10": 3460.094314, "activity_20": 3374.110347, "activity_30": 3336.981359}, "trend_signal": 1, "fair_value": 2697.45166, "relative_strength": 6.64524, "rate_of_change": 0.5751183158989152, "market_dynamics": 1.056653, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3496.425514, "high": 3721.818372, "low": 3488.849294, "close": 3719.924316, "volume": 3703300}, "trend_line": 3301.021932, "activity_lines": {"activity_5": 3577.365023, "activity_10": 3517.794132, "activity_20": 3411.806563, "activity_30": 3365.717135}, "trend_signal": 1, "fair_value": 2707.467163, "relative_strength": 12.060776, "rate_of_change": 0.8093445987893706, "market_dynamics": 0.965298, "expectation": {"probability": 54.2876, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3743.599769, "high": 3773.90465, "low": 3686.778175, "close": 3702.87793, "volume": 2929800}, "trend_line": 3321.698315, "activity_lines": {"activity_5": 3621.433431, "activity_10": 3563.647514, "activity_20": 3445.750756, "activity_30": 3391.643328}, "trend_signal": 1, "fair_value": 2717.528106, "relative_strength": 10.577453, "rate_of_change": 0.6263630907617971, "market_dynamics": 0.988365, "expectation": {"probability": 53.6739, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3702.877772, "high": 3956.680822, "low": 3683.93722, "close": 3865.766602, "volume": 4435600}, "trend_line": 3347.988794, "activity_lines": {"activity_5": 3717.7146, "activity_10": 3630.335489, "activity_20": 3493.625265, "activity_30": 3426.744508}, "trend_signal": 1, "fair_value": 2728.42324, "relative_strength": 22.175554, "rate_of_change": 0.7914770249085603, "market_dynamics": 1.057901, "expectation": {"probability": 54.2007, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3799.474514, "high": 3930.164226, "low": 3770.116489, "close": 3902.700439, "volume": 3818800}, "trend_line": 3376.43278, "activity_lines": {"activity_5": 3802.252539, "activity_10": 3693.459153, "activity_20": 3542.203258, "activity_30": 3462.532356}, "trend_signal": 1, "fair_value": 2739.803775, "relative_strength": 22.239006, "rate_of_change": 0.8495842653647849, "market_dynamics": 1.173154, "expectation": {"probability": 54.5867, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3913.117853, "high": 3954.78717, "low": 3866.713393, "close": 3912.170654, "volume": 2881600}, "trend_line": 3401.964119, "activity_lines": {"activity_5": 3859.642334, "activity_10": 3747.12975, "activity_20": 3588.594063, "activity_30": 3497.09609}, "trend_signal": 1, "fair_value": 2750.968745, "relative_strength": 18.528969, "rate_of_change": 0.7561631065553189, "market_dynamics": 1.187484, "expectation": {"probability": 55.0385, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3930.164177, "high": 3984.234086, "low": 3885.653747, "close": 3981.36084, "volume": 3092500}, "trend_line": 3426.665714, "activity_lines": {"activity_5": 3913.199951, "activity_10": 3803.324672, "activity_20": 3638.268833, "activity_30": 3534.476524}, "trend_signal": 1, "fair_value": 2761.7208, "relative_strength": 14.049741, "rate_of_change": 0.7260980461857716, "market_dynamics": 1.268141, "expectation": {"probability": 55.7649, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3902.825851, "high": 4034.995306, "low": 3892.290616, "close": 4015.840332, "volume": 4225800}, "trend_line": 3451.778719, "activity_lines": {"activity_5": 3960.821631, "activity_10": 3856.782187, "activity_20": 3687.190951, "activity_30": 3572.487789}, "trend_signal": 1, "fair_value": 2773.064081, "relative_strength": 18.282872, "rate_of_change": 0.732869999469102, "market_dynamics": 1.302486, "expectation": {"probability": 56.1986, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4024.459363, "high": 4073.304538, "low": 3979.445478, "close": 3989.980713, "volume": 2868200}, "trend_line": 3474.738403, "activity_lines": {"activity_5": 3978.959277, "activity_10": 3899.27951, "activity_20": 3729.431608, "activity_30": 3607.210499}, "trend_signal": 1, "fair_value": 2784.247119, "relative_strength": 14.314982, "rate_of_change": 0.6651551524325834, "market_dynamics": 1.332352, "expectation": {"probability": 55.7634, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3990.938646, "high": 4009.135909, "low": 3816.628328, "close": 3829.079102, "volume": 2834900}, "trend_line": 3491.689046, "activity_lines": {"activity_5": 3935.182113, "activity_10": 3903.703236, "activity_20": 3752.604557, "activity_30": 3630.071189}, "trend_signal": 1, "fair_value": 2794.547924, "relative_strength": 11.240754, "rate_of_change": 0.4878250110962419, "market_dynamics": 1.128042, "expectation": {"probability": 55.7821, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3811.839373, "high": 3822.374608, "low": 3738.093021, "close": 3764.909912, "volume": 2922300}, "trend_line": 3505.563062, "activity_lines": {"activity_5": 3874.923307, "activity_10": 3889.533438, "activity_20": 3767.026832, "activity_30": 3647.698341}, "trend_signal": 1, "fair_value": 2804.614203, "relative_strength": 12.264603, "rate_of_change": 0.3973439735675767, "market_dynamics": 0.74411, "expectation": {"probability": 55.5407, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3764.909678, "high": 3853.980303, "low": 3759.163186, "close": 3808.008545, "volume": 3603100}, "trend_line": 3523.399105, "activity_lines": {"activity_5": 3838.848096, "activity_10": 3878.542068, "activity_20": 3783.454484, "activity_30": 3667.210953}, "trend_signal": 1, "fair_value": 2814.326854, "relative_strength": 12.891638, "rate_of_change": 0.5087925301741381, "market_dynamics": 0.321211, "expectation": {"probability": 55.8482, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3849.191766, "high": 3849.191766, "low": 3655.726271, "close": 3803.219971, "volume": 4217200}, "trend_line": 3537.824072, "activity_lines": {"activity_5": 3812.733513, "activity_10": 3865.078516, "activity_20": 3796.715727, "activity_30": 3685.263912}, "trend_signal": 1, "fair_value": 2823.997759, "relative_strength": 8.392023, "rate_of_change": 0.4094048550880791, "market_dynamics": -0.043678, "expectation": {"probability": 58.1043, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3804.177659, "high": 3829.079124, "low": 3682.543562, "close": 3689.247803, "volume": 2782400}, "trend_line": 3551.638289, "activity_lines": {"activity_5": 3762.802897, "activity_10": 3829.068351, "activity_20": 3796.344735, "activity_30": 3695.033185}, "trend_signal": 1, "fair_value": 2833.380107, "relative_strength": 7.236368, "rate_of_change": 0.39047212972890016, "market_dynamics": -0.357767, "expectation": {"probability": 58.1248, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3699.782926, "high": 3800.346393, "low": 3683.501199, "close": 3767.782959, "volume": 2356200}, "trend_line": 3568.764828, "activity_lines": {"activity_5": 3759.099528, "activity_10": 3810.546738, "activity_20": 3801.601582, "activity_30": 3708.978003}, "trend_signal": 1, "fair_value": 2843.658192, "relative_strength": 10.217305, "rate_of_change": 0.4822151808939423, "market_dynamics": -0.510809, "expectation": {"probability": 57.2825, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3792.684483, "high": 3848.233902, "low": 3653.811073, "close": 3770.656494, "volume": 2675900}, "trend_line": 3587.186727, "activity_lines": {"activity_5": 3760.440413, "activity_10": 3795.00063, "activity_20": 3804.847798, "activity_30": 3722.003272}, "trend_signal": 1, "fair_value": 2854.70063, "relative_strength": 10.213158, "rate_of_change": 0.5161981774608528, "market_dynamics": -0.672629, "expectation": {"probability": 57.6537, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3770.656367, "high": 3867.389134, "low": 3757.247886, "close": 3788.85376, "volume": 2245100}, "trend_line": 3609.024715, "activity_lines": {"activity_5": 3767.463949, "activity_10": 3785.336102, "activity_20": 3807.867326, "activity_30": 3735.014048}, "trend_signal": 1, "fair_value": 2865.539242, "relative_strength": 8.087431, "rate_of_change": 0.6087775647593219, "market_dynamics": -0.866692, "expectation": {"probability": 58.088, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3796.515568, "high": 3917.19165, "low": 3727.557845, "close": 3917.19165, "volume": 2882400}, "trend_line": 3635.266903, "activity_lines": {"activity_5": 3818.543766, "activity_10": 3802.505864, "activity_20": 3821.66739, "activity_30": 3754.895786}, "trend_signal": 1, "fair_value": 2877.305517, "relative_strength": 10.4188, "rate_of_change": 0.7271268575948273, "market_dynamics": -0.784053, "expectation": {"probability": 58.5134, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3924.854052, "high": 3924.854052, "low": 3678.712366, "close": 3701.698486, "volume": 2278800}, "trend_line": 3651.863713, "activity_lines": {"activity_5": 3790.194417, "activity_10": 3782.288663, "activity_20": 3813.774935, "activity_30": 3759.181694}, "trend_signal": 1, "fair_value": 2887.933546, "relative_strength": 6.189999, "rate_of_change": 0.4565499712360461, "market_dynamics": -0.874282, "expectation": {"probability": 59.7147, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3701.698426, "high": 3717.022404, "low": 3626.994073, "close": 3692.121094, "volume": 2051900}, "trend_line": 3665.773706, "activity_lines": {"activity_5": 3757.822559, "activity_10": 3765.571613, "activity_20": 3804.033445, "activity_30": 3761.778945}, "trend_signal": 1, "fair_value": 2898.384145, "relative_strength": 1.632114, "rate_of_change": 0.3809012080730888, "market_dynamics": -0.944986, "expectation": {"probability": 59.1919, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3711.275687, "high": 3722.76867, "low": 3649.022031, "close": 3668.177002, "volume": 492900}, "trend_line": 3677.244059, "activity_lines": {"activity_5": 3722.51346, "activity_10": 3746.991238, "activity_20": 3790.84969, "activity_30": 3761.933996}, "trend_signal": 1, "fair_value": 2908.985157, "relative_strength": 1.857787, "rate_of_change": 0.3129040120841589, "market_dynamics": -1.036263, "expectation": {"probability": 58.6843, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3687.332113, "high": 3710.318079, "low": 3575.275646, "close": 3591.557373, "volume": 2157700}, "trend_line": 3689.001497, "activity_lines": {"activity_5": 3668.496452, "activity_10": 3716.238801, "activity_20": 3769.609589, "activity_30": 3756.405823}, "trend_signal": 0, "fair_value": 2919.028712, "relative_strength": 1.361523, "rate_of_change": 0.31973504644664363, "market_dynamics": -1.246723, "expectation": {"probability": 70.2381, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3562.824712, "high": 3572.402464, "low": 3463.218791, "close": 3496.73999, "volume": 2315600}, "trend_line": 3698.229704, "activity_lines": {"activity_5": 3596.026741, "activity_10": 3672.182315, "activity_20": 3739.950532, "activity_30": 3744.001854}, "trend_signal": 0, "fair_value": 2928.105309, "relative_strength": 0.389995, "rate_of_change": 0.25015460165858683, "market_dynamics": -1.30363, "expectation": {"probability": 68.5651, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3495.78255, "high": 3540.796424, "low": 3460.34585, "close": 3498.655762, "volume": 3041900}, "trend_line": 3704.838525, "activity_lines": {"activity_5": 3552.225732, "activity_10": 3634.046515, "activity_20": 3711.45554, "activity_30": 3731.126116}, "trend_signal": 0, "fair_value": 2937.354425, "relative_strength": -3.398126, "rate_of_change": 0.17870228538947083, "market_dynamics": -1.311296, "expectation": {"probability": 68.3792, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3501.528818, "high": 3635.613773, "low": 3491.951332, "close": 3620.289795, "volume": 2540200}, "trend_line": 3715.912199, "activity_lines": {"activity_5": 3562.505583, "activity_10": 3621.491304, "activity_20": 3696.292887, "activity_30": 3725.671359}, "trend_signal": 0, "fair_value": 2946.996466, "relative_strength": 0.735302, "rate_of_change": 0.29889761524761066, "market_dynamics": -1.240682, "expectation": {"probability": 64.0759, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3596.346019, "high": 3649.979926, "low": 3502.486753, "close": 3513.979736, "volume": 3477700}, "trend_line": 3721.074634, "activity_lines": {"activity_5": 3542.1375, "activity_10": 3592.288685, "activity_20": 3672.35028, "activity_30": 3712.643459}, "trend_signal": 0, "fair_value": 2955.316081, "relative_strength": -0.394632, "rate_of_change": 0.13892779816997466, "market_dynamics": -1.159265, "expectation": {"probability": 60.676, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3527.388048, "high": 3561.866997, "low": 3487.16273, "close": 3528.345947, "volume": 1124300}, "trend_line": 3722.485881, "activity_lines": {"activity_5": 3536.837972, "activity_10": 3570.364955, "activity_20": 3651.672031, "activity_30": 3700.20935}, "trend_signal": 0, "fair_value": 2963.423889, "relative_strength": -1.140948, "rate_of_change": 0.03792579130515776, "market_dynamics": -1.161942, "expectation": {"probability": 67.0463, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3543.670024, "high": 3558.036253, "low": 3415.331312, "close": 3431.613037, "volume": 2476500}, "trend_line": 3714.485449, "activity_lines": {"activity_5": 3503.508236, "activity_10": 3535.589928, "activity_20": 3623.938337, "activity_30": 3681.44336}, "trend_signal": 0, "fair_value": 2971.491785, "relative_strength": -3.091759, "rate_of_change": -0.21492175540101863, "market_dynamics": -1.123516, "expectation": {"probability": 60.6324, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3419.162617, "high": 3480.45865, "low": 3417.24712, "close": 3453.641602, "volume": 1954900}, "trend_line": 3712.775203, "activity_lines": {"activity_5": 3481.863151, "activity_10": 3513.648797, "activity_20": 3601.084637, "activity_30": 3664.614725}, "trend_signal": 0, "fair_value": 2979.601433, "relative_strength": 1.534984, "rate_of_change": -0.04604260868648897, "market_dynamics": -1.191024, "expectation": {"probability": 63.199, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3453.64168, "high": 3557.078167, "low": 3448.85287, "close": 3469.92334, "volume": 2828000}, "trend_line": 3713.501742, "activity_lines": {"activity_5": 3468.646257, "activity_10": 3499.178107, "activity_20": 3582.335574, "activity_30": 3648.946862}, "trend_signal": 0, "fair_value": 2987.826501, "relative_strength": 2.500192, "rate_of_change": 0.01956862347638813, "market_dynamics": -1.17614, "expectation": {"probability": 63.658, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3469.923426, "high": 3604.008335, "low": 3453.641823, "close": 3590.599854, "volume": 3944100}, "trend_line": 3716.230501, "activity_lines": {"activity_5": 3505.679297, "activity_10": 3510.688561, "activity_20": 3576.789778, "activity_30": 3641.017708}, "trend_signal": 0, "fair_value": 2996.46598, "relative_strength": 5.333499, "rate_of_change": 0.07348209828845913, "market_dynamics": -0.880299, "expectation": {"probability": 63.9788, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3575.27571, "high": 3658.599846, "low": 3573.360213, "close": 3626.994141, "volume": 2601300}, "trend_line": 3713.132829, "activity_lines": {"activity_5": 3549.735759, "activity_10": 3530.226651, "activity_20": 3575.540152, "activity_30": 3635.260524}, "trend_signal": 0, "fair_value": 3005.040386, "relative_strength": 4.310814, "rate_of_change": -0.08335521704496862, "market_dynamics": -0.699627, "expectation": {"probability": 65.2275, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3615.501191, "high": 3626.036426, "low": 3533.134672, "close": 3615.29541, "volume": 5194100}, "trend_line": 3710.213412, "activity_lines": {"activity_5": 3583.316097, "activity_10": 3546.993395, "activity_20": 3574.038335, "activity_30": 3628.948432}, "trend_signal": 0, "fair_value": 3013.865184, "relative_strength": 5.217109, "rate_of_change": -0.07862409276606212, "market_dynamics": -0.282253, "expectation": {"probability": 68.5173, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3616.266442, "high": 3643.456346, "low": 3466.721423, "close": 3602.671387, "volume": 4251400}, "trend_line": 3701.443571, "activity_lines": {"activity_5": 3600.442936, "activity_10": 3559.309309, "activity_20": 3572.229109, "activity_30": 3622.010237}, "trend_signal": 0, "fair_value": 3022.838294, "relative_strength": 14.674707, "rate_of_change": -0.2363702576147194, "market_dynamics": 0.081472, "expectation": {"probability": 59.6588, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3437.58928, "high": 3614.324463, "low": 3367.67221, "close": 3548.291504, "volume": 3351100}, "trend_line": 3689.62994, "activity_lines": {"activity_5": 3589.507829, "activity_10": 3559.846778, "activity_20": 3565.653115, "activity_30": 3612.129459}, "trend_signal": 0, "fair_value": 3030.78084, "relative_strength": 13.123004, "rate_of_change": -0.31916280157712523, "market_dynamics": 0.183526, "expectation": {"probability": 58.4565, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3575.481569, "high": 3597.816164, "low": 3512.361881, "close": 3595.874023, "volume": 1585700}, "trend_line": 3679.086719, "activity_lines": {"activity_5": 3589.209017, "activity_10": 3570.344673, "activity_20": 3564.653987, "activity_30": 3606.08069}, "trend_signal": 0, "fair_value": 3039.15448, "relative_strength": 10.515761, "rate_of_change": -0.2857528037080029, "market_dynamics": 0.309462, "expectation": {"probability": 62.8244, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3606.555626, "high": 3692.981106, "low": 3482.258725, "close": 3536.638672, "volume": 2404600}, "trend_line": 3664.262647, "activity_lines": {"activity_5": 3568.813477, "activity_10": 3568.583518, "activity_20": 3558.845694, "activity_30": 3596.890493}, "trend_signal": 0, "fair_value": 3047.188522, "relative_strength": 5.438507, "rate_of_change": -0.40292803981606523, "market_dynamics": 0.262634, "expectation": {"probability": 58.3109, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3534.696515, "high": 3635.687998, "low": 3522.072698, "close": 3627.919434, "volume": 1758900}, "trend_line": 3651.33195, "activity_lines": {"activity_5": 3584.868555, "activity_10": 3583.268089, "activity_20": 3562.931831, "activity_30": 3594.54577}, "trend_signal": 0, "fair_value": 3055.360688, "relative_strength": 4.549315, "rate_of_change": -0.35288673999902376, "market_dynamics": 0.249641, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3641.514201, "high": 3748.332034, "low": 3634.716707, "close": 3746.389893, "volume": 2088000}, "trend_line": 3643.212256, "activity_lines": {"activity_5": 3639.572184, "activity_10": 3615.923535, "activity_20": 3579.678356, "activity_30": 3600.67854}, "trend_signal": 0, "fair_value": 3064.550169, "relative_strength": 5.640565, "rate_of_change": -0.22237622081991154, "market_dynamics": 0.404148, "expectation": {"probability": 58.3968, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3709.48919, "high": 3784.261616, "low": 3646.369609, "close": 3717.257813, "volume": 3853000}, "trend_line": 3639.48488, "activity_lines": {"activity_5": 3674.983887, "activity_10": 3637.959544, "activity_20": 3593.437582, "activity_30": 3605.455673}, "trend_signal": 0, "fair_value": 3073.512791, "relative_strength": 3.749061, "rate_of_change": -0.1023101520879332, "market_dynamics": 0.656122, "expectation": {"probability": 58.589, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3717.257647, "high": 3783.290571, "low": 3695.894098, "close": 3751.245361, "volume": 2011200}, "trend_line": 3639.029395, "activity_lines": {"activity_5": 3710.460352, "activity_10": 3661.678116, "activity_20": 3610.314017, "activity_30": 3612.666027}, "trend_signal": 0, "fair_value": 3082.458315, "relative_strength": 5.981548, "rate_of_change": -0.012515095268096106, "market_dynamics": 0.800975, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3757.07152, "high": 3826.017717, "low": 3748.331886, "close": 3759.013916, "volume": 1999000}, "trend_line": 3637.39624, "activity_lines": {"activity_5": 3738.168246, "activity_10": 3683.888326, "activity_20": 3627.534752, "activity_30": 3620.406964}, "trend_signal": 0, "fair_value": 3091.54533, "relative_strength": 3.658766, "rate_of_change": -0.04487886254076241, "market_dynamics": 0.920144, "expectation": {"probability": 58.4804, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3729.881697, "high": 3748.33205, "low": 3664.820045, "close": 3689.096924, "volume": 1863100}, "trend_line": 3633.592139, "activity_lines": {"activity_5": 3727.745459, "activity_10": 3690.985995, "activity_20": 3637.299313, "activity_30": 3623.742492}, "trend_signal": 0, "fair_value": 3099.840307, "relative_strength": 2.090251, "rate_of_change": -0.10458307946126245, "market_dynamics": 0.882218, "expectation": {"probability": 58.7072, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3704.633841, "high": 3711.431334, "low": 3616.266546, "close": 3654.138184, "volume": 2058300}, "trend_line": 3632.421818, "activity_lines": {"activity_5": 3701.59126, "activity_10": 3690.385685, "activity_20": 3642.818485, "activity_30": 3625.068043}, "trend_signal": 0, "fair_value": 3107.595988, "relative_strength": 0.6097, "rate_of_change": -0.032208375492636936, "market_dynamics": 0.704426, "expectation": {"probability": 57.8149, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3668.704252, "high": 3683.270309, "low": 3625.006074, "close": 3642.485352, "volume": 1624500}, "trend_line": 3628.245231, "activity_lines": {"activity_5": 3677.702897, "activity_10": 3686.730917, "activity_20": 3646.487471, "activity_30": 3625.717303}, "trend_signal": 0, "fair_value": 3115.110776, "relative_strength": -1.422607, "rate_of_change": -0.11498078167308065, "market_dynamics": 0.485157, "expectation": {"probability": 55.7622, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3622.092878, "high": 3654.138211, "low": 3577.423566, "close": 3620.150635, "volume": 2965300}, "trend_line": 3623.228369, "activity_lines": {"activity_5": 3651.35446, "activity_10": 3677.302677, "activity_20": 3647.923648, "activity_30": 3625.195071}, "trend_signal": 1, "fair_value": 3122.321929, "relative_strength": -6.418225, "rate_of_change": -0.1382724066481367, "market_dynamics": 0.237487, "expectation": {"probability": 53.4728, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3631.803482, "high": 3684.241382, "low": 3599.758158, "close": 3618.208496, "volume": 2178000}, "trend_line": 3617.540194, "activity_lines": {"activity_5": 3633.098291, "activity_10": 3667.079927, "activity_20": 3648.669284, "activity_30": 3624.871208}, "trend_signal": 1, "fair_value": 3130.168225, "relative_strength": -5.867429, "rate_of_change": -0.1569918984038451, "market_dynamics": 0.011196, "expectation": {"probability": 53.3587, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3618.208638, "high": 3629.861484, "low": 3557.031116, "close": 3558.973145, "volume": 2011300}, "trend_line": 3605.599577, "activity_lines": {"activity_5": 3604.484033, "activity_10": 3644.604026, "activity_20": 3643.345541, "activity_30": 3621.092689}, "trend_signal": 0, "fair_value": 3137.371186, "relative_strength": -6.999567, "rate_of_change": -0.33007558616224186, "market_dynamics": -0.258782, "expectation": {"probability": 57.9404, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3544.407329, "high": 3573.539444, "low": 3520.130336, "close": 3551.20459, "volume": 2161600}, "trend_line": 3600.583114, "activity_lines": {"activity_5": 3581.955176, "activity_10": 3621.96923, "activity_20": 3636.675458, "activity_30": 3617.583335}, "trend_signal": 0, "fair_value": 3144.541538, "relative_strength": -7.823669, "rate_of_change": -0.1391297866795798, "market_dynamics": -0.38985, "expectation": {"probability": 57.4416, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3537.609626, "high": 3586.163271, "low": 3522.072499, "close": 3532.754395, "volume": 2118600}, "trend_line": 3595.27089, "activity_lines": {"activity_5": 3560.138493, "activity_10": 3599.528676, "activity_20": 3627.783629, "activity_30": 3613.207289}, "trend_signal": 0, "fair_value": 3151.244037, "relative_strength": -11.708611, "rate_of_change": -0.14753788016571368, "market_dynamics": -0.571598, "expectation": {"probability": 56.3669, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3530.812391, "high": 3604.61366, "low": 3491.969341, "close": 3593.931885, "volume": 3064000}, "trend_line": 3592.796053, "activity_lines": {"activity_5": 3566.029704, "activity_10": 3591.565909, "activity_20": 3624.419032, "activity_30": 3613.120901}, "trend_signal": 0, "fair_value": 3158.321505, "relative_strength": -8.560689, "rate_of_change": -0.06883589792589322, "market_dynamics": -0.536241, "expectation": {"probability": 57.3927, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3579.365974, "high": 3876.513314, "low": 3558.973493, "close": 3869.71582, "volume": 5629600}, "trend_line": 3602.068001, "activity_lines": {"activity_5": 3665.59681, "activity_10": 3636.605922, "activity_20": 3647.303704, "activity_30": 3630.986693}, "trend_signal": 1, "fair_value": 3166.811502, "relative_strength": -3.833839, "rate_of_change": 0.25807053512703426, "market_dynamics": -0.114426, "expectation": {"probability": 55.1618, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3863.889606, "high": 3921.182501, "low": 3809.509566, "close": 3916.327148, "volume": 2741100}, "trend_line": 3616.05424, "activity_lines": {"activity_5": 3763.93387, "activity_10": 3688.107959, "activity_20": 3673.471733, "activity_30": 3651.261476}, "trend_signal": 1, "fair_value": 3175.628944, "relative_strength": -6.135033, "rate_of_change": 0.38828359142906255, "market_dynamics": 0.248837, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3923.124622, "high": 4087.235672, "low": 3922.153552, "close": 3975.5625, "volume": 3554300}, "trend_line": 3631.951131, "activity_lines": {"activity_5": 3858.192448, "activity_10": 3746.248602, "activity_20": 3703.84774, "activity_30": 3674.455558}, "trend_signal": 1, "fair_value": 3184.734406, "relative_strength": -2.978171, "rate_of_change": 0.43961981610098494, "market_dynamics": 0.799447, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3981.38906, "high": 3994.984047, "low": 3887.19505, "close": 3951.285645, "volume": 3514400}, "trend_line": 3642.984326, "activity_lines": {"activity_5": 3916.068213, "activity_10": 3794.131192, "activity_20": 3730.135993, "activity_30": 3695.057784}, "trend_signal": 1, "fair_value": 3193.351857, "relative_strength": -3.69904, "rate_of_change": 0.30378148279110145, "market_dynamics": 1.151581, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3961.967618, "high": 4049.363913, "low": 3934.777644, "close": 4033.82666, "volume": 2452500}, "trend_line": 3660.312557, "activity_lines": {"activity_5": 3973.555566, "activity_10": 3851.406689, "activity_20": 3762.366276, "activity_30": 3720.273419}, "trend_signal": 1, "fair_value": 3202.446837, "relative_strength": -2.129466, "rate_of_change": 0.475660322673604, "market_dynamics": 1.210486, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4033.826888, "high": 4087.235397, "low": 4015.376656, "close": 4029.942627, "volume": 1945400}, "trend_line": 3677.032446, "activity_lines": {"activity_5": 4000.421924, "activity_10": 3900.454617, "activity_20": 3792.141162, "activity_30": 3744.12052}, "trend_signal": 1, "fair_value": 3210.284779, "relative_strength": -5.729077, "rate_of_change": 0.45678855943667346, "market_dynamics": 1.298913, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4046.450672, "high": 4093.062055, "low": 3926.037954, "close": 3934.777588, "volume": 1906700}, "trend_line": 3693.804598, "activity_lines": {"activity_5": 3984.884815, "activity_10": 3924.713734, "activity_20": 3810.503645, "activity_30": 3760.749239}, "trend_signal": 1, "fair_value": 3217.512689, "relative_strength": -8.220355, "rate_of_change": 0.45613282575859015, "market_dynamics": 1.16058, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3911.471798, "high": 3984.30215, "low": 3903.703235, "close": 3961.967529, "volume": 1627300}, "trend_line": 3710.748796, "activity_lines": {"activity_5": 3977.18099, "activity_10": 3947.083669, "activity_20": 3829.994416, "activity_30": 3778.050073}, "trend_signal": 1, "fair_value": 3225.000853, "relative_strength": -7.981745, "rate_of_change": 0.4587193921728852, "market_dynamics": 1.021636, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3949.65585, "high": 3964.430124, "low": 3795.018389, "close": 3841.311035, "volume": 2687800}, "trend_line": 3723.128386, "activity_lines": {"activity_5": 3930.164665, "activity_10": 3940.047643, "activity_20": 3836.967533, "activity_30": 3786.473443}, "trend_signal": 1, "fair_value": 3231.658272, "relative_strength": -11.232129, "rate_of_change": 0.33361433717487377, "market_dynamics": 0.809311, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3931.926679, "high": 3932.91163, "low": 3810.777645, "close": 3837.371338, "volume": 2410400}, "trend_line": 3731.354102, "activity_lines": {"activity_5": 3889.166748, "activity_10": 3926.685187, "activity_20": 3842.974711, "activity_30": 3793.843956}, "trend_signal": 1, "fair_value": 3238.204471, "relative_strength": -15.23892, "rate_of_change": 0.22093559896916004, "market_dynamics": 0.555313, "expectation": {"probability": 49.9656, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3796.003382, "high": 3865.934824, "low": 3788.123769, "close": 3841.311035, "volume": 1376500}, "trend_line": 3738.497998, "activity_lines": {"activity_5": 3862.579085, "activity_10": 3909.612868, "activity_20": 3848.946974, "activity_30": 3800.937952}, "trend_signal": 1, "fair_value": 3244.947853, "relative_strength": -13.940849, "rate_of_change": 0.19145585770514045, "market_dynamics": 0.343576, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3890.558677, "high": 3949.655756, "low": 3843.281011, "close": 3924.047119, "volume": 1797800}, "trend_line": 3748.789722, "activity_lines": {"activity_5": 3876.145557, "activity_10": 3908.099924, "activity_20": 3862.406973, "activity_30": 3812.908863}, "trend_signal": 1, "fair_value": 3252.479484, "relative_strength": -14.805806, "rate_of_change": 0.27529034402334746, "market_dynamics": 0.216133, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3910.257672, "high": 3935.866486, "low": 3796.003264, "close": 3848.205811, "volume": 2777300}, "trend_line": 3756.974203, "activity_lines": {"activity_5": 3865.146956, "activity_10": 3892.657289, "activity_20": 3867.52518, "activity_30": 3819.322804}, "trend_signal": 1, "fair_value": 3260.20693, "relative_strength": -20.979247, "rate_of_change": 0.2183232884994618, "market_dynamics": 0.092697, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3879.724198, "high": 4018.602375, "low": 3821.612056, "close": 3914.19751, "volume": 3150000}, "trend_line": 3769.171069, "activity_lines": {"activity_5": 3883.729704, "activity_10": 3891.52872, "activity_20": 3878.004179, "activity_30": 3829.466244}, "trend_signal": 1, "fair_value": 3269.01072, "relative_strength": -15.890188, "rate_of_change": 0.32464598746140955, "market_dynamics": 0.044615, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3935.866387, "high": 3948.670758, "low": 3828.506774, "close": 3909.272705, "volume": 2604600}, "trend_line": 3779.617692, "activity_lines": {"activity_5": 3895.811751, "activity_10": 3890.179062, "activity_20": 3886.720282, "activity_30": 3838.505059}, "trend_signal": 1, "fair_value": 3277.559437, "relative_strength": -15.850627, "rate_of_change": 0.27715969396877005, "market_dynamics": -0.082659, "expectation": {"probability": 52.7935, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3875.78425, "high": 3969.354736, "low": 3827.521626, "close": 3969.354736, "volume": 2667100}, "trend_line": 3794.041561, "activity_lines": {"activity_5": 3923.127718, "activity_10": 3902.018026, "activity_20": 3899.781712, "activity_30": 3850.746158}, "trend_signal": 1, "fair_value": 3285.754011, "relative_strength": -11.170222, "rate_of_change": 0.38162243315058003, "market_dynamics": -0.214004, "expectation": {"probability": 54.8441, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3957.535334, "high": 4053.075637, "low": 3955.565431, "close": 3958.520264, "volume": 1821800}, "trend_line": 3805.061589, "activity_lines": {"activity_5": 3938.295947, "activity_10": 3912.988685, "activity_20": 3910.139161, "activity_30": 3861.357688}, "trend_signal": 1, "fair_value": 3294.383453, "relative_strength": -13.923803, "rate_of_change": 0.29045617510566624, "market_dynamics": -0.359447, "expectation": {"probability": 52.8768, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3926.016876, "high": 3954.580582, "low": 3858.055358, "close": 3866.919922, "volume": 1954900}, "trend_line": 3809.079256, "activity_lines": {"activity_5": 3920.63252, "activity_10": 3906.873051, "activity_20": 3909.870164, "activity_30": 3865.348548}, "trend_signal": 1, "fair_value": 3302.139166, "relative_strength": -15.952668, "rate_of_change": 0.10558743678721763, "market_dynamics": -0.564646, "expectation": {"probability": 52.0437, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3909.27269, "high": 3980.189243, "low": 3881.694129, "close": 3941.776123, "volume": 2227600}, "trend_line": 3816.5632, "activity_lines": {"activity_5": 3926.673551, "activity_10": 3916.095774, "activity_20": 3915.226922, "activity_30": 3873.909636}, "trend_signal": 1, "fair_value": 3310.311689, "relative_strength": -14.514963, "rate_of_change": 0.19647645787919688, "market_dynamics": -0.544128, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3955.565338, "high": 4082.624314, "low": 3942.760968, "close": 4032.391602, "volume": 2578000}, "trend_line": 3825.934741, "activity_lines": {"activity_5": 3961.081169, "activity_10": 3939.967401, "activity_20": 3927.266003, "activity_30": 3887.834049}, "trend_signal": 1, "fair_value": 3319.569399, "relative_strength": -9.93054, "rate_of_change": 0.2455492155874683, "market_dynamics": -0.400194, "expectation": {"probability": 54.7375, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4021.557305, "high": 4031.406821, "low": 3951.625743, "close": 4001.858154, "volume": 1378800}, "trend_line": 3834.029549, "activity_lines": {"activity_5": 3977.103044, "activity_10": 3954.741668, "activity_20": 3934.309233, "activity_30": 3899.183947}, "trend_signal": 1, "fair_value": 3328.476647, "relative_strength": -12.564087, "rate_of_change": 0.21157726276021263, "market_dynamics": -0.261788, "expectation": {"probability": 52.1299, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4023.527043, "high": 4078.684381, "low": 3996.933352, "close": 4012.692627, "volume": 665600}, "trend_line": 3844.816073, "activity_lines": {"activity_5": 3994.569515, "activity_10": 3968.566801, "activity_20": 3941.755069, "activity_30": 3910.710597}, "trend_signal": 1, "fair_value": 3337.923279, "relative_strength": -11.380524, "rate_of_change": 0.2813364858602476, "market_dynamics": -0.058668, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4013.677537, "high": 4047.165989, "low": 3979.204172, "close": 4038.30127, "volume": 1749300}, "trend_line": 3857.621509, "activity_lines": {"activity_5": 4016.96071, "activity_10": 3985.436315, "activity_20": 3951.18094, "activity_30": 3923.193513}, "trend_signal": 1, "fair_value": 3347.677342, "relative_strength": -13.305468, "rate_of_change": 0.3330571802881687, "market_dynamics": 0.205709, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4058.985299, "high": 4076.714427, "low": 3962.460066, "close": 3993.978516, "volume": 1800900}, "trend_line": 3869.337948, "activity_lines": {"activity_5": 4013.15223, "activity_10": 3990.790865, "activity_20": 3956.08684, "activity_30": 3931.990739}, "trend_signal": 1, "fair_value": 3356.797701, "relative_strength": -17.130389, "rate_of_change": 0.30372183929047586, "market_dynamics": 0.204366, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3954.580416, "high": 4027.466927, "low": 3942.761132, "close": 3959.505371, "volume": 2316400}, "trend_line": 3880.649772, "activity_lines": {"activity_5": 3994.372542, "activity_10": 3988.427007, "activity_20": 3957.506284, "activity_30": 3937.807992}, "trend_signal": 1, "fair_value": 3365.553805, "relative_strength": -17.459252, "rate_of_change": 0.2923452061313809, "market_dynamics": 0.243772, "expectation": {"probability": 51.3425, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3941.776055, "high": 3957.53528, "low": 3811.762427, "close": 3886.618896, "volume": 2140000}, "trend_line": 3889.596786, "activity_lines": {"activity_5": 3956.156445, "activity_10": 3971.897741, "activity_20": 3952.33807, "activity_30": 3938.193097}, "trend_signal": 1, "fair_value": 3374.117771, "relative_strength": -17.852669, "rate_of_change": 0.23055453405136228, "market_dynamics": 0.003345, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3907.302723, "high": 4035.346539, "low": 3874.799322, "close": 4020.572266, "volume": 2129900}, "trend_line": 3904.983423, "activity_lines": {"activity_5": 3970.274089, "activity_10": 3981.227921, "activity_20": 3960.609813, "activity_30": 3946.643128}, "trend_signal": 1, "fair_value": 3383.420064, "relative_strength": -16.179843, "rate_of_change": 0.3955843715055986, "market_dynamics": -0.131274, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4054.060641, "high": 4091.4888, "low": 3945.715992, "close": 3971.324707, "volume": 3683600}, "trend_line": 3918.987427, "activity_lines": {"activity_5": 3967.45057, "activity_10": 3980.475781, "activity_20": 3963.782767, "activity_30": 3950.923211}, "trend_signal": 1, "fair_value": 3392.18316, "relative_strength": -20.764034, "rate_of_change": 0.35861878228515837, "market_dynamics": -0.213237, "expectation": {"probability": 51.7971, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3974.279513, "high": 3979.204271, "low": 3829.491746, "close": 3834.416504, "volume": 4104600}, "trend_line": 3929.04283, "activity_lines": {"activity_5": 3923.456087, "activity_10": 3952.932972, "activity_20": 3953.872287, "activity_30": 3945.467022}, "trend_signal": 0, "fair_value": 3399.93683, "relative_strength": -22.985417, "rate_of_change": 0.2565816601176823, "market_dynamics": -0.44443, "expectation": {"probability": 55.0954, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3841.311165, "high": 3927.001786, "low": 3830.476698, "close": 3904.3479, "volume": 2772300}, "trend_line": 3939.390031, "activity_lines": {"activity_5": 3913.409538, "activity_10": 3940.056956, "activity_20": 3950.65477, "activity_30": 3943.873801}, "trend_signal": 0, "fair_value": 3407.743347, "relative_strength": -23.833806, "rate_of_change": 0.2633516977976043, "market_dynamics": -0.414165, "expectation": {"probability": 59.6647, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3844.265994, "high": 3901.393185, "low": 3714.252328, "close": 3753.650391, "volume": 4701100}, "trend_line": 3935.521183, "activity_lines": {"activity_5": 3856.80765, "activity_10": 3902.109459, "activity_20": 3932.766174, "activity_30": 3931.890598}, "trend_signal": 0, "fair_value": 3414.526547, "relative_strength": -22.064599, "rate_of_change": -0.0982093158980244, "market_dynamics": -0.691595, "expectation": {"probability": 54.4078, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3656.140272, "high": 3796.988291, "low": 3655.155321, "close": 3711.297363, "volume": 4183100}, "trend_line": 3928.686857, "activity_lines": {"activity_5": 3794.952653, "activity_10": 3860.974281, "activity_20": 3911.261387, "activity_30": 3917.424545}, "trend_signal": 0, "fair_value": 3420.980941, "relative_strength": -19.867722, "rate_of_change": -0.17365745684514314, "market_dynamics": -0.9342, "expectation": {"probability": 53.6533, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3738.876089, "high": 3773.349365, "low": 3698.493076, "close": 3703.417969, "volume": 3402400}, "trend_line": 3919.615373, "activity_lines": {"activity_5": 3751.089518, "activity_10": 3823.886399, "activity_20": 3890.019277, "activity_30": 3902.891069}, "trend_signal": 0, "fair_value": 3427.728683, "relative_strength": -18.88082, "rate_of_change": -0.23090371745553592, "market_dynamics": -1.029221, "expectation": {"probability": 52.6565, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3676.824182, "high": 3796.988354, "low": 3647.275635, "close": 3763.5, "volume": 6854100}, "trend_line": 3913.355851, "activity_lines": {"activity_5": 3745.114176, "activity_10": 3803.81131, "activity_20": 3875.18873, "activity_30": 3892.819109}, "trend_signal": 0, "fair_value": 3434.417196, "relative_strength": -17.064414, "rate_of_change": -0.15969735303924393, "market_dynamics": -1.0498, "expectation": {"probability": 56.8486, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3694.0, "high": 3830.0, "low": 3662.0, "close": 3760.0, "volume": 5258700}, "trend_line": 3904.228296, "activity_lines": {"activity_5": 3742.699935, "activity_10": 3787.290376, "activity_20": 3860.742457, "activity_30": 3882.925183}, "trend_signal": 0, "fair_value": 3441.018232, "relative_strength": -16.071307, "rate_of_change": -0.23324111957944274, "market_dynamics": -1.024423, "expectation": {"probability": 52.1828, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3760.0, "high": 3806.0, "low": 3710.0, "close": 3719.0, "volume": 2830500}, "trend_line": 3893.863542, "activity_lines": {"activity_5": 3736.24222, "activity_10": 3766.942267, "activity_20": 3843.102245, "activity_30": 3870.974971}, "trend_signal": 0, "fair_value": 3447.214546, "relative_strength": -21.810151, "rate_of_change": -0.2654751006906723, "market_dynamics": -1.123183, "expectation": {"probability": 51.4952, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3701.0, "high": 3758.0, "low": 3695.0, "close": 3729.0, "volume": 2910700}, "trend_line": 3887.004289, "activity_lines": {"activity_5": 3735.427865, "activity_10": 3751.459957, "activity_20": 3827.606579, "activity_30": 3860.338613}, "trend_signal": 0, "fair_value": 3453.114288, "relative_strength": -22.975456, "rate_of_change": -0.17615545398586238, "market_dynamics": -1.158355, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3748.0, "high": 3769.0, "low": 3646.0, "close": 3656.0, "volume": 2565900}, "trend_line": 3876.805371, "activity_lines": {"activity_5": 3709.1, "activity_10": 3728.006232, "activity_20": 3806.251486, "activity_30": 3845.435111}, "trend_signal": 0, "fair_value": 3458.309573, "relative_strength": -25.396269, "rate_of_change": -0.2623850462131571, "market_dynamics": -1.306911, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3648.0, "high": 3676.0, "low": 3567.0, "close": 3620.0, "volume": 2381800}, "trend_line": 3869.428337, "activity_lines": {"activity_5": 3673.933333, "activity_10": 3703.74023, "activity_20": 3782.472202, "activity_30": 3828.867022}, "trend_signal": 0, "fair_value": 3463.244526, "relative_strength": -25.218604, "rate_of_change": -0.1902864161090767, "market_dynamics": -1.453685, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3616.0, "high": 3701.0, "low": 3612.0, "close": 3614.0, "volume": 1489800}, "trend_line": 3861.982625, "activity_lines": {"activity_5": 3646.333333, "activity_10": 3682.2818, "activity_20": 3759.653756, "activity_30": 3812.387775}, "trend_signal": 0, "fair_value": 3467.63844, "relative_strength": -28.437479, "rate_of_change": -0.19242408313400766, "market_dynamics": -1.460841, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3589.0, "high": 3732.0, "low": 3566.0, "close": 3674.0, "volume": 5177400}, "trend_line": 3856.405591, "activity_lines": {"activity_5": 3648.466667, "activity_10": 3677.011515, "activity_20": 3744.541938, "activity_30": 3800.259863}, "trend_signal": 0, "fair_value": 3472.889985, "relative_strength": -25.012305, "rate_of_change": -0.14440857304478194, "market_dynamics": -1.396631, "expectation": {"probability": 53.1833, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3650.0, "high": 3703.0, "low": 3565.0, "close": 3568.0, "volume": 2787100}, "trend_line": 3844.537354, "activity_lines": {"activity_5": 3618.266667, "activity_10": 3653.91669, "activity_20": 3720.89611, "activity_30": 3781.653051}, "trend_signal": 0, "fair_value": 3477.728112, "relative_strength": -28.627034, "rate_of_change": -0.3077538583518804, "market_dynamics": -1.386418, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3565.0, "high": 3566.0, "low": 3457.0, "close": 3522.0, "volume": 3095300}, "trend_line": 3833.663827, "activity_lines": {"activity_5": 3583.466667, "activity_10": 3625.063636, "activity_20": 3694.986914, "activity_30": 3760.844189}, "trend_signal": 0, "fair_value": 3482.537438, "relative_strength": -31.962379, "rate_of_change": -0.282830572284256, "market_dynamics": -1.365887, "expectation": {"probability": 49.7661, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35128047-092c-4327-ab4e-ba86a95ce7d7/", "share_image": "https://sharemaestro.com/terminal/35128047-092c-4327-ab4e-ba86a95ce7d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}