{"ticker": {"uuid": "35128047-092c-4327-ab4e-ba86a95ce7d7", "symbol": "9142", "name": "Kyushu Railway Company", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9142 fell 3.06%, moving from 3,656.00 to 3,544.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.33 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is undecided at 52.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,544.00"}, {"label": "12-Week Change", "value": "-3.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.33"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3531.0, "high": 3650.0, "low": 3531.0, "close": 3544.0, "volume": 2849900}, "trend_line": 3746.295785, "activity_lines": {"activity_5": 3509.6, "activity_10": 3510.781818, "activity_20": 3571.279584, "activity_30": 3642.477769}, "trend_signal": 0, "fair_value": 3507.767497, "relative_strength": -29.328052, "rate_of_change": -0.35268014535750175, "market_dynamics": -0.812644, "expectation": {"probability": 52.2586, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2780.968578, "high": 2843.690402, "low": 2771.744801, "close": 2821.553711, "volume": 2039900}, "trend_line": 2727.304443, "activity_lines": {"activity_5": 2827.887256, "activity_10": 2828.026998, "activity_20": 2822.141462, "activity_30": 2785.509862}, "trend_signal": 1, "fair_value": 2314.564014, "relative_strength": -7.869656, "rate_of_change": 0.28603606252697655, "market_dynamics": -0.376334, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2828.932445, "high": 2865.827983, "low": 2800.338678, "close": 2859.371338, "volume": 2428500}, "trend_line": 2735.539242, "activity_lines": {"activity_5": 2833.175651, "activity_10": 2834.014116, "activity_20": 2828.030859, "activity_30": 2794.030307}, "trend_signal": 1, "fair_value": 2321.803607, "relative_strength": -7.890867, "rate_of_change": 0.30193911871978857, "market_dynamics": -0.514588, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2882.430536, "high": 2916.558526, "low": 2783.736125, "close": 2796.649414, "volume": 3903800}, "trend_line": 2744.126953, "activity_lines": {"activity_5": 2820.508317, "activity_10": 2828.513392, "activity_20": 2827.166263, "activity_30": 2797.972899}, "trend_signal": 1, "fair_value": 2328.043423, "relative_strength": -8.298244, "rate_of_change": 0.3139311938263954, "market_dynamics": -0.597716, "expectation": {"probability": 53.9292, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2800.33888, "high": 2946.996784, "low": 2785.580836, "close": 2934.083496, "volume": 4340300}, "trend_line": 2758.040828, "activity_lines": {"activity_5": 2857.649316, "activity_10": 2848.302552, "activity_20": 2838.951401, "activity_30": 2810.22816}, "trend_signal": 1, "fair_value": 2334.321027, "relative_strength": -4.647079, "rate_of_change": 0.5070419568157709, "market_dynamics": -0.324229, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2946.996904, "high": 2967.289214, "low": 2848.302633, "close": 2854.759277, "volume": 3107100}, "trend_line": 2767.492725, "activity_lines": {"activity_5": 2862.691667, "activity_10": 2850.71752, "activity_20": 2841.83274, "activity_30": 2816.46806}, "trend_signal": 1, "fair_value": 2340.388997, "relative_strength": -4.264817, "rate_of_change": 0.3427033024327628, "market_dynamics": -0.280218, "expectation": {"probability": 53.9443, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2866.75004, "high": 2942.385213, "low": 2863.983137, "close": 2921.170166, "volume": 2414500}, "trend_line": 2778.413289, "activity_lines": {"activity_5": 2885.320573, "activity_10": 2864.150653, "activity_20": 2850.397654, "activity_30": 2826.382733}, "trend_signal": 1, "fair_value": 2346.872005, "relative_strength": -2.637635, "rate_of_change": 0.3946013625022271, "market_dynamics": -0.163697, "expectation": {"probability": 54.5695, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2910.10175, "high": 2939.617878, "low": 2877.81853, "close": 2932.239014, "volume": 2853700}, "trend_line": 2791.133244, "activity_lines": {"activity_5": 2904.997998, "activity_10": 2877.583847, "activity_20": 2859.107544, "activity_30": 2836.306974}, "trend_signal": 1, "fair_value": 2353.313895, "relative_strength": -5.425484, "rate_of_change": 0.45781363954597853, "market_dynamics": 0.041784, "expectation": {"probability": 52.7442, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2933.161004, "high": 2994.960766, "low": 2913.791073, "close": 2954.375977, "volume": 3007100}, "trend_line": 2803.965291, "activity_lines": {"activity_5": 2927.196566, "activity_10": 2894.522053, "activity_20": 2869.069221, "activity_30": 2846.838763}, "trend_signal": 1, "fair_value": 2359.742922, "relative_strength": -4.367927, "rate_of_change": 0.4597432611855585, "market_dynamics": 0.121172, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2967.289168, "high": 3010.64097, "low": 2908.256993, "close": 3004.184326, "volume": 3028600}, "trend_line": 2817.295386, "activity_lines": {"activity_5": 2955.482813, "activity_10": 2918.73865, "activity_20": 2883.080571, "activity_30": 2859.75612}, "trend_signal": 1, "fair_value": 2366.768745, "relative_strength": -5.206189, "rate_of_change": 0.47540156944117473, "market_dynamics": 0.505637, "expectation": {"probability": 53.9647, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3014.330712, "high": 3031.85589, "low": 2982.047147, "close": 2992.193359, "volume": 2787400}, "trend_line": 2829.540373, "activity_lines": {"activity_5": 2975.098682, "activity_10": 2937.957626, "activity_20": 2895.194455, "activity_30": 2871.03986}, "trend_signal": 1, "fair_value": 2373.594958, "relative_strength": -2.069989, "rate_of_change": 0.43463624939184986, "market_dynamics": 0.728991, "expectation": {"probability": 56.4962, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2998.650449, "high": 3038.312532, "low": 2915.636213, "close": 2932.239014, "volume": 2806400}, "trend_line": 2837.730623, "activity_lines": {"activity_5": 2965.567497, "activity_10": 2942.535991, "activity_20": 2900.921991, "activity_30": 2877.665579}, "trend_signal": 1, "fair_value": 2380.730621, "relative_strength": -2.078097, "rate_of_change": 0.2894551383027786, "market_dynamics": 0.688852, "expectation": {"probability": 55.8389, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2927.626695, "high": 2951.608514, "low": 2782.813617, "close": 2851.992188, "volume": 4008500}, "trend_line": 2842.94799, "activity_lines": {"activity_5": 2928.549447, "activity_10": 2930.511564, "activity_20": 2898.989403, "activity_30": 2878.58568}, "trend_signal": 1, "fair_value": 2387.111731, "relative_strength": -1.878454, "rate_of_change": 0.18385702144217214, "market_dynamics": 0.496194, "expectation": {"probability": 55.075, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2869.517062, "high": 2875.051328, "low": 2806.795646, "close": 2832.622314, "volume": 2852900}, "trend_line": 2847.221672, "activity_lines": {"activity_5": 2890.424561, "activity_10": 2915.099507, "activity_20": 2895.225242, "activity_30": 2877.919507}, "trend_signal": 1, "fair_value": 2393.496756, "relative_strength": -6.216098, "rate_of_change": 0.1503257187620941, "market_dynamics": 0.056471, "expectation": {"probability": 55.5936, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2813.252104, "high": 2830.777346, "low": 2741.306641, "close": 2786.503174, "volume": 4406200}, "trend_line": 2851.746102, "activity_lines": {"activity_5": 2845.043538, "activity_10": 2890.6481, "activity_20": 2886.976543, "activity_30": 2874.002185}, "trend_signal": 0, "fair_value": 2399.276614, "relative_strength": -4.337419, "rate_of_change": 0.15890684046464854, "market_dynamics": -0.31853, "expectation": {"probability": 63.0282, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2790.19247, "high": 2834.466811, "low": 2743.612666, "close": 2833.544434, "volume": 2761300}, "trend_line": 2855.527848, "activity_lines": {"activity_5": 2829.855013, "activity_10": 2877.432928, "activity_20": 2883.137687, "activity_30": 2872.827884}, "trend_signal": 0, "fair_value": 2405.598173, "relative_strength": -1.67949, "rate_of_change": 0.1326115953081475, "market_dynamics": -0.629624, "expectation": {"probability": 63.3962, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2796.649184, "high": 2889.809672, "low": 2786.50303, "close": 2883.353027, "volume": 2602800}, "trend_line": 2860.631673, "activity_lines": {"activity_5": 2841.845947, "activity_10": 2873.659588, "activity_20": 2883.866817, "activity_30": 2874.623056}, "trend_signal": 0, "fair_value": 2411.806742, "relative_strength": -2.812774, "rate_of_change": 0.17873490547726179, "market_dynamics": -0.829051, "expectation": {"probability": 56.822, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2914.713843, "high": 2914.713843, "low": 2758.37097, "close": 2819.70874, "volume": 4700300}, "trend_line": 2862.876131, "activity_lines": {"activity_5": 2835.881185, "activity_10": 2859.002144, "activity_20": 2878.187595, "activity_30": 2871.982867}, "trend_signal": 0, "fair_value": 2417.714071, "relative_strength": -6.697995, "rate_of_change": 0.0784602233550157, "market_dynamics": -0.770854, "expectation": {"probability": 62.6802, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2810.484849, "high": 2858.44873, "low": 2797.571561, "close": 2858.44873, "volume": 2909800}, "trend_line": 2864.53641, "activity_lines": {"activity_5": 2844.981982, "activity_10": 2853.434339, "activity_20": 2876.597593, "activity_30": 2871.697228}, "trend_signal": 0, "fair_value": 2423.560202, "relative_strength": -8.143261, "rate_of_change": 0.057993392799018495, "market_dynamics": -0.872212, "expectation": {"probability": 65.3314, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2849.224755, "high": 2871.361992, "low": 2817.863913, "close": 2844.613037, "volume": 1904900}, "trend_line": 2864.505656, "activity_lines": {"activity_5": 2847.749121, "activity_10": 2847.095086, "activity_20": 2873.681122, "activity_30": 2870.411849}, "trend_signal": 0, "fair_value": 2429.552459, "relative_strength": -8.497183, "rate_of_change": -0.001073611768137476, "market_dynamics": -0.897896, "expectation": {"probability": 62.0775, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2861.215808, "high": 2876.8964, "low": 2816.019226, "close": 2866.750244, "volume": 2519800}, "trend_line": 2865.059082, "activity_lines": {"activity_5": 2854.021338, "activity_10": 2847.682076, "activity_20": 2872.894917, "activity_30": 2870.556662}, "trend_signal": 0, "fair_value": 2435.6546, "relative_strength": -7.089648, "rate_of_change": 0.019320122438620163, "market_dynamics": -0.954636, "expectation": {"probability": 56.1637, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2854.759318, "high": 2968.211643, "low": 2840.001273, "close": 2914.713867, "volume": 3572100}, "trend_line": 2864.5979, "activity_lines": {"activity_5": 2874.067708, "activity_10": 2859.270508, "activity_20": 2876.294547, "activity_30": 2873.760196}, "trend_signal": 0, "fair_value": 2442.026844, "relative_strength": -2.147496, "rate_of_change": -0.016096771019398052, "market_dynamics": -0.886363, "expectation": {"probability": 56.6246, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2911.024252, "high": 2958.065577, "low": 2870.439478, "close": 2915.635986, "volume": 3546600}, "trend_line": 2866.627124, "activity_lines": {"activity_5": 2892.330729, "activity_10": 2871.345237, "activity_20": 2879.338379, "activity_30": 2877.052976}, "trend_signal": 1, "fair_value": 2449.050741, "relative_strength": -3.914597, "rate_of_change": 0.07083800487321049, "market_dynamics": -0.679459, "expectation": {"probability": 54.9195, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2885.197973, "high": 2900.878396, "low": 2825.243176, "close": 2841.845947, "volume": 2912200}, "trend_line": 2867.580249, "activity_lines": {"activity_5": 2879.60192, "activity_10": 2868.846435, "activity_20": 2875.086661, "activity_30": 2875.45419}, "trend_signal": 1, "fair_value": 2456.007217, "relative_strength": -6.653748, "rate_of_change": 0.03324900514685843, "market_dynamics": -0.645426, "expectation": {"probability": 59.0541, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2858.448517, "high": 2879.663548, "low": 2812.329918, "close": 2865.827881, "volume": 2263900}, "trend_line": 2870.716341, "activity_lines": {"activity_5": 2875.973942, "activity_10": 2870.540283, "activity_20": 2872.903714, "activity_30": 2875.341134}, "trend_signal": 0, "fair_value": 2462.5037, "relative_strength": -6.412416, "rate_of_change": 0.10936370485510813, "market_dynamics": -0.630655, "expectation": {"probability": 65.6909, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2863.982708, "high": 2928.549619, "low": 2841.845643, "close": 2924.860107, "volume": 1261700}, "trend_line": 2874.990031, "activity_lines": {"activity_5": 2890.609049, "activity_10": 2881.524995, "activity_20": 2876.667912, "activity_30": 2878.83428}, "trend_signal": 1, "fair_value": 2469.618749, "relative_strength": -4.032223, "rate_of_change": 0.1488719013774544, "market_dynamics": -0.562264, "expectation": {"probability": 55.0606, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2925.782268, "high": 3026.321277, "low": 2914.713735, "close": 2995.882813, "volume": 3858500}, "trend_line": 2881.169954, "activity_lines": {"activity_5": 2925.044401, "activity_10": 2903.762642, "activity_20": 2886.862363, "activity_30": 2886.633815}, "trend_signal": 1, "fair_value": 2476.820836, "relative_strength": -7.543076, "rate_of_change": 0.21495458882862975, "market_dynamics": -0.173282, "expectation": {"probability": 55.4269, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2995.882957, "high": 3021.709605, "low": 2942.385181, "close": 2946.99707, "volume": 2307800}, "trend_line": 2882.615023, "activity_lines": {"activity_5": 2937.773242, "activity_10": 2915.065976, "activity_20": 2892.045254, "activity_30": 2890.880725}, "trend_signal": 1, "fair_value": 2484.248563, "relative_strength": -9.744635, "rate_of_change": 0.050155632020028894, "market_dynamics": 0.230399, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2942.385188, "high": 3007.873855, "low": 2923.015007, "close": 2924.860107, "volume": 2328100}, "trend_line": 2884.890226, "activity_lines": {"activity_5": 2941.032357, "activity_10": 2920.030074, "activity_20": 2895.049587, "activity_30": 2893.606215}, "trend_signal": 1, "fair_value": 2491.283559, "relative_strength": -9.643966, "rate_of_change": 0.0789284376112178, "market_dynamics": 0.613501, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2933.161074, "high": 3100.111848, "low": 2933.161074, "close": 3082.58667, "volume": 3576700}, "trend_line": 2892.668953, "activity_lines": {"activity_5": 2991.332715, "activity_10": 2952.464249, "activity_20": 2913.216049, "activity_30": 2906.360824}, "trend_signal": 1, "fair_value": 2497.846014, "relative_strength": -5.693651, "rate_of_change": 0.26963684544716154, "market_dynamics": 0.967076, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3089.965489, "high": 3172.97941, "low": 3050.303291, "close": 3077.052246, "volume": 4875500}, "trend_line": 2902.353922, "activity_lines": {"activity_5": 3025.337679, "activity_10": 2979.565372, "activity_20": 2930.482079, "activity_30": 2918.25652}, "trend_signal": 1, "fair_value": 2503.428392, "relative_strength": -7.563373, "rate_of_change": 0.33481083239599835, "market_dynamics": 1.019345, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3101.956446, "high": 3101.956446, "low": 3023.554327, "close": 3049.380859, "volume": 2702800}, "trend_line": 2909.948161, "activity_lines": {"activity_5": 3039.972705, "activity_10": 2997.811661, "activity_20": 2944.708648, "activity_30": 2927.742129}, "trend_signal": 1, "fair_value": 2509.511153, "relative_strength": -11.888933, "rate_of_change": 0.26165792333027593, "market_dynamics": 1.129414, "expectation": {"probability": 52.5565, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3049.380768, "high": 3149.91998, "low": 3044.76888, "close": 3146.230469, "volume": 2385800}, "trend_line": 2919.510132, "activity_lines": {"activity_5": 3083.324398, "activity_10": 3031.218479, "activity_20": 2967.601172, "activity_30": 2942.986149}, "trend_signal": 1, "fair_value": 2514.885903, "relative_strength": -10.221448, "rate_of_change": 0.3285959223656454, "market_dynamics": 1.299039, "expectation": {"probability": 50.9212, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3163.75563, "high": 3259.682921, "low": 3124.09378, "close": 3240.312988, "volume": 4487700}, "trend_line": 2934.298918, "activity_lines": {"activity_5": 3144.754704, "activity_10": 3077.538583, "activity_20": 2998.052801, "activity_30": 2963.683107}, "trend_signal": 1, "fair_value": 2521.119908, "relative_strength": -9.125682, "rate_of_change": 0.5065502543698682, "market_dynamics": 1.367431, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3223.710074, "high": 3330.706185, "low": 3215.408675, "close": 3262.450195, "volume": 4343600}, "trend_line": 2945.244474, "activity_lines": {"activity_5": 3192.533887, "activity_10": 3120.638778, "activity_20": 3028.671351, "activity_30": 2984.854158}, "trend_signal": 1, "fair_value": 2527.170278, "relative_strength": -7.723737, "rate_of_change": 0.3730211647101226, "market_dynamics": 1.412456, "expectation": {"probability": 51.9343, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3239.390482, "high": 3311.336341, "low": 3202.495671, "close": 3301.190186, "volume": 4364800}, "trend_line": 2960.125505, "activity_lines": {"activity_5": 3241.235498, "activity_10": 3163.571293, "activity_20": 3060.713009, "activity_30": 3007.818397}, "trend_signal": 1, "fair_value": 2533.196805, "relative_strength": -3.977814, "rate_of_change": 0.505256223426154, "market_dynamics": 1.559271, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3343.619437, "high": 3346.386571, "low": 3261.527654, "close": 3320.559814, "volume": 3844600}, "trend_line": 2973.438493, "activity_lines": {"activity_5": 3281.451123, "activity_10": 3203.183194, "activity_20": 3092.37251, "activity_30": 3031.072224}, "trend_signal": 1, "fair_value": 2539.742415, "relative_strength": -8.256221, "rate_of_change": 0.4497440388089265, "market_dynamics": 1.640732, "expectation": {"probability": 53.2271, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3337.162844, "high": 3362.894867, "low": 3258.721638, "close": 3348.689453, "volume": 6407200}, "trend_line": 2987.320174, "activity_lines": {"activity_5": 3312.964697, "activity_10": 3242.006356, "activity_20": 3124.629086, "activity_30": 3055.281963}, "trend_signal": 1, "fair_value": 2547.206916, "relative_strength": -6.002637, "rate_of_change": 0.4668561677895734, "market_dynamics": 1.649341, "expectation": {"probability": 54.2425, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3355.31844, "high": 3361.947633, "low": 3222.734785, "close": 3272.927246, "volume": 3871400}, "trend_line": 2997.93855, "activity_lines": {"activity_5": 3305.726937, "activity_10": 3259.751074, "activity_20": 3147.151259, "activity_30": 3073.708226}, "trend_signal": 1, "fair_value": 2554.627799, "relative_strength": -4.566305, "rate_of_change": 0.3554482071395103, "market_dynamics": 1.583899, "expectation": {"probability": 55.7261, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3248.304445, "high": 3399.8288, "low": 3240.728225, "close": 3370.470947, "volume": 4412600}, "trend_line": 3010.148104, "activity_lines": {"activity_5": 3328.829459, "activity_10": 3288.902517, "activity_20": 3176.989601, "activity_30": 3097.742574}, "trend_signal": 1, "fair_value": 2562.84525, "relative_strength": -2.803068, "rate_of_change": 0.4072649854680986, "market_dynamics": 1.563837, "expectation": {"probability": 55.0596, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3343.007295, "high": 3385.623535, "low": 3260.615633, "close": 3274.821045, "volume": 2931400}, "trend_line": 3019.569027, "activity_lines": {"activity_5": 3312.847298, "activity_10": 3295.428808, "activity_20": 3195.214343, "activity_30": 3114.818247}, "trend_signal": 1, "fair_value": 2570.758985, "relative_strength": 0.914459, "rate_of_change": 0.31297207560921164, "market_dynamics": 1.290774, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3319.331521, "high": 3361.94776, "low": 3224.628961, "close": 3253.986816, "volume": 2569000}, "trend_line": 3030.293953, "activity_lines": {"activity_5": 3291.678336, "activity_10": 3294.571262, "activity_20": 3209.511678, "activity_30": 3129.941976}, "trend_signal": 1, "fair_value": 2578.069507, "relative_strength": -1.740763, "rate_of_change": 0.3551806865185423, "market_dynamics": 0.901135, "expectation": {"probability": 55.73, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3263.457136, "high": 3267.245247, "low": 3196.218176, "close": 3217.999756, "volume": 2094400}, "trend_line": 3042.494206, "activity_lines": {"activity_5": 3262.951888, "activity_10": 3283.450506, "activity_20": 3218.766089, "activity_30": 3142.052028}, "trend_signal": 1, "fair_value": 2584.922801, "relative_strength": -3.303768, "rate_of_change": 0.40260955502094736, "market_dynamics": 0.482048, "expectation": {"probability": 54.7806, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3216.105409, "high": 3239.781261, "low": 3108.14461, "close": 3133.714355, "volume": 3645600}, "trend_line": 3052.530607, "activity_lines": {"activity_5": 3214.842952, "activity_10": 3255.700235, "activity_20": 3218.553491, "activity_30": 3147.937198}, "trend_signal": 1, "fair_value": 2591.324207, "relative_strength": -5.449964, "rate_of_change": 0.3298741203913503, "market_dynamics": -0.089371, "expectation": {"probability": 55.7817, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3187.694348, "high": 3198.111649, "low": 3069.316243, "close": 3129.926025, "volume": 3100400}, "trend_line": 3063.978035, "activity_lines": {"activity_5": 3174.752099, "activity_10": 3229.199334, "activity_20": 3216.59025, "activity_30": 3152.930451}, "trend_signal": 1, "fair_value": 2598.204145, "relative_strength": -6.675749, "rate_of_change": 0.37501435608045797, "market_dynamics": -0.412473, "expectation": {"probability": 55.5893, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3128.979016, "high": 3224.628795, "low": 3125.191016, "close": 3203.794189, "volume": 2563800}, "trend_line": 3076.319694, "activity_lines": {"activity_5": 3175.320296, "activity_10": 3218.538538, "activity_20": 3220.404463, "activity_30": 3161.950848}, "trend_signal": 1, "fair_value": 2604.750883, "relative_strength": -3.951123, "rate_of_change": 0.40279854682442945, "market_dynamics": -0.637493, "expectation": {"probability": 55.8121, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3211.370346, "high": 3297.549705, "low": 3166.86002, "close": 3274.821045, "volume": 3131600}, "trend_line": 3089.368628, "activity_lines": {"activity_5": 3204.299235, "activity_10": 3222.562553, "activity_20": 3229.65488, "activity_30": 3174.757387}, "trend_signal": 1, "fair_value": 2610.675464, "relative_strength": -1.355819, "rate_of_change": 0.42417353519696877, "market_dynamics": -0.697091, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3286.185601, "high": 3393.199411, "low": 3235.045803, "close": 3324.066406, "volume": 3858500}, "trend_line": 3106.18055, "activity_lines": {"activity_5": 3248.304345, "activity_10": 3236.371884, "activity_20": 3242.267055, "activity_30": 3189.899179}, "trend_signal": 1, "fair_value": 2617.053854, "relative_strength": -0.363228, "rate_of_change": 0.5441863378694175, "market_dynamics": -0.576685, "expectation": {"probability": 56.8154, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3343.007155, "high": 3387.517449, "low": 3219.89392, "close": 3238.834473, "volume": 3760500}, "trend_line": 3118.860075, "activity_lines": {"activity_5": 3256.827702, "activity_10": 3235.132191, "activity_20": 3244.966334, "activity_30": 3198.457497}, "trend_signal": 1, "fair_value": 2623.863888, "relative_strength": -3.246057, "rate_of_change": 0.40820309044817155, "market_dynamics": -0.496735, "expectation": {"probability": 55.8998, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3219.893761, "high": 3225.575927, "low": 3147.919666, "close": 3219.893799, "volume": 3049200}, "trend_line": 3131.369433, "activity_lines": {"activity_5": 3252.029492, "activity_10": 3231.068608, "activity_20": 3244.366624, "activity_30": 3204.975802}, "trend_signal": 1, "fair_value": 2630.508305, "relative_strength": -3.157128, "rate_of_change": 0.40108750309998414, "market_dynamics": -0.510267, "expectation": {"probability": 54.9683, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3251.145575, "high": 3307.020306, "low": 3223.681776, "close": 3300.391113, "volume": 3451500}, "trend_line": 3145.824129, "activity_lines": {"activity_5": 3268.065869, "activity_10": 3244.378666, "activity_20": 3250.77948, "activity_30": 3215.880426}, "trend_signal": 1, "fair_value": 2637.602422, "relative_strength": -3.152015, "rate_of_change": 0.4616094111307703, "market_dynamics": -0.482068, "expectation": {"probability": 55.2257, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3314.596342, "high": 3330.695825, "low": 3271.980062, "close": 3288.07959, "volume": 2581400}, "trend_line": 3158.269653, "activity_lines": {"activity_5": 3273.55861, "activity_10": 3254.985356, "activity_20": 3254.956293, "activity_30": 3225.058198}, "trend_signal": 1, "fair_value": 2644.280568, "relative_strength": -6.489479, "rate_of_change": 0.3956204634985731, "market_dynamics": -0.596195, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3295.656139, "high": 3391.305762, "low": 3274.821532, "close": 3359.106689, "volume": 2627500}, "trend_line": 3173.05201, "activity_lines": {"activity_5": 3301.843148, "activity_10": 3277.886195, "activity_20": 3264.76093, "activity_30": 3238.015426}, "trend_signal": 1, "fair_value": 2651.789746, "relative_strength": -5.019852, "rate_of_change": 0.4680524028706186, "market_dynamics": -0.488455, "expectation": {"probability": 55.1004, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3359.106854, "high": 3499.266931, "low": 3330.696027, "close": 3486.008545, "volume": 2553700}, "trend_line": 3194.524097, "activity_lines": {"activity_5": 3370.092285, "activity_10": 3321.294518, "activity_20": 3285.637763, "activity_30": 3258.20617}, "trend_signal": 1, "fair_value": 2660.488129, "relative_strength": 1.348352, "rate_of_change": 0.6767013882006965, "market_dynamics": -0.203832, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3588.287283, "high": 3802.315563, "low": 3549.459154, "close": 3671.625732, "volume": 11980200}, "trend_line": 3221.384025, "activity_lines": {"activity_5": 3483.735547, "activity_10": 3392.046071, "activity_20": 3323.022443, "activity_30": 3288.986921}, "trend_signal": 1, "fair_value": 2670.403991, "relative_strength": 13.277255, "rate_of_change": 0.8408115633005931, "market_dynamics": 0.272954, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3684.884126, "high": 3807.050781, "low": 3493.584887, "close": 3504.949219, "volume": 4391200}, "trend_line": 3240.720329, "activity_lines": {"activity_5": 3511.704508, "activity_10": 3422.643719, "activity_20": 3342.584716, "activity_30": 3307.281449}, "trend_signal": 1, "fair_value": 2679.649246, "relative_strength": 13.156527, "rate_of_change": 0.6002483358065447, "market_dynamics": 0.679067, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3317.437609, "high": 3643.215137, "low": 3128.032093, "close": 3448.127197, "volume": 8491100}, "trend_line": 3255.795141, "activity_lines": {"activity_5": 3507.095589, "activity_10": 3437.434544, "activity_20": 3355.765085, "activity_30": 3320.662538}, "trend_signal": 1, "fair_value": 2688.28714, "relative_strength": 13.928321, "rate_of_change": 0.46516855728342105, "market_dynamics": 0.956217, "expectation": {"probability": 53.3213, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3485.061437, "high": 3529.571659, "low": 3423.504646, "close": 3508.737061, "volume": 3534200}, "trend_line": 3274.519808, "activity_lines": {"activity_5": 3512.020117, "activity_10": 3460.094323, "activity_20": 3374.11036, "activity_30": 3336.981371}, "trend_signal": 1, "fair_value": 2697.451692, "relative_strength": 6.64524, "rate_of_change": 0.5751180952450458, "market_dynamics": 1.055276, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3496.425514, "high": 3721.818372, "low": 3488.849294, "close": 3719.924316, "volume": 3703300}, "trend_line": 3301.021948, "activity_lines": {"activity_5": 3577.365039, "activity_10": 3517.794136, "activity_20": 3411.806574, "activity_30": 3365.717146}, "trend_signal": 1, "fair_value": 2707.467195, "relative_strength": 12.060775, "rate_of_change": 0.809344317760806, "market_dynamics": 0.964517, "expectation": {"probability": 54.2876, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3743.600012, "high": 3773.904895, "low": 3686.778418, "close": 3702.87793, "volume": 2929800}, "trend_line": 3321.698323, "activity_lines": {"activity_5": 3621.433447, "activity_10": 3563.647519, "activity_20": 3445.750766, "activity_30": 3391.643338}, "trend_signal": 1, "fair_value": 2717.528138, "relative_strength": 10.577452, "rate_of_change": 0.6263628453766344, "market_dynamics": 0.987213, "expectation": {"probability": 53.6739, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3702.877529, "high": 3956.68107, "low": 3683.936979, "close": 3865.766357, "volume": 4435600}, "trend_line": 3347.988794, "activity_lines": {"activity_5": 3717.714518, "activity_10": 3630.335449, "activity_20": 3493.625251, "activity_30": 3426.744502}, "trend_signal": 1, "fair_value": 2728.42327, "relative_strength": 22.175546, "rate_of_change": 0.7914767821617075, "market_dynamics": 1.056788, "expectation": {"probability": 54.2007, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3799.474514, "high": 3930.164226, "low": 3770.116489, "close": 3902.700439, "volume": 3818800}, "trend_line": 3376.43278, "activity_lines": {"activity_5": 3802.252474, "activity_10": 3693.459117, "activity_20": 3542.203242, "activity_30": 3462.53235}, "trend_signal": 1, "fair_value": 2739.803804, "relative_strength": 22.239006, "rate_of_change": 0.8495842653647849, "market_dynamics": 1.17167, "expectation": {"probability": 54.5867, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3913.11761, "high": 3954.78717, "low": 3866.713393, "close": 3912.170654, "volume": 2881600}, "trend_line": 3401.964119, "activity_lines": {"activity_5": 3859.642285, "activity_10": 3747.129718, "activity_20": 3588.594046, "activity_30": 3497.096084}, "trend_signal": 1, "fair_value": 2750.968773, "relative_strength": 18.528969, "rate_of_change": 0.7561631065553189, "market_dynamics": 1.186001, "expectation": {"probability": 55.0385, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3930.164177, "high": 3984.234086, "low": 3885.653747, "close": 3981.36084, "volume": 3092500}, "trend_line": 3426.665714, "activity_lines": {"activity_5": 3913.199918, "activity_10": 3803.324645, "activity_20": 3638.268816, "activity_30": 3534.476517}, "trend_signal": 1, "fair_value": 2761.720824, "relative_strength": 14.049741, "rate_of_change": 0.7260980461857716, "market_dynamics": 1.266473, "expectation": {"probability": 55.7649, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3902.825851, "high": 4034.995306, "low": 3892.290616, "close": 4015.840332, "volume": 4225800}, "trend_line": 3451.778719, "activity_lines": {"activity_5": 3960.821614, "activity_10": 3856.782164, "activity_20": 3687.190935, "activity_30": 3572.487783}, "trend_signal": 1, "fair_value": 2773.064103, "relative_strength": 18.282872, "rate_of_change": 0.732869999469102, "market_dynamics": 1.300352, "expectation": {"probability": 56.1986, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4024.459363, "high": 4073.304538, "low": 3979.445478, "close": 3989.980713, "volume": 2868200}, "trend_line": 3474.738403, "activity_lines": {"activity_5": 3978.959277, "activity_10": 3899.279488, "activity_20": 3729.431594, "activity_30": 3607.210492}, "trend_signal": 1, "fair_value": 2784.247141, "relative_strength": 14.314981, "rate_of_change": 0.6651551524325834, "market_dynamics": 1.329752, "expectation": {"probability": 55.7634, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3990.938646, "high": 4009.135909, "low": 3816.628328, "close": 3829.079102, "volume": 2834900}, "trend_line": 3491.689046, "activity_lines": {"activity_5": 3935.182113, "activity_10": 3903.703218, "activity_20": 3752.604544, "activity_30": 3630.071182}, "trend_signal": 1, "fair_value": 2794.547946, "relative_strength": 11.240753, "rate_of_change": 0.4878250110962419, "market_dynamics": 1.125814, "expectation": {"probability": 55.7821, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3811.839373, "high": 3822.374608, "low": 3738.093021, "close": 3764.909912, "volume": 2922300}, "trend_line": 3505.563061, "activity_lines": {"activity_5": 3874.923307, "activity_10": 3889.533425, "activity_20": 3767.026819, "activity_30": 3647.698335}, "trend_signal": 1, "fair_value": 2804.614224, "relative_strength": 12.264602, "rate_of_change": 0.39734394492813246, "market_dynamics": 0.742437, "expectation": {"probability": 55.5407, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3764.909678, "high": 3853.980303, "low": 3759.163186, "close": 3808.008545, "volume": 3603100}, "trend_line": 3523.399105, "activity_lines": {"activity_5": 3838.848096, "activity_10": 3878.542059, "activity_20": 3783.454471, "activity_30": 3667.210947}, "trend_signal": 1, "fair_value": 2814.326875, "relative_strength": 12.891638, "rate_of_change": 0.5087925588453743, "market_dynamics": 0.320374, "expectation": {"probability": 55.8482, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3849.191766, "high": 3849.191766, "low": 3655.726271, "close": 3803.219971, "volume": 4217200}, "trend_line": 3537.824072, "activity_lines": {"activity_5": 3812.733513, "activity_10": 3865.078511, "activity_20": 3796.715716, "activity_30": 3685.263906}, "trend_signal": 1, "fair_value": 2823.997778, "relative_strength": 8.392023, "rate_of_change": 0.4094048550880791, "market_dynamics": -0.043678, "expectation": {"probability": 58.1043, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3804.177659, "high": 3829.079124, "low": 3682.543562, "close": 3689.247803, "volume": 2782400}, "trend_line": 3551.638297, "activity_lines": {"activity_5": 3762.802897, "activity_10": 3829.068351, "activity_20": 3796.344724, "activity_30": 3695.033179}, "trend_signal": 1, "fair_value": 2833.380128, "relative_strength": 7.236367, "rate_of_change": 0.39047235585659384, "market_dynamics": -0.357767, "expectation": {"probability": 58.1248, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3699.782926, "high": 3800.346393, "low": 3683.501199, "close": 3767.782959, "volume": 2356200}, "trend_line": 3568.764836, "activity_lines": {"activity_5": 3759.099528, "activity_10": 3810.546738, "activity_20": 3801.601573, "activity_30": 3708.977996}, "trend_signal": 1, "fair_value": 2843.658212, "relative_strength": 10.217304, "rate_of_change": 0.48221517980776146, "market_dynamics": -0.510557, "expectation": {"probability": 57.2825, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3792.684483, "high": 3848.233902, "low": 3653.811073, "close": 3770.656494, "volume": 2675900}, "trend_line": 3587.186727, "activity_lines": {"activity_5": 3760.440413, "activity_10": 3795.00063, "activity_20": 3804.84779, "activity_30": 3722.003264}, "trend_signal": 1, "fair_value": 2854.70065, "relative_strength": 10.213157, "rate_of_change": 0.5161979521365123, "market_dynamics": -0.672377, "expectation": {"probability": 57.6537, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3770.656367, "high": 3867.389134, "low": 3757.247886, "close": 3788.85376, "volume": 2245100}, "trend_line": 3609.024707, "activity_lines": {"activity_5": 3767.463949, "activity_10": 3785.336102, "activity_20": 3807.867319, "activity_30": 3735.01404}, "trend_signal": 1, "fair_value": 2865.539262, "relative_strength": 8.087431, "rate_of_change": 0.6087773417433323, "market_dynamics": -0.866187, "expectation": {"probability": 58.088, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3796.515568, "high": 3917.19165, "low": 3727.557845, "close": 3917.19165, "volume": 2882400}, "trend_line": 3635.266895, "activity_lines": {"activity_5": 3818.543766, "activity_10": 3802.505864, "activity_20": 3821.667384, "activity_30": 3754.895779}, "trend_signal": 1, "fair_value": 2877.305536, "relative_strength": 10.418799, "rate_of_change": 0.7271268592066241, "market_dynamics": -0.783548, "expectation": {"probability": 58.5134, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3924.854052, "high": 3924.854052, "low": 3678.712366, "close": 3701.698486, "volume": 2278800}, "trend_line": 3651.863704, "activity_lines": {"activity_5": 3790.194417, "activity_10": 3782.288663, "activity_20": 3813.774929, "activity_30": 3759.181688}, "trend_signal": 1, "fair_value": 2887.933562, "relative_strength": 6.189999, "rate_of_change": 0.45654994473245314, "market_dynamics": -0.874346, "expectation": {"probability": 59.7147, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3701.698426, "high": 3717.022404, "low": 3626.994073, "close": 3692.121094, "volume": 2051900}, "trend_line": 3665.773706, "activity_lines": {"activity_5": 3757.822559, "activity_10": 3765.571613, "activity_20": 3804.03344, "activity_30": 3761.778939}, "trend_signal": 1, "fair_value": 2898.384161, "relative_strength": 1.632114, "rate_of_change": 0.38090145546133114, "market_dynamics": -0.946312, "expectation": {"probability": 59.1919, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3711.275687, "high": 3722.76867, "low": 3649.022031, "close": 3668.177002, "volume": 492900}, "trend_line": 3677.244059, "activity_lines": {"activity_5": 3722.51346, "activity_10": 3746.991238, "activity_20": 3790.849686, "activity_30": 3761.93399}, "trend_signal": 1, "fair_value": 2908.985172, "relative_strength": 1.857787, "rate_of_change": 0.3129040120841589, "market_dynamics": -1.039103, "expectation": {"probability": 58.6843, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3687.332113, "high": 3710.318079, "low": 3575.275646, "close": 3591.557373, "volume": 2157700}, "trend_line": 3689.001489, "activity_lines": {"activity_5": 3668.496452, "activity_10": 3716.238801, "activity_20": 3769.609587, "activity_30": 3756.405817}, "trend_signal": 0, "fair_value": 2919.028727, "relative_strength": 1.361523, "rate_of_change": 0.31973482889241406, "market_dynamics": -1.251078, "expectation": {"probability": 70.2381, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3562.824712, "high": 3572.402464, "low": 3463.218791, "close": 3496.73999, "volume": 2315600}, "trend_line": 3698.229696, "activity_lines": {"activity_5": 3596.026741, "activity_10": 3672.182315, "activity_20": 3739.950531, "activity_30": 3744.001849}, "trend_signal": 0, "fair_value": 2928.105325, "relative_strength": 0.389995, "rate_of_change": 0.25015460220107427, "market_dynamics": -1.31388, "expectation": {"probability": 68.5651, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3495.78255, "high": 3540.796424, "low": 3460.34585, "close": 3498.655762, "volume": 3041900}, "trend_line": 3704.838517, "activity_lines": {"activity_5": 3552.225732, "activity_10": 3634.046515, "activity_20": 3711.45554, "activity_30": 3731.126111}, "trend_signal": 0, "fair_value": 2937.354441, "relative_strength": -3.398126, "rate_of_change": 0.1787022857760391, "market_dynamics": -1.329319, "expectation": {"probability": 68.3792, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3501.528818, "high": 3635.613773, "low": 3491.951332, "close": 3620.289795, "volume": 2540200}, "trend_line": 3715.912191, "activity_lines": {"activity_5": 3562.505583, "activity_10": 3621.491304, "activity_20": 3696.292887, "activity_30": 3725.671355}, "trend_signal": 0, "fair_value": 2946.996479, "relative_strength": 0.735302, "rate_of_change": 0.29889761589303177, "market_dynamics": -1.260265, "expectation": {"probability": 64.0759, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3596.346019, "high": 3649.979926, "low": 3502.486753, "close": 3513.979736, "volume": 3477700}, "trend_line": 3721.074626, "activity_lines": {"activity_5": 3542.1375, "activity_10": 3592.288685, "activity_20": 3672.35028, "activity_30": 3712.643455}, "trend_signal": 0, "fair_value": 2955.316093, "relative_strength": -0.394632, "rate_of_change": 0.13892779846907277, "market_dynamics": -1.1858, "expectation": {"probability": 60.676, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3527.388048, "high": 3561.866997, "low": 3487.16273, "close": 3528.345947, "volume": 1124300}, "trend_line": 3722.485872, "activity_lines": {"activity_5": 3536.837972, "activity_10": 3570.364955, "activity_20": 3651.672031, "activity_30": 3700.209347}, "trend_signal": 0, "fair_value": 2963.4239, "relative_strength": -1.140948, "rate_of_change": 0.03792576451274104, "market_dynamics": -1.190478, "expectation": {"probability": 67.0463, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3543.670024, "high": 3558.036253, "low": 3415.331312, "close": 3431.613037, "volume": 2476500}, "trend_line": 3714.485449, "activity_lines": {"activity_5": 3503.508236, "activity_10": 3535.589928, "activity_20": 3623.938337, "activity_30": 3681.443357}, "trend_signal": 0, "fair_value": 2971.491795, "relative_strength": -3.091759, "rate_of_change": -0.2149215141467274, "market_dynamics": -1.151483, "expectation": {"probability": 60.6324, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3419.162617, "high": 3480.45865, "low": 3417.24712, "close": 3453.641602, "volume": 1954900}, "trend_line": 3712.775195, "activity_lines": {"activity_5": 3481.863151, "activity_10": 3513.648797, "activity_20": 3601.084637, "activity_30": 3664.614722}, "trend_signal": 0, "fair_value": 2979.60144, "relative_strength": 1.534984, "rate_of_change": -0.04604282405952218, "market_dynamics": -1.224634, "expectation": {"probability": 63.199, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3453.64168, "high": 3557.078167, "low": 3448.85287, "close": 3469.92334, "volume": 2828000}, "trend_line": 3713.501733, "activity_lines": {"activity_5": 3468.646257, "activity_10": 3499.178107, "activity_20": 3582.335574, "activity_30": 3648.94686}, "trend_signal": 0, "fair_value": 2987.826508, "relative_strength": 2.500192, "rate_of_change": 0.019568596584525803, "market_dynamics": -1.20975, "expectation": {"probability": 63.658, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3469.923426, "high": 3604.008335, "low": 3453.641823, "close": 3590.599854, "volume": 3944100}, "trend_line": 3716.230493, "activity_lines": {"activity_5": 3505.679297, "activity_10": 3510.688561, "activity_20": 3576.789778, "activity_30": 3641.017707}, "trend_signal": 0, "fair_value": 2996.465989, "relative_strength": 5.333499, "rate_of_change": 0.07348212539530719, "market_dynamics": -0.908929, "expectation": {"probability": 63.9788, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3575.27571, "high": 3658.599846, "low": 3573.360213, "close": 3626.994141, "volume": 2601300}, "trend_line": 3713.132821, "activity_lines": {"activity_5": 3549.735759, "activity_10": 3530.226651, "activity_20": 3575.540152, "activity_30": 3635.260523}, "trend_signal": 0, "fair_value": 3005.040394, "relative_strength": 4.310814, "rate_of_change": -0.08335521722440899, "market_dynamics": -0.722613, "expectation": {"probability": 65.2275, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3615.501191, "high": 3626.036426, "low": 3533.134672, "close": 3615.29541, "volume": 5194100}, "trend_line": 3710.213403, "activity_lines": {"activity_5": 3583.316097, "activity_10": 3546.993395, "activity_20": 3574.038335, "activity_30": 3628.948432}, "trend_signal": 0, "fair_value": 3013.865192, "relative_strength": 5.217109, "rate_of_change": -0.07862411986689205, "market_dynamics": -0.297185, "expectation": {"probability": 68.5173, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3616.266442, "high": 3643.456346, "low": 3466.721423, "close": 3602.671387, "volume": 4251400}, "trend_line": 3701.443571, "activity_lines": {"activity_5": 3600.442936, "activity_10": 3559.309309, "activity_20": 3572.229109, "activity_30": 3622.010237}, "trend_signal": 0, "fair_value": 3022.838302, "relative_strength": 14.674707, "rate_of_change": -0.236370015614447, "market_dynamics": 0.075006, "expectation": {"probability": 59.6588, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3437.58928, "high": 3614.324463, "low": 3367.67221, "close": 3548.291504, "volume": 3351100}, "trend_line": 3689.62994, "activity_lines": {"activity_5": 3589.507829, "activity_10": 3559.846778, "activity_20": 3565.653115, "activity_30": 3612.129459}, "trend_signal": 0, "fair_value": 3030.780849, "relative_strength": 13.123004, "rate_of_change": -0.31916280157712523, "market_dynamics": 0.180293, "expectation": {"probability": 58.4565, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3575.481569, "high": 3597.816164, "low": 3512.361881, "close": 3595.874023, "volume": 1585700}, "trend_line": 3679.086719, "activity_lines": {"activity_5": 3589.209017, "activity_10": 3570.344673, "activity_20": 3564.653987, "activity_30": 3606.08069}, "trend_signal": 0, "fair_value": 3039.154489, "relative_strength": 10.515761, "rate_of_change": -0.2857528037080029, "market_dynamics": 0.309304, "expectation": {"probability": 62.8244, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3606.555626, "high": 3692.981106, "low": 3482.258725, "close": 3536.638672, "volume": 2404600}, "trend_line": 3664.262647, "activity_lines": {"activity_5": 3568.813477, "activity_10": 3568.583518, "activity_20": 3558.845694, "activity_30": 3596.890493}, "trend_signal": 0, "fair_value": 3047.188533, "relative_strength": 5.438507, "rate_of_change": -0.40292803981606523, "market_dynamics": 0.262887, "expectation": {"probability": 58.3109, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3534.696515, "high": 3635.687998, "low": 3522.072698, "close": 3627.919434, "volume": 1758900}, "trend_line": 3651.33195, "activity_lines": {"activity_5": 3584.868555, "activity_10": 3583.268089, "activity_20": 3562.931831, "activity_30": 3594.54577}, "trend_signal": 0, "fair_value": 3055.360699, "relative_strength": 4.549315, "rate_of_change": -0.35288673999902376, "market_dynamics": 0.249203, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3641.514201, "high": 3748.332034, "low": 3634.716707, "close": 3746.389893, "volume": 2088000}, "trend_line": 3643.212256, "activity_lines": {"activity_5": 3639.572184, "activity_10": 3615.923535, "activity_20": 3579.678356, "activity_30": 3600.67854}, "trend_signal": 0, "fair_value": 3064.55018, "relative_strength": 5.640565, "rate_of_change": -0.22237622081991154, "market_dynamics": 0.403018, "expectation": {"probability": 58.3968, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3709.48919, "high": 3784.261616, "low": 3646.369609, "close": 3717.257813, "volume": 3853000}, "trend_line": 3639.48488, "activity_lines": {"activity_5": 3674.983887, "activity_10": 3637.959544, "activity_20": 3593.437582, "activity_30": 3605.455673}, "trend_signal": 0, "fair_value": 3073.5128, "relative_strength": 3.749061, "rate_of_change": -0.1023101520879332, "market_dynamics": 0.654049, "expectation": {"probability": 58.589, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3717.257647, "high": 3783.290571, "low": 3695.894098, "close": 3751.245361, "volume": 2011200}, "trend_line": 3639.029395, "activity_lines": {"activity_5": 3710.460352, "activity_10": 3661.678116, "activity_20": 3610.314017, "activity_30": 3612.666027}, "trend_signal": 0, "fair_value": 3082.458324, "relative_strength": 5.981548, "rate_of_change": -0.012515095268096106, "market_dynamics": 0.798211, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3757.07152, "high": 3826.017717, "low": 3748.331886, "close": 3759.013916, "volume": 1999000}, "trend_line": 3637.39624, "activity_lines": {"activity_5": 3738.168246, "activity_10": 3683.888326, "activity_20": 3627.534752, "activity_30": 3620.406964}, "trend_signal": 0, "fair_value": 3091.54534, "relative_strength": 3.658766, "rate_of_change": -0.04487886254076241, "market_dynamics": 0.917381, "expectation": {"probability": 58.4804, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3729.881697, "high": 3748.33205, "low": 3664.820045, "close": 3689.096924, "volume": 1863100}, "trend_line": 3633.592139, "activity_lines": {"activity_5": 3727.745459, "activity_10": 3690.985995, "activity_20": 3637.299313, "activity_30": 3623.742492}, "trend_signal": 0, "fair_value": 3099.840316, "relative_strength": 2.090251, "rate_of_change": -0.10458307946126245, "market_dynamics": 0.879454, "expectation": {"probability": 58.7072, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3704.633841, "high": 3711.431334, "low": 3616.266546, "close": 3654.138184, "volume": 2058300}, "trend_line": 3632.421818, "activity_lines": {"activity_5": 3701.59126, "activity_10": 3690.385685, "activity_20": 3642.818485, "activity_30": 3625.068043}, "trend_signal": 0, "fair_value": 3107.595999, "relative_strength": 0.6097, "rate_of_change": -0.032208375492636936, "market_dynamics": 0.702353, "expectation": {"probability": 57.8149, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3668.704252, "high": 3683.270309, "low": 3625.006074, "close": 3642.485352, "volume": 1624500}, "trend_line": 3628.245231, "activity_lines": {"activity_5": 3677.702897, "activity_10": 3686.730917, "activity_20": 3646.487471, "activity_30": 3625.717303}, "trend_signal": 0, "fair_value": 3115.110788, "relative_strength": -1.422607, "rate_of_change": -0.11498078167308065, "market_dynamics": 0.483775, "expectation": {"probability": 55.7622, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3622.092878, "high": 3654.138211, "low": 3577.423566, "close": 3620.150635, "volume": 2965300}, "trend_line": 3623.228369, "activity_lines": {"activity_5": 3651.35446, "activity_10": 3677.302677, "activity_20": 3647.923648, "activity_30": 3625.195071}, "trend_signal": 1, "fair_value": 3122.32194, "relative_strength": -6.418225, "rate_of_change": -0.1382724066481367, "market_dynamics": 0.236796, "expectation": {"probability": 53.4728, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3631.803482, "high": 3684.241382, "low": 3599.758158, "close": 3618.208496, "volume": 2178000}, "trend_line": 3617.540194, "activity_lines": {"activity_5": 3633.098291, "activity_10": 3667.079927, "activity_20": 3648.669284, "activity_30": 3624.871208}, "trend_signal": 1, "fair_value": 3130.168235, "relative_strength": -5.867429, "rate_of_change": -0.1569918984038451, "market_dynamics": 0.011196, "expectation": {"probability": 53.3587, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3618.208638, "high": 3629.861484, "low": 3557.031116, "close": 3558.973145, "volume": 2011300}, "trend_line": 3605.599577, "activity_lines": {"activity_5": 3604.484033, "activity_10": 3644.604026, "activity_20": 3643.345541, "activity_30": 3621.092689}, "trend_signal": 0, "fair_value": 3137.371192, "relative_strength": -6.999567, "rate_of_change": -0.33007558616224186, "market_dynamics": -0.258782, "expectation": {"probability": 57.9404, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3544.407329, "high": 3573.539444, "low": 3520.130336, "close": 3551.20459, "volume": 2161600}, "trend_line": 3600.583114, "activity_lines": {"activity_5": 3581.955176, "activity_10": 3621.96923, "activity_20": 3636.675458, "activity_30": 3617.583335}, "trend_signal": 0, "fair_value": 3144.541545, "relative_strength": -7.823669, "rate_of_change": -0.1391297866795798, "market_dynamics": -0.38985, "expectation": {"probability": 57.4416, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3537.609626, "high": 3586.163271, "low": 3522.072499, "close": 3532.754395, "volume": 2118600}, "trend_line": 3595.27089, "activity_lines": {"activity_5": 3560.138493, "activity_10": 3599.528676, "activity_20": 3627.783629, "activity_30": 3613.207289}, "trend_signal": 0, "fair_value": 3151.244044, "relative_strength": -11.708611, "rate_of_change": -0.14753788016571368, "market_dynamics": -0.571598, "expectation": {"probability": 56.3669, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3530.812391, "high": 3604.61366, "low": 3491.969341, "close": 3593.931885, "volume": 3064000}, "trend_line": 3592.796053, "activity_lines": {"activity_5": 3566.029704, "activity_10": 3591.565909, "activity_20": 3624.419032, "activity_30": 3613.120901}, "trend_signal": 0, "fair_value": 3158.32151, "relative_strength": -8.560689, "rate_of_change": -0.06883589792589322, "market_dynamics": -0.536241, "expectation": {"probability": 57.3927, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3579.365974, "high": 3876.513314, "low": 3558.973493, "close": 3869.71582, "volume": 5629600}, "trend_line": 3602.068001, "activity_lines": {"activity_5": 3665.59681, "activity_10": 3636.605922, "activity_20": 3647.303704, "activity_30": 3630.986693}, "trend_signal": 1, "fair_value": 3166.811506, "relative_strength": -3.833839, "rate_of_change": 0.25807053512703426, "market_dynamics": -0.114837, "expectation": {"probability": 55.1618, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3863.889606, "high": 3921.182501, "low": 3809.509566, "close": 3916.327148, "volume": 2741100}, "trend_line": 3616.05424, "activity_lines": {"activity_5": 3763.93387, "activity_10": 3688.107959, "activity_20": 3673.471733, "activity_30": 3651.261476}, "trend_signal": 1, "fair_value": 3175.62895, "relative_strength": -6.135033, "rate_of_change": 0.38828359142906255, "market_dynamics": 0.248426, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3923.124622, "high": 4087.235672, "low": 3922.153552, "close": 3975.5625, "volume": 3554300}, "trend_line": 3631.951131, "activity_lines": {"activity_5": 3858.192448, "activity_10": 3746.248602, "activity_20": 3703.84774, "activity_30": 3674.455558}, "trend_signal": 1, "fair_value": 3184.734414, "relative_strength": -2.978171, "rate_of_change": 0.43961981610098494, "market_dynamics": 0.798666, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3981.38906, "high": 3994.984047, "low": 3887.19505, "close": 3951.285645, "volume": 3514400}, "trend_line": 3642.984326, "activity_lines": {"activity_5": 3916.068213, "activity_10": 3794.131192, "activity_20": 3730.135993, "activity_30": 3695.057784}, "trend_signal": 1, "fair_value": 3193.351866, "relative_strength": -3.69904, "rate_of_change": 0.30378148279110145, "market_dynamics": 1.150799, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3961.967618, "high": 4049.363913, "low": 3934.777644, "close": 4033.82666, "volume": 2452500}, "trend_line": 3660.312557, "activity_lines": {"activity_5": 3973.555566, "activity_10": 3851.406689, "activity_20": 3762.366276, "activity_30": 3720.273419}, "trend_signal": 1, "fair_value": 3202.446848, "relative_strength": -2.129466, "rate_of_change": 0.475660322673604, "market_dynamics": 1.209833, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4033.826888, "high": 4087.235397, "low": 4015.376656, "close": 4029.942627, "volume": 1945400}, "trend_line": 3677.032446, "activity_lines": {"activity_5": 4000.421924, "activity_10": 3900.454617, "activity_20": 3792.141162, "activity_30": 3744.12052}, "trend_signal": 1, "fair_value": 3210.284787, "relative_strength": -5.729077, "rate_of_change": 0.45678855943667346, "market_dynamics": 1.297287, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4046.450672, "high": 4093.062055, "low": 3926.037954, "close": 3934.777588, "volume": 1906700}, "trend_line": 3693.804598, "activity_lines": {"activity_5": 3984.884815, "activity_10": 3924.713734, "activity_20": 3810.503645, "activity_30": 3760.749239}, "trend_signal": 1, "fair_value": 3217.512694, "relative_strength": -8.220355, "rate_of_change": 0.45613282575859015, "market_dynamics": 1.159326, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3911.471798, "high": 3984.30215, "low": 3903.703235, "close": 3961.967529, "volume": 1627300}, "trend_line": 3710.748796, "activity_lines": {"activity_5": 3977.18099, "activity_10": 3947.083669, "activity_20": 3829.994416, "activity_30": 3778.050073}, "trend_signal": 1, "fair_value": 3225.000861, "relative_strength": -7.981745, "rate_of_change": 0.4587193921728852, "market_dynamics": 1.020381, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3949.65585, "high": 3964.430124, "low": 3795.018389, "close": 3841.311035, "volume": 2687800}, "trend_line": 3723.128386, "activity_lines": {"activity_5": 3930.164665, "activity_10": 3940.047643, "activity_20": 3836.967533, "activity_30": 3786.473443}, "trend_signal": 1, "fair_value": 3231.658278, "relative_strength": -11.232129, "rate_of_change": 0.33361433717487377, "market_dynamics": 0.808338, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3931.926679, "high": 3932.91163, "low": 3810.777645, "close": 3837.371338, "volume": 2410400}, "trend_line": 3731.354102, "activity_lines": {"activity_5": 3889.166748, "activity_10": 3926.685187, "activity_20": 3842.974711, "activity_30": 3793.843956}, "trend_signal": 1, "fair_value": 3238.204479, "relative_strength": -15.23892, "rate_of_change": 0.22093559896916004, "market_dynamics": 0.555313, "expectation": {"probability": 49.9656, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3796.003382, "high": 3865.934824, "low": 3788.123769, "close": 3841.311035, "volume": 1376500}, "trend_line": 3738.497998, "activity_lines": {"activity_5": 3862.579085, "activity_10": 3909.612868, "activity_20": 3848.946974, "activity_30": 3800.937952}, "trend_signal": 1, "fair_value": 3244.947859, "relative_strength": -13.940849, "rate_of_change": 0.19145585770514045, "market_dynamics": 0.343828, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3890.558677, "high": 3949.655756, "low": 3843.281011, "close": 3924.047119, "volume": 1797800}, "trend_line": 3748.789722, "activity_lines": {"activity_5": 3876.145557, "activity_10": 3908.099924, "activity_20": 3862.406973, "activity_30": 3812.908863}, "trend_signal": 1, "fair_value": 3252.479491, "relative_strength": -14.805806, "rate_of_change": 0.27529034402334746, "market_dynamics": 0.216386, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3910.257672, "high": 3935.866486, "low": 3796.003264, "close": 3848.205811, "volume": 2777300}, "trend_line": 3756.974203, "activity_lines": {"activity_5": 3865.146956, "activity_10": 3892.657289, "activity_20": 3867.52518, "activity_30": 3819.322804}, "trend_signal": 1, "fair_value": 3260.206936, "relative_strength": -20.979247, "rate_of_change": 0.2183232884994618, "market_dynamics": 0.09295, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3879.724198, "high": 4018.602375, "low": 3821.612056, "close": 3914.19751, "volume": 3150000}, "trend_line": 3769.171069, "activity_lines": {"activity_5": 3883.729704, "activity_10": 3891.52872, "activity_20": 3878.004179, "activity_30": 3829.466244}, "trend_signal": 1, "fair_value": 3269.010728, "relative_strength": -15.890188, "rate_of_change": 0.32464598746140955, "market_dynamics": 0.044868, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3935.866387, "high": 3948.670758, "low": 3828.506774, "close": 3909.272705, "volume": 2604600}, "trend_line": 3779.617692, "activity_lines": {"activity_5": 3895.811751, "activity_10": 3890.179062, "activity_20": 3886.720282, "activity_30": 3838.505059}, "trend_signal": 1, "fair_value": 3277.559445, "relative_strength": -15.850627, "rate_of_change": 0.27715969396877005, "market_dynamics": -0.083228, "expectation": {"probability": 52.7935, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3875.78425, "high": 3969.354736, "low": 3827.521626, "close": 3969.354736, "volume": 2667100}, "trend_line": 3794.041561, "activity_lines": {"activity_5": 3923.127718, "activity_10": 3902.018026, "activity_20": 3899.781712, "activity_30": 3850.746158}, "trend_signal": 1, "fair_value": 3285.754019, "relative_strength": -11.170222, "rate_of_change": 0.38162243315058003, "market_dynamics": -0.214573, "expectation": {"probability": 54.8441, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3957.535334, "high": 4053.075637, "low": 3955.565431, "close": 3958.520264, "volume": 1821800}, "trend_line": 3805.061589, "activity_lines": {"activity_5": 3938.295947, "activity_10": 3912.988685, "activity_20": 3910.139161, "activity_30": 3861.357688}, "trend_signal": 1, "fair_value": 3294.38346, "relative_strength": -13.923803, "rate_of_change": 0.29045617510566624, "market_dynamics": -0.360016, "expectation": {"probability": 52.8768, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3926.016876, "high": 3954.580582, "low": 3858.055358, "close": 3866.919922, "volume": 1954900}, "trend_line": 3809.079256, "activity_lines": {"activity_5": 3920.63252, "activity_10": 3906.873051, "activity_20": 3909.870164, "activity_30": 3865.348548}, "trend_signal": 1, "fair_value": 3302.139174, "relative_strength": -15.952668, "rate_of_change": 0.10558743678721763, "market_dynamics": -0.565784, "expectation": {"probability": 52.0437, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3909.27269, "high": 3980.189243, "low": 3881.694129, "close": 3941.776123, "volume": 2227600}, "trend_line": 3816.5632, "activity_lines": {"activity_5": 3926.673551, "activity_10": 3916.095774, "activity_20": 3915.226922, "activity_30": 3873.909636}, "trend_signal": 1, "fair_value": 3310.311696, "relative_strength": -14.514963, "rate_of_change": 0.19647645787919688, "market_dynamics": -0.544697, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3955.565338, "high": 4082.624314, "low": 3942.760968, "close": 4032.391602, "volume": 2578000}, "trend_line": 3825.934741, "activity_lines": {"activity_5": 3961.081169, "activity_10": 3939.967401, "activity_20": 3927.266003, "activity_30": 3887.834049}, "trend_signal": 1, "fair_value": 3319.569405, "relative_strength": -9.93054, "rate_of_change": 0.2455492155874683, "market_dynamics": -0.400763, "expectation": {"probability": 54.7375, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4021.557305, "high": 4031.406821, "low": 3951.625743, "close": 4001.858154, "volume": 1378800}, "trend_line": 3834.029549, "activity_lines": {"activity_5": 3977.103044, "activity_10": 3954.741668, "activity_20": 3934.309233, "activity_30": 3899.183947}, "trend_signal": 1, "fair_value": 3328.476653, "relative_strength": -12.564087, "rate_of_change": 0.21157726276021263, "market_dynamics": -0.262104, "expectation": {"probability": 52.1299, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4023.527043, "high": 4078.684381, "low": 3996.933352, "close": 4012.692627, "volume": 665600}, "trend_line": 3844.816073, "activity_lines": {"activity_5": 3994.569515, "activity_10": 3968.566801, "activity_20": 3941.755069, "activity_30": 3910.710597}, "trend_signal": 1, "fair_value": 3337.923285, "relative_strength": -11.380524, "rate_of_change": 0.2813364858602476, "market_dynamics": -0.058163, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4013.677537, "high": 4047.165989, "low": 3979.204172, "close": 4038.30127, "volume": 1749300}, "trend_line": 3857.621509, "activity_lines": {"activity_5": 4016.96071, "activity_10": 3985.436315, "activity_20": 3951.18094, "activity_30": 3923.193513}, "trend_signal": 1, "fair_value": 3347.677349, "relative_strength": -13.305468, "rate_of_change": 0.3330571802881687, "market_dynamics": 0.206214, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4058.985299, "high": 4076.714427, "low": 3962.460066, "close": 3993.978516, "volume": 1800900}, "trend_line": 3869.337948, "activity_lines": {"activity_5": 4013.15223, "activity_10": 3990.790865, "activity_20": 3956.08684, "activity_30": 3931.990739}, "trend_signal": 1, "fair_value": 3356.797709, "relative_strength": -17.130389, "rate_of_change": 0.30372183929047586, "market_dynamics": 0.204871, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3954.580416, "high": 4027.466927, "low": 3942.761132, "close": 3959.505371, "volume": 2316400}, "trend_line": 3880.649772, "activity_lines": {"activity_5": 3994.372542, "activity_10": 3988.427007, "activity_20": 3957.506284, "activity_30": 3937.807992}, "trend_signal": 1, "fair_value": 3365.553813, "relative_strength": -17.459252, "rate_of_change": 0.2923452061313809, "market_dynamics": 0.244025, "expectation": {"probability": 51.3425, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3941.776055, "high": 3957.53528, "low": 3811.762427, "close": 3886.618896, "volume": 2140000}, "trend_line": 3889.596786, "activity_lines": {"activity_5": 3956.156445, "activity_10": 3971.897741, "activity_20": 3952.33807, "activity_30": 3938.193097}, "trend_signal": 1, "fair_value": 3374.117778, "relative_strength": -17.852669, "rate_of_change": 0.23055453405136228, "market_dynamics": 0.003345, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3907.302723, "high": 4035.346539, "low": 3874.799322, "close": 4020.572266, "volume": 2129900}, "trend_line": 3904.983423, "activity_lines": {"activity_5": 3970.274089, "activity_10": 3981.227921, "activity_20": 3960.609813, "activity_30": 3946.643128}, "trend_signal": 1, "fair_value": 3383.420071, "relative_strength": -16.179843, "rate_of_change": 0.3955843715055986, "market_dynamics": -0.131274, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4054.060641, "high": 4091.4888, "low": 3945.715992, "close": 3971.324707, "volume": 3683600}, "trend_line": 3918.987427, "activity_lines": {"activity_5": 3967.45057, "activity_10": 3980.475781, "activity_20": 3963.782767, "activity_30": 3950.923211}, "trend_signal": 1, "fair_value": 3392.183168, "relative_strength": -20.764034, "rate_of_change": 0.35861878228515837, "market_dynamics": -0.213648, "expectation": {"probability": 51.7971, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3974.279513, "high": 3979.204271, "low": 3829.491746, "close": 3834.416504, "volume": 4104600}, "trend_line": 3929.04283, "activity_lines": {"activity_5": 3923.456087, "activity_10": 3952.932972, "activity_20": 3953.872287, "activity_30": 3945.467022}, "trend_signal": 0, "fair_value": 3399.93684, "relative_strength": -22.985417, "rate_of_change": 0.2565816601176823, "market_dynamics": -0.452772, "expectation": {"probability": 55.0954, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3841.311165, "high": 3927.001786, "low": 3830.476698, "close": 3904.3479, "volume": 2772300}, "trend_line": 3939.390031, "activity_lines": {"activity_5": 3913.409538, "activity_10": 3940.056956, "activity_20": 3950.65477, "activity_30": 3943.873801}, "trend_signal": 0, "fair_value": 3407.743355, "relative_strength": -23.833806, "rate_of_change": 0.2633516977976043, "market_dynamics": -0.425329, "expectation": {"probability": 59.6647, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3844.265994, "high": 3901.393185, "low": 3714.252328, "close": 3753.650391, "volume": 4701100}, "trend_line": 3935.521183, "activity_lines": {"activity_5": 3856.80765, "activity_10": 3902.109459, "activity_20": 3932.766174, "activity_30": 3931.890598}, "trend_signal": 0, "fair_value": 3414.526555, "relative_strength": -22.064599, "rate_of_change": -0.0982093158980244, "market_dynamics": -0.71069, "expectation": {"probability": 54.4078, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3656.140272, "high": 3796.988291, "low": 3655.155321, "close": 3711.297363, "volume": 4183100}, "trend_line": 3928.686857, "activity_lines": {"activity_5": 3794.952653, "activity_10": 3860.974281, "activity_20": 3911.261387, "activity_30": 3917.424545}, "trend_signal": 0, "fair_value": 3420.980949, "relative_strength": -19.867722, "rate_of_change": -0.17365745684514314, "market_dynamics": -0.960816, "expectation": {"probability": 53.6533, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3738.876089, "high": 3773.349365, "low": 3698.493076, "close": 3703.417969, "volume": 3402400}, "trend_line": 3919.615373, "activity_lines": {"activity_5": 3751.089518, "activity_10": 3823.886399, "activity_20": 3890.019277, "activity_30": 3902.891069}, "trend_signal": 0, "fair_value": 3427.728691, "relative_strength": -18.88082, "rate_of_change": -0.23090371745553592, "market_dynamics": -1.05694, "expectation": {"probability": 52.6565, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3676.824182, "high": 3796.988354, "low": 3647.275635, "close": 3763.5, "volume": 6854100}, "trend_line": 3913.355851, "activity_lines": {"activity_5": 3745.114176, "activity_10": 3803.81131, "activity_20": 3875.18873, "activity_30": 3892.819109}, "trend_signal": 0, "fair_value": 3434.417203, "relative_strength": -17.064414, "rate_of_change": -0.15969735303924393, "market_dynamics": -1.078499, "expectation": {"probability": 56.8486, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3694.0, "high": 3830.0, "low": 3662.0, "close": 3760.0, "volume": 5258700}, "trend_line": 3904.228296, "activity_lines": {"activity_5": 3742.699935, "activity_10": 3787.290376, "activity_20": 3860.742457, "activity_30": 3882.925183}, "trend_signal": 0, "fair_value": 3441.01824, "relative_strength": -16.071307, "rate_of_change": -0.23324111957944274, "market_dynamics": -1.046342, "expectation": {"probability": 52.1828, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3760.0, "high": 3806.0, "low": 3710.0, "close": 3719.0, "volume": 2830500}, "trend_line": 3893.863542, "activity_lines": {"activity_5": 3736.24222, "activity_10": 3766.942267, "activity_20": 3843.102245, "activity_30": 3870.974971}, "trend_signal": 0, "fair_value": 3447.214554, "relative_strength": -21.810151, "rate_of_change": -0.2654751006906723, "market_dynamics": -1.138116, "expectation": {"probability": 51.4952, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3701.0, "high": 3758.0, "low": 3695.0, "close": 3729.0, "volume": 2910700}, "trend_line": 3887.004289, "activity_lines": {"activity_5": 3735.427865, "activity_10": 3751.459957, "activity_20": 3827.606579, "activity_30": 3860.338613}, "trend_signal": 0, "fair_value": 3453.114295, "relative_strength": -22.975456, "rate_of_change": -0.17615545398586238, "market_dynamics": -1.165768, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3748.0, "high": 3769.0, "low": 3646.0, "close": 3656.0, "volume": 2565900}, "trend_line": 3876.805371, "activity_lines": {"activity_5": 3709.1, "activity_10": 3728.006232, "activity_20": 3806.251486, "activity_30": 3845.435111}, "trend_signal": 0, "fair_value": 3458.30958, "relative_strength": -25.396269, "rate_of_change": -0.2623850462131571, "market_dynamics": -1.28121, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3648.0, "high": 3676.0, "low": 3567.0, "close": 3620.0, "volume": 2381800}, "trend_line": 3869.428337, "activity_lines": {"activity_5": 3673.933333, "activity_10": 3703.74023, "activity_20": 3782.472202, "activity_30": 3828.867022}, "trend_signal": 0, "fair_value": 3463.244532, "relative_strength": -25.218604, "rate_of_change": -0.1902864161090767, "market_dynamics": -1.426899, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3616.0, "high": 3701.0, "low": 3612.0, "close": 3614.0, "volume": 1489800}, "trend_line": 3861.982625, "activity_lines": {"activity_5": 3646.333333, "activity_10": 3682.2818, "activity_20": 3759.653756, "activity_30": 3812.387775}, "trend_signal": 0, "fair_value": 3467.638447, "relative_strength": -28.437479, "rate_of_change": -0.19242408313400766, "market_dynamics": -1.428631, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3589.0, "high": 3732.0, "low": 3566.0, "close": 3674.0, "volume": 5177400}, "trend_line": 3856.405591, "activity_lines": {"activity_5": 3648.466667, "activity_10": 3677.011515, "activity_20": 3744.541938, "activity_30": 3800.259863}, "trend_signal": 0, "fair_value": 3472.88999, "relative_strength": -25.012305, "rate_of_change": -0.14440857304478194, "market_dynamics": -1.362473, "expectation": {"probability": 53.1833, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3650.0, "high": 3703.0, "low": 3565.0, "close": 3568.0, "volume": 2787100}, "trend_line": 3844.537354, "activity_lines": {"activity_5": 3618.266667, "activity_10": 3653.91669, "activity_20": 3720.89611, "activity_30": 3781.653051}, "trend_signal": 0, "fair_value": 3477.728117, "relative_strength": -28.627034, "rate_of_change": -0.3077538583518804, "market_dynamics": -1.35226, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3565.0, "high": 3566.0, "low": 3457.0, "close": 3522.0, "volume": 3095300}, "trend_line": 3833.663827, "activity_lines": {"activity_5": 3583.466667, "activity_10": 3625.063636, "activity_20": 3694.986914, "activity_30": 3760.844189}, "trend_signal": 0, "fair_value": 3482.537443, "relative_strength": -31.962379, "rate_of_change": -0.282830572284256, "market_dynamics": -1.329068, "expectation": {"probability": 49.7661, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3440.0, "high": 3462.0, "low": 3428.0, "close": 3432.0, "volume": 628100}, "trend_line": 3817.590576, "activity_lines": {"activity_5": 3527.6, "activity_10": 3583.145455, "activity_20": 3662.964867, "activity_30": 3734.930394}, "trend_signal": 0, "fair_value": 3486.610203, "relative_strength": -33.197901, "rate_of_change": -0.41926605266737177, "market_dynamics": -1.35605, "expectation": {"probability": 53.2103, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3450.0, "high": 3629.0, "low": 3436.0, "close": 3528.0, "volume": 3217400}, "trend_line": 3804.881486, "activity_lines": {"activity_5": 3516.266667, "activity_10": 3564.709091, "activity_20": 3642.761765, "activity_30": 3716.247131}, "trend_signal": 0, "fair_value": 3491.209657, "relative_strength": -29.985504, "rate_of_change": -0.33290866966976274, "market_dynamics": -1.314787, "expectation": {"probability": 51.106, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3528.0, "high": 3570.0, "low": 3399.0, "close": 3435.0, "volume": 3155400}, "trend_line": 3787.069662, "activity_lines": {"activity_5": 3479.666667, "activity_10": 3533.581818, "activity_20": 3615.756308, "activity_30": 3692.38381}, "trend_signal": 0, "fair_value": 3494.615779, "relative_strength": -36.083905, "rate_of_change": -0.4681308488986756, "market_dynamics": -1.206926, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3409.0, "high": 3485.0, "low": 3394.0, "close": 3474.0, "volume": 2379800}, "trend_line": 3770.918986, "activity_lines": {"activity_5": 3472.0, "activity_10": 3514.709091, "activity_20": 3594.615703, "activity_30": 3672.185767}, "trend_signal": 0, "fair_value": 3498.573446, "relative_strength": -32.912061, "rate_of_change": -0.42646894410361524, "market_dynamics": -1.100568, "expectation": {"probability": 50.1173, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3503.0, "high": 3573.0, "low": 3434.0, "close": 3526.0, "volume": 2794400}, "trend_line": 3759.554989, "activity_lines": {"activity_5": 3487.933333, "activity_10": 3509.927273, "activity_20": 3581.030204, "activity_30": 3656.384542}, "trend_signal": 0, "fair_value": 3502.911748, "relative_strength": -31.571126, "rate_of_change": -0.30135882107757184, "market_dynamics": -0.942877, "expectation": {"probability": 51.6809, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3531.0, "high": 3650.0, "low": 3531.0, "close": 3544.0, "volume": 2849900}, "trend_line": 3746.295785, "activity_lines": {"activity_5": 3509.6, "activity_10": 3510.781818, "activity_20": 3571.279584, "activity_30": 3642.477769}, "trend_signal": 0, "fair_value": 3507.767497, "relative_strength": -29.328052, "rate_of_change": -0.35268014535750175, "market_dynamics": -0.812644, "expectation": {"probability": 52.2586, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35128047-092c-4327-ab4e-ba86a95ce7d7/", "share_image": "https://sharemaestro.com/terminal/35128047-092c-4327-ab4e-ba86a95ce7d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}