{"ticker": {"uuid": "35143acb-78c6-413d-9454-6580d2250ce0", "symbol": "ADP", "name": "Automatic Data Processing, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADP rose 4.53%, moving from 181.48 to 189.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.00 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 56.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "189.70"}, {"label": "12-Week Change", "value": "4.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.00"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 195.479996, "high": 196.279999, "low": 186.880005, "close": 189.699997, "volume": 0}, "trend_line": 196.416444, "activity_lines": {"activity_5": 187.418666, "activity_10": 181.350545, "activity_20": 180.966065, "activity_30": 187.433269}, "trend_signal": 0, "fair_value": 227.552692, "relative_strength": -30.003079, "rate_of_change": -0.5582765097704634, "market_dynamics": 0.74175, "expectation": {"probability": 56.2677, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 187.834472, "high": 188.019774, "low": 185.18335, "close": 185.18335, "volume": 48}, "trend_line": 196.523664, "activity_lines": {"activity_5": 184.055866, "activity_10": 183.029142, "activity_20": 184.465001, "activity_30": 188.477523}, "trend_signal": 0, "fair_value": 165.717902, "relative_strength": -10.557178, "rate_of_change": -0.6162381290466691, "market_dynamics": 0.167508, "expectation": {"probability": 54.8731, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 187.141458, "high": 193.668587, "low": 187.094849, "close": 188.586777, "volume": 45}, "trend_line": 195.219979, "activity_lines": {"activity_5": 185.762172, "activity_10": 184.157977, "activity_20": 184.659801, "activity_30": 187.965466}, "trend_signal": 0, "fair_value": 166.167301, "relative_strength": -9.647652, "rate_of_change": -0.6633730378647945, "market_dynamics": 0.413438, "expectation": {"probability": 55.1269, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 189.425962, "high": 189.845575, "low": 185.071457, "close": 185.071457, "volume": 0}, "trend_line": 193.62346, "activity_lines": {"activity_5": 185.757274, "activity_10": 184.516718, "activity_20": 184.5188, "activity_30": 187.310722}, "trend_signal": 0, "fair_value": 166.62954, "relative_strength": -7.543194, "rate_of_change": -0.8178051284392366, "market_dynamics": 0.614707, "expectation": {"probability": 51.0818, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 182.94547, "high": 187.327972, "low": 182.609802, "close": 187.327972, "volume": 0}, "trend_line": 192.047171, "activity_lines": {"activity_5": 186.510827, "activity_10": 185.218033, "activity_20": 184.629491, "activity_30": 186.904562}, "trend_signal": 0, "fair_value": 167.09966, "relative_strength": -9.204336, "rate_of_change": -0.8141002128564393, "market_dynamics": 0.738249, "expectation": {"probability": 55.2141, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 188.400287, "high": 189.612493, "low": 186.768516, "close": 187.374619, "volume": 4}, "trend_line": 190.779485, "activity_lines": {"activity_5": 186.917084, "activity_10": 185.810674, "activity_20": 184.776587, "activity_30": 186.603107}, "trend_signal": 0, "fair_value": 167.578672, "relative_strength": -7.823843, "rate_of_change": -0.6600909523421189, "market_dynamics": 0.777447, "expectation": {"probability": 56.3819, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 186.264977, "high": 191.290848, "low": 186.264977, "close": 189.752319, "volume": 0}, "trend_line": 189.967192, "activity_lines": {"activity_5": 187.931579, "activity_10": 186.734134, "activity_20": 185.190424, "activity_30": 186.536838}, "trend_signal": 0, "fair_value": 168.0775, "relative_strength": -7.828727, "rate_of_change": -0.4257758636888985, "market_dynamics": 0.770493, "expectation": {"probability": 57.65, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 190.731383, "high": 200.009216, "low": 190.731383, "close": 200.009216, "volume": 0}, "trend_line": 189.716335, "activity_lines": {"activity_5": 192.060441, "activity_10": 189.363947, "activity_20": 186.593631, "activity_30": 187.184711}, "trend_signal": 0, "fair_value": 168.654576, "relative_strength": -4.261804, "rate_of_change": -0.13205280204385225, "market_dynamics": 0.951936, "expectation": {"probability": 55.4573, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 199.822697, "high": 213.902649, "low": 199.822697, "close": 213.902649, "volume": 0}, "trend_line": 189.963903, "activity_lines": {"activity_5": 200.058952, "activity_10": 194.165041, "activity_20": 189.292694, "activity_30": 188.745118}, "trend_signal": 0, "fair_value": 169.403067, "relative_strength": 2.439507, "rate_of_change": 0.1304937711346791, "market_dynamics": 1.094358, "expectation": {"probability": 57.0751, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 211.944486, "high": 212.270849, "low": 209.520157, "close": 209.520157, "volume": 0}, "trend_line": 190.008586, "activity_lines": {"activity_5": 204.674552, "activity_10": 197.646827, "activity_20": 191.45995, "activity_30": 190.006812}, "trend_signal": 0, "fair_value": 170.09367, "relative_strength": 1.003791, "rate_of_change": 0.023521837198733728, "market_dynamics": 1.237889, "expectation": {"probability": 55.2902, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 209.193793, "high": 214.04248, "low": 209.193793, "close": 214.04248, "volume": 0}, "trend_line": 190.196335, "activity_lines": {"activity_5": 209.318115, "activity_10": 201.448402, "activity_20": 193.949564, "activity_30": 191.557386}, "trend_signal": 1, "fair_value": 170.811031, "relative_strength": 5.079087, "rate_of_change": 0.09881079794993929, "market_dynamics": 1.327664, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 215.860763, "high": 215.860763, "low": 214.229001, "close": 215.441177, "volume": 0}, "trend_line": 190.728547, "activity_lines": {"activity_5": 212.650053, "activity_10": 204.969143, "activity_20": 196.429495, "activity_30": 193.186085}, "trend_signal": 1, "fair_value": 171.54037, "relative_strength": 7.067805, "rate_of_change": 0.27982242665190526, "market_dynamics": 1.328399, "expectation": {"probability": 55.8632, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 215.114803, "high": 217.958755, "low": 214.695206, "close": 217.958755, "volume": 0}, "trend_line": 191.714673, "activity_lines": {"activity_5": 215.108592, "activity_10": 208.397483, "activity_20": 199.021706, "activity_30": 194.942873}, "trend_signal": 1, "fair_value": 172.279376, "relative_strength": 9.237318, "rate_of_change": 0.5170311500354549, "market_dynamics": 1.321817, "expectation": {"probability": 56.3261, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 218.331719, "high": 220.056747, "low": 217.119553, "close": 220.056747, "volume": 0}, "trend_line": 192.623347, "activity_lines": {"activity_5": 217.069827, "activity_10": 211.673241, "activity_20": 201.639565, "activity_30": 196.771394}, "trend_signal": 1, "fair_value": 173.035066, "relative_strength": 8.038315, "rate_of_change": 0.4739720678552291, "market_dynamics": 1.324267, "expectation": {"probability": 56.7794, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 221.315567, "high": 221.315567, "low": 218.424973, "close": 219.831146, "volume": 0}, "trend_line": 193.483051, "activity_lines": {"activity_5": 218.545588, "activity_10": 214.271884, "activity_20": 204.05161, "activity_30": 198.526735}, "trend_signal": 1, "fair_value": 173.814241, "relative_strength": 9.018927, "rate_of_change": 0.44631349905886203, "market_dynamics": 1.313095, "expectation": {"probability": 54.523, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 218.612429, "high": 218.659362, "low": 216.409439, "close": 216.737595, "volume": 0}, "trend_line": 194.17976, "activity_lines": {"activity_5": 218.302766, "activity_10": 215.717097, "activity_20": 205.983571, "activity_30": 200.027029}, "trend_signal": 1, "fair_value": 174.558175, "relative_strength": 6.311035, "rate_of_change": 0.36008787146942317, "market_dynamics": 1.253616, "expectation": {"probability": 54.0266, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 215.847006, "high": 217.112564, "low": 210.503565, "close": 211.159775, "volume": 0}, "trend_line": 194.805686, "activity_lines": {"activity_5": 216.020996, "activity_10": 215.614288, "activity_20": 207.217906, "activity_30": 201.122513}, "trend_signal": 1, "fair_value": 175.273102, "relative_strength": 4.747672, "rate_of_change": 0.3223435851398833, "market_dynamics": 1.069295, "expectation": {"probability": 53.4465, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 211.159742, "high": 216.64382, "low": 210.503571, "close": 214.956436, "volume": 0}, "trend_line": 195.495223, "activity_lines": {"activity_5": 215.290207, "activity_10": 215.812554, "activity_20": 208.670366, "activity_30": 202.422562}, "trend_signal": 1, "fair_value": 175.988859, "relative_strength": 6.700082, "rate_of_change": 0.3539614341647099, "market_dynamics": 0.922684, "expectation": {"probability": 55.6917, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 213.972102, "high": 217.346926, "low": 213.972102, "close": 216.362595, "volume": 0}, "trend_line": 196.378206, "activity_lines": {"activity_5": 215.228292, "activity_10": 215.994719, "activity_20": 210.092645, "activity_30": 203.768844}, "trend_signal": 1, "fair_value": 176.66875, "relative_strength": 9.331805, "rate_of_change": 0.451664744769746, "market_dynamics": 0.764821, "expectation": {"probability": 55.9898, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 218.003107, "high": 222.268511, "low": 218.003107, "close": 219.737396, "volume": 0}, "trend_line": 197.47716, "activity_lines": {"activity_5": 216.537588, "activity_10": 216.745757, "activity_20": 211.687777, "activity_30": 205.275889}, "trend_signal": 1, "fair_value": 177.363301, "relative_strength": 10.345894, "rate_of_change": 0.5596109784198721, "market_dynamics": 0.653131, "expectation": {"probability": 56.3039, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 220.674841, "high": 221.987274, "low": 215.143906, "close": 215.143906, "volume": 0}, "trend_line": 198.514118, "activity_lines": {"activity_5": 216.32197, "activity_10": 216.475847, "activity_20": 212.665185, "activity_30": 206.415679}, "trend_signal": 1, "fair_value": 178.03628, "relative_strength": 12.280775, "rate_of_change": 0.5251027511232177, "market_dynamics": 0.538961, "expectation": {"probability": 54.2384, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 214.44083, "high": 214.44083, "low": 193.113937, "close": 193.113937, "volume": 41}, "trend_line": 198.6623, "activity_lines": {"activity_5": 208.869275, "activity_10": 212.180462, "activity_20": 211.399101, "activity_30": 206.06728}, "trend_signal": 1, "fair_value": 178.507077, "relative_strength": 1.529568, "rate_of_change": 0.07464557256325285, "market_dynamics": 0.221746, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 191.754617, "high": 193.442032, "low": 183.758224, "close": 191.567123, "volume": 0}, "trend_line": 199.001708, "activity_lines": {"activity_5": 202.104031, "activity_10": 208.009788, "activity_20": 209.947936, "activity_30": 205.609526}, "trend_signal": 1, "fair_value": 178.95626, "relative_strength": -4.23137, "rate_of_change": 0.17084670820785836, "market_dynamics": -0.220395, "expectation": {"probability": 55.1584, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 191.47339, "high": 199.7229, "low": 191.239029, "close": 199.7229, "volume": 0}, "trend_line": 199.61421, "activity_lines": {"activity_5": 199.616667, "activity_10": 205.801831, "activity_20": 209.259319, "activity_30": 205.656055}, "trend_signal": 1, "fair_value": 179.425893, "relative_strength": -0.483522, "rate_of_change": 0.3077873080365754, "market_dynamics": -0.587042, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 199.816641, "high": 199.816641, "low": 197.144943, "close": 197.144943, "volume": 0}, "trend_line": 200.156226, "activity_lines": {"activity_5": 197.379298, "activity_10": 203.49486, "activity_20": 208.255414, "activity_30": 205.496747}, "trend_signal": 0, "fair_value": 179.868089, "relative_strength": -3.577627, "rate_of_change": 0.27153177121007044, "market_dynamics": -0.843286, "expectation": {"probability": 60.5333, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 197.098068, "high": 199.769808, "low": 197.098068, "close": 197.473053, "volume": 0}, "trend_line": 200.678907, "activity_lines": {"activity_5": 196.757461, "activity_10": 201.660023, "activity_20": 207.23601, "activity_30": 205.323639}, "trend_signal": 0, "fair_value": 180.312502, "relative_strength": -2.487906, "rate_of_change": 0.26113651843136054, "market_dynamics": -0.927434, "expectation": {"probability": 62.6937, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 197.801157, "high": 199.441696, "low": 195.832499, "close": 199.441696, "volume": 14}, "trend_line": 201.292537, "activity_lines": {"activity_5": 197.969896, "activity_10": 200.533384, "activity_20": 206.356009, "activity_30": 205.243819}, "trend_signal": 0, "fair_value": 180.785618, "relative_strength": -2.997357, "rate_of_change": 0.30577702917227895, "market_dynamics": -0.779128, "expectation": {"probability": 63.2629, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 200.56662, "high": 202.407303, "low": 200.472885, "close": 202.407303, "volume": 0}, "trend_line": 202.022937, "activity_lines": {"activity_5": 199.749016, "activity_10": 200.159003, "activity_20": 205.712306, "activity_30": 205.31574}, "trend_signal": 0, "fair_value": 181.277725, "relative_strength": -1.391865, "rate_of_change": 0.36285498254711895, "market_dynamics": -0.749563, "expectation": {"probability": 61.5608, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 202.454493, "high": 207.833167, "low": 202.454493, "close": 203.822739, "volume": 0}, "trend_line": 202.64484, "activity_lines": {"activity_5": 201.27727, "activity_10": 200.27014, "activity_20": 205.191987, "activity_30": 205.431856}, "trend_signal": 0, "fair_value": 181.761471, "relative_strength": -1.872932, "rate_of_change": 0.30783781744543925, "market_dynamics": -0.677634, "expectation": {"probability": 61.8476, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 202.360121, "high": 202.737579, "low": 195.613207, "close": 198.06662, "volume": 0}, "trend_line": 203.184217, "activity_lines": {"activity_5": 200.613494, "activity_10": 199.562708, "activity_20": 204.171465, "activity_30": 205.136487}, "trend_signal": 0, "fair_value": 182.214545, "relative_strength": -5.423205, "rate_of_change": 0.2661686327665692, "market_dynamics": -0.647785, "expectation": {"probability": 62.7439, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 198.302529, "high": 198.302551, "low": 196.79274, "close": 198.302551, "volume": 0}, "trend_line": 203.640646, "activity_lines": {"activity_5": 199.966917, "activity_10": 199.292186, "activity_20": 203.227954, "activity_30": 204.821541}, "trend_signal": 0, "fair_value": 182.677508, "relative_strength": -5.818415, "rate_of_change": 0.22463801900519378, "market_dynamics": -0.679071, "expectation": {"probability": 64.3736, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 200.095413, "high": 201.935486, "low": 200.095413, "close": 201.74678, "volume": 0}, "trend_line": 204.192761, "activity_lines": {"activity_5": 200.413116, "activity_10": 199.954094, "activity_20": 202.687417, "activity_30": 204.699356}, "trend_signal": 0, "fair_value": 183.189495, "relative_strength": -3.901331, "rate_of_change": 0.27112220023108075, "market_dynamics": -0.619359, "expectation": {"probability": 64.8842, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 202.879112, "high": 204.436096, "low": 200.991852, "close": 202.124207, "volume": 0}, "trend_line": 204.644008, "activity_lines": {"activity_5": 200.831452, "activity_10": 200.527664, "activity_20": 202.248037, "activity_30": 204.565901}, "trend_signal": 0, "fair_value": 183.733448, "relative_strength": -2.711767, "rate_of_change": 0.2209906941803992, "market_dynamics": -0.563287, "expectation": {"probability": 65.4743, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 203.445273, "high": 205.898712, "low": 203.162214, "close": 205.898712, "volume": 0}, "trend_line": 205.33825, "activity_lines": {"activity_5": 202.52683, "activity_10": 201.595561, "activity_20": 202.243536, "activity_30": 204.646849}, "trend_signal": 0, "fair_value": 184.303182, "relative_strength": 0.678029, "rate_of_change": 0.3392437466334095, "market_dynamics": -0.404744, "expectation": {"probability": 58.7562, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 207.031078, "high": 209.24858, "low": 205.3797, "close": 205.3797, "volume": 0}, "trend_line": 205.939974, "activity_lines": {"activity_5": 203.910805, "activity_10": 202.456804, "activity_20": 202.257025, "activity_30": 204.649524}, "trend_signal": 0, "fair_value": 184.842418, "relative_strength": -2.916448, "rate_of_change": 0.2930403858024594, "market_dynamics": -0.229493, "expectation": {"probability": 65.704, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 205.379719, "high": 217.033463, "low": 203.917101, "close": 217.033463, "volume": 138}, "trend_line": 206.928603, "activity_lines": {"activity_5": 208.69183, "activity_10": 205.287191, "activity_20": 203.449212, "activity_30": 205.365233}, "trend_signal": 0, "fair_value": 185.435867, "relative_strength": 2.838604, "rate_of_change": 0.48005687327123925, "market_dynamics": 0.21457, "expectation": {"probability": 56.645, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 217.552451, "high": 220.10025, "low": 215.193409, "close": 218.307373, "volume": 35}, "trend_line": 207.880438, "activity_lines": {"activity_5": 212.648763, "activity_10": 207.993554, "activity_20": 204.761315, "activity_30": 206.099347}, "trend_signal": 0, "fair_value": 186.064993, "relative_strength": 5.675688, "rate_of_change": 0.4599823254013793, "market_dynamics": 0.613867, "expectation": {"probability": 56.645, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 218.260162, "high": 221.091049, "low": 218.260162, "close": 221.091049, "volume": 2}, "trend_line": 208.583165, "activity_lines": {"activity_5": 216.429549, "activity_10": 210.863027, "activity_20": 206.304494, "activity_30": 206.951644}, "trend_signal": 0, "fair_value": 186.685018, "relative_strength": 5.230255, "rate_of_change": 0.3380438326765552, "market_dynamics": 0.879785, "expectation": {"probability": 56.909, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 221.610034, "high": 222.364929, "low": 220.336136, "close": 222.364929, "volume": 0}, "trend_line": 208.865241, "activity_lines": {"activity_5": 219.370506, "activity_10": 213.624411, "activity_20": 207.939782, "activity_30": 207.84079}, "trend_signal": 0, "fair_value": 187.298379, "relative_strength": 6.188786, "rate_of_change": 0.1352343080995963, "market_dynamics": 1.106504, "expectation": {"probability": 57.1699, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 222.648034, "high": 222.648034, "low": 217.222168, "close": 217.222168, "volume": 0}, "trend_line": 209.121975, "activity_lines": {"activity_5": 219.499461, "activity_10": 215.113616, "activity_20": 209.056701, "activity_30": 208.379947}, "trend_signal": 0, "fair_value": 187.865301, "relative_strength": 3.621951, "rate_of_change": 0.12291848982186292, "market_dynamics": 0.950404, "expectation": {"probability": 56.083, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 217.269369, "high": 217.269369, "low": 209.559079, "close": 211.837967, "volume": 5}, "trend_line": 209.048491, "activity_lines": {"activity_5": 217.044184, "activity_10": 215.275593, "activity_20": 209.672816, "activity_30": 208.555172}, "trend_signal": 0, "fair_value": 188.358968, "relative_strength": 0.817346, "rate_of_change": -0.035139300879297466, "market_dynamics": 0.743464, "expectation": {"probability": 55.5073, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 210.081316, "high": 214.733963, "low": 209.084335, "close": 209.084335, "volume": 0}, "trend_line": 208.836597, "activity_lines": {"activity_5": 214.017397, "activity_10": 214.690812, "activity_20": 210.042423, "activity_30": 208.557485}, "trend_signal": 0, "fair_value": 188.811861, "relative_strength": -1.461551, "rate_of_change": -0.10136117174842506, "market_dynamics": 0.531165, "expectation": {"probability": 55.6656, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 211.600558, "high": 220.003815, "low": 211.458129, "close": 220.003815, "volume": 0}, "trend_line": 208.904765, "activity_lines": {"activity_5": 215.245305, "activity_10": 215.95798, "activity_20": 211.375931, "activity_30": 209.27795}, "trend_signal": 1, "fair_value": 189.307985, "relative_strength": 0.97623, "rate_of_change": 0.03264178835474215, "market_dynamics": 0.418095, "expectation": {"probability": 53.5226, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 215.256215, "high": 219.339142, "low": 214.116762, "close": 219.339142, "volume": 0}, "trend_line": 208.880845, "activity_lines": {"activity_5": 216.324138, "activity_10": 216.779215, "activity_20": 212.510724, "activity_30": 209.951136}, "trend_signal": 1, "fair_value": 189.798481, "relative_strength": -0.46481, "rate_of_change": -0.011450193584624046, "market_dynamics": 0.387993, "expectation": {"probability": 53.4976, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 218.532076, "high": 218.532076, "low": 212.21776, "close": 214.876419, "volume": 0}, "trend_line": 208.715688, "activity_lines": {"activity_5": 216.117116, "activity_10": 216.544674, "activity_20": 213.127085, "activity_30": 210.337947}, "trend_signal": 1, "fair_value": 190.278253, "relative_strength": -3.436504, "rate_of_change": -0.07906756600874223, "market_dynamics": 0.346207, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 214.354168, "high": 218.816925, "low": 214.354168, "close": 217.62999, "volume": 0}, "trend_line": 208.745434, "activity_lines": {"activity_5": 216.984334, "activity_10": 216.638114, "activity_20": 213.921256, "activity_30": 210.913063}, "trend_signal": 1, "fair_value": 190.760982, "relative_strength": -2.042559, "rate_of_change": 0.014251923410754215, "market_dynamics": 0.381274, "expectation": {"probability": 54.0606, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 218.199713, "high": 219.623993, "low": 216.4431, "close": 216.4431, "volume": 0}, "trend_line": 208.921545, "activity_lines": {"activity_5": 217.069788, "activity_10": 216.504911, "activity_20": 214.506403, "activity_30": 211.409687}, "trend_signal": 1, "fair_value": 191.219132, "relative_strength": -2.254553, "rate_of_change": 0.08436639624894508, "market_dynamics": 0.26477, "expectation": {"probability": 52.5553, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 217.440095, "high": 220.241192, "low": 217.440095, "close": 218.342133, "volume": 0}, "trend_line": 209.034401, "activity_lines": {"activity_5": 217.297668, "activity_10": 216.750882, "activity_20": 215.191452, "activity_30": 212.017467}, "trend_signal": 1, "fair_value": 191.740824, "relative_strength": -1.883889, "rate_of_change": 0.05401836368766737, "market_dynamics": 0.128, "expectation": {"probability": 54.0606, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 216.443072, "high": 220.431059, "low": 211.790466, "close": 211.790466, "volume": 2}, "trend_line": 208.881997, "activity_lines": {"activity_5": 215.452437, "activity_10": 215.855621, "activity_20": 215.176653, "activity_30": 212.195278}, "trend_signal": 1, "fair_value": 192.195802, "relative_strength": -6.036769, "rate_of_change": -0.07290857355100608, "market_dynamics": -0.05505, "expectation": {"probability": 53.8714, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 213.642019, "high": 217.535065, "low": 212.882401, "close": 217.535065, "volume": 0}, "trend_line": 208.808586, "activity_lines": {"activity_5": 216.025319, "activity_10": 216.197096, "activity_20": 215.671017, "activity_30": 212.75354}, "trend_signal": 1, "fair_value": 192.67872, "relative_strength": -6.053742, "rate_of_change": -0.035144723362646436, "market_dynamics": -0.212975, "expectation": {"probability": 55.6209, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 217.962338, "high": 219.434097, "low": 215.256195, "close": 218.342133, "volume": 11}, "trend_line": 208.915194, "activity_lines": {"activity_5": 216.689979, "activity_10": 216.679622, "activity_20": 216.149537, "activity_30": 213.368608}, "trend_signal": 1, "fair_value": 193.166811, "relative_strength": -7.302589, "rate_of_change": 0.05105537183227834, "market_dynamics": -0.210766, "expectation": {"probability": 56.4227, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 220.383606, "high": 223.327132, "low": 218.484573, "close": 218.484573, "volume": 0}, "trend_line": 209.760882, "activity_lines": {"activity_5": 217.354644, "activity_10": 217.069788, "activity_20": 216.546197, "activity_30": 213.985987}, "trend_signal": 1, "fair_value": 193.650235, "relative_strength": -7.142898, "rate_of_change": 0.4047996623931505, "market_dynamics": -0.289978, "expectation": {"probability": 56.4978, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 218.009808, "high": 218.104752, "low": 210.461128, "close": 211.600555, "volume": 6}, "trend_line": 210.428663, "activity_lines": {"activity_5": 215.588537, "activity_10": 216.037401, "activity_20": 216.207532, "activity_30": 214.104675}, "trend_signal": 1, "fair_value": 194.080532, "relative_strength": -8.595406, "rate_of_change": 0.3183534478082481, "market_dynamics": -0.331608, "expectation": {"probability": 54.2059, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 215.018815, "high": 221.665466, "low": 211.458115, "close": 221.665466, "volume": 0}, "trend_line": 211.160082, "activity_lines": {"activity_5": 217.62684, "activity_10": 216.987784, "activity_20": 216.782304, "activity_30": 214.82963}, "trend_signal": 1, "fair_value": 194.555507, "relative_strength": -3.529958, "rate_of_change": 0.34758525268013907, "market_dynamics": -0.214528, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 222.425074, "high": 222.425074, "low": 213.879395, "close": 215.981415, "volume": 0}, "trend_line": 211.787964, "activity_lines": {"activity_5": 217.112126, "activity_10": 216.862407, "activity_20": 216.740659, "activity_30": 215.140684}, "trend_signal": 1, "fair_value": 195.003782, "relative_strength": -2.756018, "rate_of_change": 0.297348814251739, "market_dynamics": -0.313847, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 216.793537, "high": 220.854248, "low": 216.793537, "close": 220.854248, "volume": 0}, "trend_line": 212.567337, "activity_lines": {"activity_5": 218.325265, "activity_10": 217.602908, "activity_20": 217.112608, "activity_30": 215.725606}, "trend_signal": 1, "fair_value": 195.47264, "relative_strength": -2.172411, "rate_of_change": 0.3679968329078517, "market_dynamics": -0.207432, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 221.475314, "high": 222.287445, "low": 212.302887, "close": 214.213806, "volume": 0}, "trend_line": 213.059741, "activity_lines": {"activity_5": 217.15745, "activity_10": 217.077434, "activity_20": 216.833941, "activity_30": 215.83183}, "trend_signal": 1, "fair_value": 195.874074, "relative_strength": -5.582731, "rate_of_change": 0.2316461253875488, "market_dynamics": -0.229241, "expectation": {"probability": 53.5034, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 212.49399, "high": 212.49399, "low": 207.334503, "close": 207.334503, "volume": 0}, "trend_line": 213.223981, "activity_lines": {"activity_5": 213.981252, "activity_10": 215.34171, "activity_20": 215.919595, "activity_30": 215.462459}, "trend_signal": 1, "fair_value": 196.223849, "relative_strength": -10.941907, "rate_of_change": 0.07708636048703664, "market_dynamics": -0.586211, "expectation": {"probability": 56.1706, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 207.907793, "high": 208.911026, "low": 204.754776, "close": 208.385529, "volume": 0}, "trend_line": 213.376074, "activity_lines": {"activity_5": 211.439799, "activity_10": 213.99722, "activity_20": 215.170853, "activity_30": 215.150301}, "trend_signal": 0, "fair_value": 196.552068, "relative_strength": -10.33169, "rate_of_change": 0.07133015680819663, "market_dynamics": -0.835436, "expectation": {"probability": 63.4069, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 209.340988, "high": 220.376511, "low": 208.576618, "close": 215.455917, "volume": 0}, "trend_line": 213.955717, "activity_lines": {"activity_5": 212.140471, "activity_10": 214.000163, "activity_20": 215.162051, "activity_30": 215.284485}, "trend_signal": 0, "fair_value": 196.930306, "relative_strength": -6.314746, "rate_of_change": 0.2716532313740126, "market_dynamics": -1.049594, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 217.366825, "high": 222.144135, "low": 217.12796, "close": 222.144135, "volume": 0}, "trend_line": 214.750436, "activity_lines": {"activity_5": 215.105583, "activity_10": 215.256949, "activity_20": 215.798633, "activity_30": 215.81277}, "trend_signal": 1, "fair_value": 197.342712, "relative_strength": -3.225196, "rate_of_change": 0.3714408809183701, "market_dynamics": -0.851629, "expectation": {"probability": 54.4399, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 223.24289, "high": 237.718079, "low": 222.096343, "close": 227.303604, "volume": 0}, "trend_line": 215.602331, "activity_lines": {"activity_5": 219.704525, "activity_10": 217.382692, "activity_20": 216.877515, "activity_30": 216.622652}, "trend_signal": 1, "fair_value": 197.763448, "relative_strength": 3.114995, "rate_of_change": 0.3966906963578806, "market_dynamics": -0.367758, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 225.010495, "high": 233.609622, "low": 224.819423, "close": 228.354614, "volume": 333}, "trend_line": 216.476677, "activity_lines": {"activity_5": 223.78115, "activity_10": 219.539182, "activity_20": 217.969735, "activity_30": 217.445379}, "trend_signal": 1, "fair_value": 198.179811, "relative_strength": 2.714895, "rate_of_change": 0.40553643179303234, "market_dynamics": 0.298418, "expectation": {"probability": 49.4775, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 229.740016, "high": 230.313313, "low": 226.300356, "close": 228.975662, "volume": 0}, "trend_line": 217.245909, "activity_lines": {"activity_5": 226.663451, "activity_10": 221.503971, "activity_20": 219.081337, "activity_30": 218.251766}, "trend_signal": 1, "fair_value": 198.612067, "relative_strength": 1.313066, "rate_of_change": 0.3553417442748424, "market_dynamics": 0.707122, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 228.832329, "high": 233.800711, "low": 226.969193, "close": 230.361069, "volume": 0}, "trend_line": 218.078621, "activity_lines": {"activity_5": 228.634879, "activity_10": 223.587739, "activity_20": 220.278995, "activity_30": 219.097905}, "trend_signal": 1, "fair_value": 199.076343, "relative_strength": 0.44779, "rate_of_change": 0.3833038807649015, "market_dynamics": 0.933844, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 230.408844, "high": 236.667093, "low": 230.408844, "close": 236.093826, "volume": 0}, "trend_line": 218.713967, "activity_lines": {"activity_5": 231.523548, "activity_10": 226.452379, "activity_20": 221.948893, "activity_30": 220.260176}, "trend_signal": 1, "fair_value": 199.591458, "relative_strength": 2.028245, "rate_of_change": 0.29133804913412326, "market_dynamics": 1.075584, "expectation": {"probability": 52.2719, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 238.625797, "high": 240.05896, "low": 231.029887, "close": 231.364288, "volume": 0}, "trend_line": 219.149197, "activity_lines": {"activity_5": 231.905726, "activity_10": 228.180019, "activity_20": 223.080435, "activity_30": 221.076326}, "trend_signal": 1, "fair_value": 200.090091, "relative_strength": 4.304863, "rate_of_change": 0.19899506463617386, "market_dynamics": 0.983339, "expectation": {"probability": 51.2158, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 233.800716, "high": 242.256538, "low": 233.800716, "close": 240.798935, "volume": 0}, "trend_line": 219.806127, "activity_lines": {"activity_5": 235.162074, "activity_10": 231.311223, "activity_20": 225.039462, "activity_30": 222.473083}, "trend_signal": 1, "fair_value": 200.662678, "relative_strength": 7.956426, "rate_of_change": 0.29976381798013935, "market_dynamics": 1.056315, "expectation": {"probability": 53.0018, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 239.741936, "high": 242.288274, "low": 236.426885, "close": 237.195572, "volume": 2}, "trend_line": 220.300482, "activity_lines": {"activity_5": 236.387679, "activity_10": 233.178825, "activity_20": 226.548375, "activity_30": 223.594983}, "trend_signal": 1, "fair_value": 201.192127, "relative_strength": 6.008538, "rate_of_change": 0.2249050136805261, "market_dynamics": 1.085474, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 238.300607, "high": 240.462591, "low": 235.514038, "close": 237.051453, "volume": 0}, "trend_line": 220.961458, "activity_lines": {"activity_5": 237.017251, "activity_10": 234.496406, "activity_20": 227.922585, "activity_30": 224.675691}, "trend_signal": 1, "fair_value": 201.7233, "relative_strength": 5.097595, "rate_of_change": 0.3000338419595492, "market_dynamics": 1.014238, "expectation": {"probability": 51.0181, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 234.889455, "high": 250.119511, "low": 234.216835, "close": 248.053604, "volume": 0}, "trend_line": 222.168646, "activity_lines": {"activity_5": 240.86818, "activity_10": 237.421731, "activity_20": 230.251684, "activity_30": 226.423571}, "trend_signal": 1, "fair_value": 202.283079, "relative_strength": 11.173347, "rate_of_change": 0.5463341937216951, "market_dynamics": 1.113197, "expectation": {"probability": 52.1479, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 249.446919, "high": 252.906129, "low": 246.612307, "close": 252.32959, "volume": 0}, "trend_line": 223.610154, "activity_lines": {"activity_5": 245.34712, "activity_10": 240.653427, "activity_20": 232.846536, "activity_30": 228.369438}, "trend_signal": 1, "fair_value": 202.852532, "relative_strength": 12.916804, "rate_of_change": 0.6488350295837869, "market_dynamics": 1.160045, "expectation": {"probability": 52.232, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 253.578758, "high": 259.776509, "low": 253.194408, "close": 258.815613, "volume": 0}, "trend_line": 224.903881, "activity_lines": {"activity_5": 250.590381, "activity_10": 244.609381, "activity_20": 235.897939, "activity_30": 230.640758}, "trend_signal": 1, "fair_value": 203.436152, "relative_strength": 15.398615, "rate_of_change": 0.578563619253184, "market_dynamics": 1.243515, "expectation": {"probability": 52.3993, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 258.815634, "high": 259.680416, "low": 256.79776, "close": 256.845764, "volume": 0}, "trend_line": 226.154102, "activity_lines": {"activity_5": 253.975914, "activity_10": 247.653346, "activity_20": 238.536903, "activity_30": 232.701525}, "trend_signal": 1, "fair_value": 203.964877, "relative_strength": 15.657006, "rate_of_change": 0.5558912520500178, "market_dynamics": 1.371169, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 256.797712, "high": 259.680383, "low": 254.53964, "close": 255.980988, "volume": 214}, "trend_line": 227.524254, "activity_lines": {"activity_5": 255.763175, "activity_10": 250.033349, "activity_20": 240.925982, "activity_30": 234.62584}, "trend_signal": 1, "fair_value": 204.464909, "relative_strength": 16.600399, "rate_of_change": 0.6058488384172748, "market_dynamics": 1.450927, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 254.683732, "high": 274.189819, "low": 254.347487, "close": 274.189819, "volume": 78}, "trend_line": 229.409582, "activity_lines": {"activity_5": 262.358077, "activity_10": 255.258231, "activity_20": 244.858761, "activity_30": 237.636522}, "trend_signal": 1, "fair_value": 205.059321, "relative_strength": 23.567376, "rate_of_change": 0.8286272636235023, "market_dynamics": 1.481329, "expectation": {"probability": 50.4028, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 273.949607, "high": 282.213244, "low": 272.220001, "close": 272.220001, "volume": 0}, "trend_line": 231.268812, "activity_lines": {"activity_5": 266.553959, "activity_10": 259.432311, "activity_20": 248.34996, "activity_30": 240.398484}, "trend_signal": 1, "fair_value": 205.588129, "relative_strength": 21.869805, "rate_of_change": 0.8104413005730495, "market_dynamics": 1.468227, "expectation": {"probability": 48.7625, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 272.364139, "high": 282.789764, "low": 269.385376, "close": 282.789764, "volume": 1}, "trend_line": 233.417066, "activity_lines": {"activity_5": 272.947068, "activity_10": 264.785335, "activity_20": 252.571583, "activity_30": 243.722417}, "trend_signal": 1, "fair_value": 206.222697, "relative_strength": 26.682838, "rate_of_change": 0.9288991375110314, "market_dynamics": 1.462028, "expectation": {"probability": 50.4028, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 282.213292, "high": 282.213292, "low": 277.408844, "close": 279.907135, "volume": 0}, "trend_line": 235.687622, "activity_lines": {"activity_5": 276.781024, "activity_10": 268.850775, "activity_20": 256.159359, "activity_30": 246.721776}, "trend_signal": 1, "fair_value": 206.845985, "relative_strength": 24.439178, "rate_of_change": 0.9727463543732483, "market_dynamics": 1.335061, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 280.867975, "high": 280.916038, "low": 273.084808, "close": 276.303802, "volume": 0}, "trend_line": 237.646579, "activity_lines": {"activity_5": 277.876444, "activity_10": 271.484489, "activity_20": 259.063381, "activity_30": 249.342175}, "trend_signal": 1, "fair_value": 207.418817, "relative_strength": 20.724439, "rate_of_change": 0.831166687234851, "market_dynamics": 1.203297, "expectation": {"probability": 48.8527, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 277.552963, "high": 278.17749, "low": 269.289307, "close": 274.35202, "volume": 0}, "trend_line": 239.513576, "activity_lines": {"activity_5": 276.966416, "activity_10": 273.049655, "activity_20": 261.491767, "activity_30": 251.710268}, "trend_signal": 1, "fair_value": 207.987241, "relative_strength": 17.243413, "rate_of_change": 0.785619135716655, "market_dynamics": 1.127087, "expectation": {"probability": 48.6677, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 273.289419, "high": 274.931666, "low": 268.459275, "close": 272.758118, "volume": 8}, "trend_line": 241.322694, "activity_lines": {"activity_5": 275.514274, "activity_10": 273.846867, "activity_20": 263.519745, "activity_30": 253.855077}, "trend_signal": 1, "fair_value": 208.493936, "relative_strength": 17.823824, "rate_of_change": 0.7553300444230402, "market_dynamics": 0.960399, "expectation": {"probability": 47.6173, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 274.110549, "high": 275.269788, "low": 271.067566, "close": 274.641846, "volume": 0}, "trend_line": 243.42407, "activity_lines": {"activity_5": 274.654167, "activity_10": 274.615148, "activity_20": 265.510675, "activity_30": 256.0047}, "trend_signal": 1, "fair_value": 208.986662, "relative_strength": 16.676289, "rate_of_change": 0.8707743002404853, "market_dynamics": 0.834099, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 273.869038, "high": 275.704463, "low": 271.936981, "close": 273.337738, "volume": 4}, "trend_line": 245.146479, "activity_lines": {"activity_5": 273.902551, "activity_10": 274.858568, "activity_20": 267.156988, "activity_30": 257.934614}, "trend_signal": 1, "fair_value": 209.515594, "relative_strength": 14.927153, "rate_of_change": 0.7075754669618328, "market_dynamics": 0.646145, "expectation": {"probability": 47.7139, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 273.434311, "high": 274.352041, "low": 265.416294, "close": 271.98526, "volume": 0}, "trend_line": 247.013274, "activity_lines": {"activity_5": 273.13807, "activity_10": 274.556229, "activity_20": 268.463247, "activity_30": 259.666148}, "trend_signal": 1, "fair_value": 210.098074, "relative_strength": 13.833334, "rate_of_change": 0.7615018610975017, "market_dynamics": 0.328998, "expectation": {"probability": 47.802, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 270.004928, "high": 280.969367, "low": 268.749103, "close": 279.520325, "volume": 1}, "trend_line": 248.96881, "activity_lines": {"activity_5": 275.173179, "activity_10": 275.332916, "activity_20": 270.28892, "activity_30": 261.763377}, "trend_signal": 1, "fair_value": 210.767517, "relative_strength": 12.586027, "rate_of_change": 0.7916724345753157, "market_dynamics": 0.131422, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 278.55427, "high": 278.55427, "low": 271.405671, "close": 273.386017, "volume": 0}, "trend_line": 250.941217, "activity_lines": {"activity_5": 274.818966, "activity_10": 274.897355, "activity_20": 271.32358, "activity_30": 263.338681}, "trend_signal": 1, "fair_value": 211.5061, "relative_strength": 7.893633, "rate_of_change": 0.7922305609284971, "market_dynamics": -0.189996, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 270.439677, "high": 286.185883, "low": 270.439677, "close": 282.225159, "volume": 52}, "trend_line": 253.437572, "activity_lines": {"activity_5": 277.369273, "activity_10": 276.047711, "activity_20": 272.999961, "activity_30": 265.357}, "trend_signal": 1, "fair_value": 212.285601, "relative_strength": 10.508459, "rate_of_change": 0.9947967216561295, "market_dynamics": -0.252447, "expectation": {"probability": 51.4385, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 285.461355, "high": 288.93908, "low": 280.582943, "close": 288.11795, "volume": 0}, "trend_line": 256.09532, "activity_lines": {"activity_5": 281.37829, "activity_10": 278.279749, "activity_20": 275.040291, "activity_30": 267.594443}, "trend_signal": 1, "fair_value": 213.087713, "relative_strength": 12.075123, "rate_of_change": 1.0486795541112692, "market_dynamics": -0.209096, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 289.808533, "high": 289.808533, "low": 283.625943, "close": 284.785126, "volume": 0}, "trend_line": 258.406293, "activity_lines": {"activity_5": 283.291018, "activity_10": 279.756531, "activity_20": 276.520722, "activity_30": 269.445399}, "trend_signal": 1, "fair_value": 213.882699, "relative_strength": 5.085635, "rate_of_change": 0.9023878296565473, "market_dynamics": -0.299027, "expectation": {"probability": 51.9036, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 286.62063, "high": 290.146612, "low": 285.074985, "close": 287.731598, "volume": 3}, "trend_line": 260.592542, "activity_lines": {"activity_5": 285.332579, "activity_10": 281.614829, "activity_20": 278.054467, "activity_30": 271.337354}, "trend_signal": 1, "fair_value": 214.682913, "relative_strength": 6.924793, "rate_of_change": 0.8460509899424065, "market_dynamics": -0.200537, "expectation": {"probability": 51.9973, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 287.586651, "high": 292.175273, "low": 286.089262, "close": 289.711884, "volume": 0}, "trend_line": 262.672818, "activity_lines": {"activity_5": 287.486817, "activity_10": 283.589915, "activity_20": 279.587867, "activity_30": 273.216021}, "trend_signal": 1, "fair_value": 215.45496, "relative_strength": 4.918317, "rate_of_change": 0.7982868519698566, "market_dynamics": -0.256411, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 293.479379, "high": 294.252264, "low": 269.087204, "close": 270.149841, "volume": 15}, "trend_line": 264.065992, "activity_lines": {"activity_5": 282.031982, "activity_10": 281.700015, "activity_20": 279.080204, "activity_30": 273.69841}, "trend_signal": 1, "fair_value": 216.076468, "relative_strength": -5.428371, "rate_of_change": 0.53038377195161, "market_dynamics": -0.477014, "expectation": {"probability": 53.5498, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 272.903014, "high": 274.496955, "low": 259.413603, "close": 260.288025, "volume": 1}, "trend_line": 265.109738, "activity_lines": {"activity_5": 274.094898, "activity_10": 278.098731, "activity_20": 277.579349, "activity_30": 273.45467}, "trend_signal": 1, "fair_value": 216.618232, "relative_strength": -9.01169, "rate_of_change": 0.3952595304282873, "market_dynamics": -0.70804, "expectation": {"probability": 57.1229, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 261.648234, "high": 268.789368, "low": 259.705061, "close": 264.028625, "volume": 1}, "trend_line": 266.23199, "activity_lines": {"activity_5": 269.260008, "activity_10": 275.414823, "activity_20": 276.418349, "activity_30": 273.384921}, "trend_signal": 1, "fair_value": 217.159646, "relative_strength": -6.850844, "rate_of_change": 0.42331602319338535, "market_dynamics": -1.01144, "expectation": {"probability": 57.7559, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 266.409038, "high": 277.582273, "low": 264.611584, "close": 271.509857, "volume": 0}, "trend_line": 267.412524, "activity_lines": {"activity_5": 268.302628, "activity_10": 274.235805, "activity_20": 275.931526, "activity_30": 273.725428}, "trend_signal": 1, "fair_value": 217.681388, "relative_strength": -2.375493, "rate_of_change": 0.4434230461936685, "market_dynamics": -1.252613, "expectation": {"probability": 53.0598, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 266.506188, "high": 277.387956, "low": 262.425507, "close": 262.425507, "volume": 36}, "trend_line": 268.447898, "activity_lines": {"activity_5": 265.398582, "activity_10": 271.550732, "activity_20": 274.592288, "activity_30": 273.403685}, "trend_signal": 0, "fair_value": 218.087279, "relative_strength": 4.431407, "rate_of_change": 0.3871823146173925, "market_dynamics": -1.299838, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 243.528144, "high": 260.239476, "low": 240.370485, "close": 250.960754, "volume": 268}, "trend_line": 268.786625, "activity_lines": {"activity_5": 260.492043, "activity_10": 266.98044, "activity_20": 272.207809, "activity_30": 272.275482}, "trend_signal": 0, "fair_value": 218.443541, "relative_strength": 0.938222, "rate_of_change": 0.12617979225153245, "market_dynamics": -1.245876, "expectation": {"probability": 58.1384, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 257.810465, "high": 262.571228, "low": 251.155106, "close": 251.155106, "volume": 2}, "trend_line": 269.251943, "activity_lines": {"activity_5": 256.92956, "activity_10": 263.013929, "activity_20": 269.993407, "activity_30": 271.137965}, "trend_signal": 0, "fair_value": 218.825492, "relative_strength": -4.220763, "rate_of_change": 0.17311798903683095, "market_dynamics": -1.277541, "expectation": {"probability": 61.2188, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 241.58499, "high": 255.381532, "low": 241.48784, "close": 248.191772, "volume": 3}, "trend_line": 269.623287, "activity_lines": {"activity_5": 252.988161, "activity_10": 259.180682, "activity_20": 267.633697, "activity_30": 269.779244}, "trend_signal": 0, "fair_value": 219.181172, "relative_strength": -8.730296, "rate_of_change": 0.13791692489291413, "market_dynamics": -1.364369, "expectation": {"probability": 62.4928, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 250.280669, "high": 260.628082, "low": 247.657394, "close": 260.628082, "volume": 0}, "trend_line": 270.042436, "activity_lines": {"activity_5": 254.247989, "activity_10": 258.273916, "activity_20": 266.592264, "activity_30": 269.198908}, "trend_signal": 0, "fair_value": 219.659349, "relative_strength": -5.632911, "rate_of_change": 0.15545726953473588, "market_dynamics": -1.369134, "expectation": {"probability": 60.6354, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 260.28806, "high": 266.020355, "low": 259.073546, "close": 264.174347, "volume": 0}, "trend_line": 270.437261, "activity_lines": {"activity_5": 257.415356, "activity_10": 258.504716, "activity_20": 265.953923, "activity_30": 268.820322}, "trend_signal": 0, "fair_value": 220.184703, "relative_strength": -8.637875, "rate_of_change": 0.14620850183708492, "market_dynamics": -1.334663, "expectation": {"probability": 61.179, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 273.015794, "high": 276.853546, "low": 265.437427, "close": 276.853546, "volume": 40}, "trend_line": 271.038526, "activity_lines": {"activity_5": 264.692534, "activity_10": 261.505144, "activity_20": 266.564, "activity_30": 269.234276}, "trend_signal": 0, "fair_value": 220.825089, "relative_strength": -7.111323, "rate_of_change": 0.22233067949908436, "market_dynamics": -1.004984, "expectation": {"probability": 57.8862, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 274.570341, "high": 278.79676, "low": 273.015839, "close": 273.015839, "volume": 1}, "trend_line": 271.577528, "activity_lines": {"activity_5": 268.96429, "activity_10": 263.685922, "activity_20": 266.798049, "activity_30": 269.361844}, "trend_signal": 0, "fair_value": 221.362596, "relative_strength": -7.366338, "rate_of_change": 0.1988654557544274, "market_dynamics": -0.692239, "expectation": {"probability": 57.1968, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 274.813241, "high": 281.177134, "low": 273.987388, "close": 278.116638, "volume": 2}, "trend_line": 272.315383, "activity_lines": {"activity_5": 273.478931, "activity_10": 266.562702, "activity_20": 267.519421, "activity_30": 269.783722}, "trend_signal": 0, "fair_value": 221.949678, "relative_strength": -6.703191, "rate_of_change": 0.2716922145340481, "market_dynamics": -0.393664, "expectation": {"probability": 57.9368, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 277.485105, "high": 280.982812, "low": 275.104706, "close": 278.942474, "volume": 0}, "trend_line": 272.473805, "activity_lines": {"activity_5": 276.273859, "activity_10": 269.33349, "activity_20": 268.290247, "activity_30": 270.211277}, "trend_signal": 0, "fair_value": 222.557372, "relative_strength": -6.948994, "rate_of_change": 0.05817592757880668, "market_dynamics": -0.086243, "expectation": {"probability": 58.3696, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 278.165207, "high": 278.165207, "low": 258.491892, "close": 260.592682, "volume": 0}, "trend_line": 272.086228, "activity_lines": {"activity_5": 271.73123, "activity_10": 268.632812, "activity_20": 267.316225, "activity_30": 269.444753}, "trend_signal": 0, "fair_value": 223.116345, "relative_strength": -11.163483, "rate_of_change": -0.1422437654144484, "market_dynamics": -0.064106, "expectation": {"probability": 62.9178, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 260.641513, "high": 261.716339, "low": 259.175872, "close": 260.885803, "volume": 2}, "trend_line": 271.356096, "activity_lines": {"activity_5": 267.525085, "activity_10": 268.018754, "activity_20": 266.431041, "activity_30": 268.722145}, "trend_signal": 0, "fair_value": 223.595715, "relative_strength": -10.611266, "rate_of_change": -0.2683458127840362, "market_dynamics": 0.003404, "expectation": {"probability": 59.3347, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 259.85985, "high": 263.230828, "low": 249.014028, "close": 254.290359, "volume": 0}, "trend_line": 270.502203, "activity_lines": {"activity_5": 262.184976, "activity_10": 266.025069, "activity_20": 265.019335, "activity_30": 267.621129}, "trend_signal": 0, "fair_value": 224.041874, "relative_strength": -14.487901, "rate_of_change": -0.3146761810724057, "market_dynamics": -0.097195, "expectation": {"probability": 62.5911, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 253.362084, "high": 257.465944, "low": 251.065948, "close": 256.684265, "volume": 0}, "trend_line": 269.848219, "activity_lines": {"activity_5": 258.891201, "activity_10": 264.409634, "activity_20": 263.996704, "activity_30": 266.729649}, "trend_signal": 0, "fair_value": 224.442544, "relative_strength": -13.068443, "rate_of_change": -0.2417666077196557, "market_dynamics": -0.244593, "expectation": {"probability": 62.2578, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 258.638458, "high": 258.931576, "low": 253.948395, "close": 253.948395, "volume": 0}, "trend_line": 269.168098, "activity_lines": {"activity_5": 256.114293, "activity_10": 262.14236, "activity_20": 262.847327, "activity_30": 265.703854}, "trend_signal": 0, "fair_value": 224.832697, "relative_strength": -15.901257, "rate_of_change": -0.25203835049212814, "market_dynamics": -0.294637, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 252.482707, "high": 258.149934, "low": 250.284245, "close": 253.020142, "volume": 2}, "trend_line": 268.510165, "activity_lines": {"activity_5": 254.69424, "activity_10": 259.827761, "activity_20": 261.770418, "activity_30": 264.662051}, "trend_signal": 0, "fair_value": 225.190577, "relative_strength": -16.197149, "rate_of_change": -0.2444320128903293, "market_dynamics": -0.332283, "expectation": {"probability": 61.43, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 253.948376, "high": 256.195722, "low": 250.675082, "close": 256.049133, "volume": 0}, "trend_line": 267.890408, "activity_lines": {"activity_5": 254.788687, "activity_10": 258.266692, "activity_20": 261.156706, "activity_30": 263.858113}, "trend_signal": 0, "fair_value": 225.46434, "relative_strength": -16.754102, "rate_of_change": -0.23081323569258275, "market_dynamics": -0.278098, "expectation": {"probability": 60.8064, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 258.101038, "high": 267.969757, "low": 257.368225, "close": 257.368225, "volume": 0}, "trend_line": 267.358091, "activity_lines": {"activity_5": 255.645276, "activity_10": 257.32372, "activity_20": 260.735769, "activity_30": 263.179263}, "trend_signal": 0, "fair_value": 225.710292, "relative_strength": -13.938077, "rate_of_change": -0.19870700260383262, "market_dynamics": -0.199685, "expectation": {"probability": 61.2784, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 254.192659, "high": 257.17282, "low": 252.433874, "close": 254.632324, "volume": 19}, "trend_line": 266.77966, "activity_lines": {"activity_5": 255.384707, "activity_10": 256.167813, "activity_20": 260.068173, "activity_30": 262.358245}, "trend_signal": 0, "fair_value": 225.89396, "relative_strength": -19.374476, "rate_of_change": -0.21635066207890571, "market_dynamics": -0.222939, "expectation": {"probability": 61.5718, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 256.830859, "high": 257.123977, "low": 250.919357, "close": 250.919357, "volume": 0}, "trend_line": 265.826294, "activity_lines": {"activity_5": 254.023278, "activity_10": 254.763809, "activity_20": 259.091706, "activity_30": 261.335}, "trend_signal": 0, "fair_value": 225.992115, "relative_strength": -22.351698, "rate_of_change": -0.3573608272834443, "market_dynamics": -0.522667, "expectation": {"probability": 60.8095, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 253.264414, "high": 259.713253, "low": 252.238441, "close": 256.8797, "volume": 1}, "trend_line": 265.276084, "activity_lines": {"activity_5": 254.850566, "activity_10": 254.953014, "activity_20": 258.78094, "activity_30": 260.7578}, "trend_signal": 0, "fair_value": 226.148366, "relative_strength": -19.309455, "rate_of_change": -0.20698102949890756, "market_dynamics": -0.802011, "expectation": {"probability": 60.2581, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 256.928576, "high": 257.514812, "low": 253.557526, "close": 253.801834, "volume": 0}, "trend_line": 264.32864, "activity_lines": {"activity_5": 254.394594, "activity_10": 254.650117, "activity_20": 258.203454, "activity_30": 260.017526}, "trend_signal": 0, "fair_value": 226.345135, "relative_strength": -17.10632, "rate_of_change": -0.3571539453213651, "market_dynamics": -1.109891, "expectation": {"probability": 60.4995, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 253.362113, "high": 254.290374, "low": 247.255255, "close": 247.841492, "volume": 0}, "trend_line": 262.986091, "activity_lines": {"activity_5": 252.101662, "activity_10": 253.39232, "activity_20": 257.044786, "activity_30": 258.953839}, "trend_signal": 0, "fair_value": 226.513332, "relative_strength": -18.505506, "rate_of_change": -0.5079090181071636, "market_dynamics": -1.371535, "expectation": {"probability": 59.7806, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 246.864388, "high": 249.258308, "low": 244.665924, "close": 246.27829, "volume": 0}, "trend_line": 261.70253, "activity_lines": {"activity_5": 249.922778, "activity_10": 251.967557, "activity_20": 255.753021, "activity_30": 257.875917}, "trend_signal": 0, "fair_value": 226.738481, "relative_strength": -19.573414, "rate_of_change": -0.4880718197374033, "market_dynamics": -1.403188, "expectation": {"probability": 58.9455, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 247.359756, "high": 247.359756, "low": 237.675766, "close": 243.918747, "volume": 1}, "trend_line": 260.242102, "activity_lines": {"activity_5": 247.514316, "activity_10": 250.302986, "activity_20": 254.24565, "activity_30": 256.728576}, "trend_signal": 0, "fair_value": 226.910319, "relative_strength": -19.709806, "rate_of_change": -0.5580488656338308, "market_dynamics": -1.42188, "expectation": {"probability": 58.1333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 244.410315, "high": 245.147689, "low": 240.870987, "close": 244.705246, "volume": 0}, "trend_line": 258.74188, "activity_lines": {"activity_5": 245.834727, "activity_10": 248.963772, "activity_20": 252.892751, "activity_30": 255.726198}, "trend_signal": 0, "fair_value": 227.104529, "relative_strength": -19.600468, "rate_of_change": -0.576471673288286, "market_dynamics": -1.426231, "expectation": {"probability": 57.9345, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 245.000202, "high": 245.540936, "low": 241.264252, "close": 243.132217, "volume": 0}, "trend_line": 257.841293, "activity_lines": {"activity_5": 244.442425, "activity_10": 247.489732, "activity_20": 251.482751, "activity_30": 254.719123}, "trend_signal": 0, "fair_value": 227.290418, "relative_strength": -21.432311, "rate_of_change": -0.3480638696758226, "market_dynamics": -1.360376, "expectation": {"probability": 57.9152, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 246.130822, "high": 250.899075, "low": 242.640656, "close": 242.640656, "volume": 41}, "trend_line": 257.253047, "activity_lines": {"activity_5": 243.597578, "activity_10": 246.161171, "activity_20": 250.186512, "activity_30": 253.738437}, "trend_signal": 0, "fair_value": 227.469338, "relative_strength": -19.654635, "rate_of_change": -0.22814266603915395, "market_dynamics": -1.240378, "expectation": {"probability": 57.2712, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 242.984748, "high": 244.508626, "low": 236.053578, "close": 237.429977, "volume": 1}, "trend_line": 256.366426, "activity_lines": {"activity_5": 241.36256, "activity_10": 244.152987, "activity_20": 248.538663, "activity_30": 252.459529}, "trend_signal": 0, "fair_value": 227.615149, "relative_strength": -19.396219, "rate_of_change": -0.34464936774878746, "market_dynamics": -1.246182, "expectation": {"probability": 56.8577, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 238.216492, "high": 242.738953, "low": 237.626598, "close": 238.265656, "volume": 0}, "trend_line": 255.258286, "activity_lines": {"activity_5": 239.995989, "activity_10": 242.609515, "activity_20": 247.164147, "activity_30": 251.291737}, "trend_signal": 0, "fair_value": 227.766317, "relative_strength": -20.143702, "rate_of_change": -0.4322484879513793, "market_dynamics": -1.243082, "expectation": {"probability": 56.4432, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 239.003013, "high": 239.199639, "low": 221.208041, "close": 222.781082, "volume": 41}, "trend_line": 253.936805, "activity_lines": {"activity_5": 233.844766, "activity_10": 238.480733, "activity_20": 244.50861, "activity_30": 249.196434}, "trend_signal": 0, "fair_value": 227.80765, "relative_strength": -26.961438, "rate_of_change": -0.5177034683998488, "market_dynamics": -1.245879, "expectation": {"probability": 58.5611, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 222.092878, "high": 223.125185, "low": 214.326019, "close": 215.505798, "volume": 3}, "trend_line": 252.754973, "activity_lines": {"activity_5": 226.73006, "activity_10": 233.649148, "activity_20": 241.340244, "activity_30": 246.717014}, "trend_signal": 0, "fair_value": 227.767686, "relative_strength": -27.846601, "rate_of_change": -0.4654039811204153, "market_dynamics": -1.375774, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 216.68558, "high": 217.52125, "low": 213.686972, "close": 213.93277, "volume": 2}, "trend_line": 251.514228, "activity_lines": {"activity_5": 220.932772, "activity_10": 229.227848, "activity_20": 238.23816, "activity_30": 244.212356}, "trend_signal": 0, "fair_value": 227.679452, "relative_strength": -29.132919, "rate_of_change": -0.4908884621629201, "market_dynamics": -1.422179, "expectation": {"probability": 56.8797, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 216.488943, "high": 216.488943, "low": 211.573196, "close": 215.063385, "volume": 2}, "trend_line": 250.409949, "activity_lines": {"activity_5": 217.426215, "activity_10": 225.628638, "activity_20": 235.435934, "activity_30": 241.860689}, "trend_signal": 0, "fair_value": 227.564685, "relative_strength": -27.009991, "rate_of_change": -0.4390522988623893, "market_dynamics": -1.482858, "expectation": {"probability": 53.9874, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 216.78388, "high": 218.651862, "low": 212.900451, "close": 217.078827, "volume": 4}, "trend_line": 248.958307, "activity_lines": {"activity_5": 216.082578, "activity_10": 222.963415, "activity_20": 233.023848, "activity_30": 239.710294}, "trend_signal": 0, "fair_value": 227.452263, "relative_strength": -28.77411, "rate_of_change": -0.5797062000919224, "market_dynamics": -1.554206, "expectation": {"probability": 54.6066, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 215.8499, "high": 221.453842, "low": 214.37518, "close": 221.453842, "volume": 0}, "trend_line": 247.53429, "activity_lines": {"activity_5": 217.609734, "activity_10": 221.581648, "activity_20": 231.204001, "activity_30": 237.935812}, "trend_signal": 0, "fair_value": 227.426933, "relative_strength": -27.601621, "rate_of_change": -0.571990152551926, "market_dynamics": -1.510211, "expectation": {"probability": 55.3235, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 221.011426, "high": 224.154648, "low": 217.767038, "close": 224.154648, "volume": 0}, "trend_line": 245.77766, "activity_lines": {"activity_5": 220.125642, "activity_10": 221.113689, "activity_20": 229.791688, "activity_30": 236.427448}, "trend_signal": 0, "fair_value": 227.491251, "relative_strength": -26.288334, "rate_of_change": -0.7096511760047471, "market_dynamics": -1.336772, "expectation": {"probability": 56.0181, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 226.037041, "high": 226.037041, "low": 218.705579, "close": 220.538452, "volume": 2}, "trend_line": 244.028414, "activity_lines": {"activity_5": 220.859561, "activity_10": 220.333287, "activity_20": 228.186855, "activity_30": 234.799112}, "trend_signal": 0, "fair_value": 227.574607, "relative_strength": -28.516829, "rate_of_change": -0.7117188763209803, "market_dynamics": -1.146278, "expectation": {"probability": 58.8325, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 218.656046, "high": 219.745865, "low": 216.5755, "close": 216.5755, "volume": 1}, "trend_line": 241.977043, "activity_lines": {"activity_5": 219.832118, "activity_10": 219.234206, "activity_20": 226.379977, "activity_30": 233.027956}, "trend_signal": 0, "fair_value": 227.63935, "relative_strength": -29.176366, "rate_of_change": -0.840627927860888, "market_dynamics": -0.963108, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 217.467156, "high": 218.804666, "low": 213.751892, "close": 213.751892, "volume": 0}, "trend_line": 239.804023, "activity_lines": {"activity_5": 217.762664, "activity_10": 218.000914, "activity_20": 224.485408, "activity_30": 231.206979}, "trend_signal": 0, "fair_value": 227.675069, "relative_strength": -30.666001, "rate_of_change": -0.8980273388992559, "market_dynamics": -0.827157, "expectation": {"probability": 56.8374, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 214.940773, "high": 227.424088, "low": 213.950034, "close": 227.424088, "volume": 0}, "trend_line": 238.698403, "activity_lines": {"activity_5": 220.472404, "activity_10": 219.699181, "activity_20": 224.06994, "activity_30": 230.408273}, "trend_signal": 0, "fair_value": 227.796954, "relative_strength": -26.135358, "rate_of_change": -0.4610514811922015, "market_dynamics": -0.512959, "expectation": {"probability": 54.1086, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 225.046299, "high": 226.284722, "low": 218.804662, "close": 221.727341, "volume": 47}, "trend_line": 237.393121, "activity_lines": {"activity_5": 220.885212, "activity_10": 220.277258, "activity_20": 223.252189, "activity_30": 229.313366}, "trend_signal": 0, "fair_value": 227.939599, "relative_strength": -28.057761, "rate_of_change": -0.5468331516235596, "market_dynamics": -0.119386, "expectation": {"probability": 57.0232, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 220.142141, "high": 220.58797, "low": 215.188454, "close": 217.368073, "volume": 29}, "trend_line": 236.162378, "activity_lines": {"activity_5": 220.006752, "activity_10": 219.949621, "activity_20": 222.172006, "activity_30": 228.021427}, "trend_signal": 0, "fair_value": 228.125452, "relative_strength": -29.331314, "rate_of_change": -0.518440886077747, "market_dynamics": 0.241292, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 216.278269, "high": 216.575494, "low": 203.299582, "close": 204.637085, "volume": 28}, "trend_line": 234.427472, "activity_lines": {"activity_5": 215.095987, "activity_10": 217.244799, "activity_20": 220.02446, "activity_30": 225.987538}, "trend_signal": 0, "fair_value": 228.201353, "relative_strength": -33.651748, "rate_of_change": -0.7346242084334005, "market_dynamics": 0.478475, "expectation": {"probability": 55.403, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 205.181996, "high": 208.302819, "low": 195.017014, "close": 195.017014, "volume": 49}, "trend_line": 232.463093, "activity_lines": {"activity_5": 207.774427, "activity_10": 212.980443, "activity_20": 217.159007, "activity_30": 223.444927}, "trend_signal": 0, "fair_value": 228.207616, "relative_strength": -36.564111, "rate_of_change": -0.8379474398802578, "market_dynamics": 0.391715, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 194.145165, "high": 194.145165, "low": 175.796682, "close": 176.846863, "volume": 13}, "trend_line": 229.923984, "activity_lines": {"activity_5": 195.645141, "activity_10": 205.813546, "activity_20": 212.79593, "activity_30": 219.856783}, "trend_signal": 0, "fair_value": 228.085888, "relative_strength": -41.237924, "rate_of_change": -1.0922632781109889, "market_dynamics": 0.01995, "expectation": {"probability": 52.4956, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 178.749083, "high": 183.504634, "low": 177.857422, "close": 179.60112, "volume": 6}, "trend_line": 227.375717, "activity_lines": {"activity_5": 187.805756, "activity_10": 199.95846, "activity_20": 209.018297, "activity_30": 216.610147}, "trend_signal": 0, "fair_value": 228.00396, "relative_strength": -41.376967, "rate_of_change": -1.1083084746826506, "market_dynamics": -0.362462, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 179.720001, "high": 183.980179, "low": 172.130956, "close": 179.383148, "volume": 4}, "trend_line": 224.776214, "activity_lines": {"activity_5": 182.702128, "activity_10": 194.873806, "activity_20": 205.522435, "activity_30": 213.513852}, "trend_signal": 0, "fair_value": 227.908529, "relative_strength": -39.515989, "rate_of_change": -1.143263244772967, "market_dynamics": -0.653596, "expectation": {"probability": 52.9785, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 179.442591, "high": 191.628683, "low": 179.442591, "close": 191.113495, "volume": 92}, "trend_line": 222.65892, "activity_lines": {"activity_5": 184.040944, "activity_10": 192.670221, "activity_20": 203.444975, "activity_30": 211.342064}, "trend_signal": 0, "fair_value": 227.91648, "relative_strength": -31.305721, "rate_of_change": -0.9419564296069225, "market_dynamics": -0.694457, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 192.401465, "high": 193.114798, "low": 179.580002, "close": 181.479996, "volume": 29}, "trend_line": 220.344274, "activity_lines": {"activity_5": 183.070167, "activity_10": 189.178037, "activity_20": 200.670593, "activity_30": 208.685359}, "trend_signal": 0, "fair_value": 227.882578, "relative_strength": -32.367202, "rate_of_change": -1.0395478429518934, "market_dynamics": -0.723367, "expectation": {"probability": 54.4125, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 181.479996, "high": 183.820007, "low": 181.479996, "close": 183.0, "volume": 3}, "trend_line": 217.881618, "activity_lines": {"activity_5": 183.508526, "activity_10": 186.548978, "activity_20": 198.311381, "activity_30": 206.276051}, "trend_signal": 0, "fair_value": 227.875942, "relative_strength": -30.200286, "rate_of_change": -1.1176401162119645, "market_dynamics": -0.760936, "expectation": {"probability": 52.5286, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 180.800003, "high": 181.639999, "low": 173.339996, "close": 175.139999, "volume": 1}, "trend_line": 215.259557, "activity_lines": {"activity_5": 180.916675, "activity_10": 183.298539, "activity_20": 195.393032, "activity_30": 203.518527}, "trend_signal": 0, "fair_value": 227.789221, "relative_strength": -33.353671, "rate_of_change": -1.2034337839367442, "market_dynamics": -0.781559, "expectation": {"probability": 54.3953, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 175.779999, "high": 181.220001, "low": 173.399994, "close": 175.320007, "volume": 0}, "trend_line": 212.842174, "activity_lines": {"activity_5": 178.682235, "activity_10": 180.927871, "activity_20": 192.684045, "activity_30": 200.941782}, "trend_signal": 0, "fair_value": 227.750344, "relative_strength": -34.61766, "rate_of_change": -1.1230084432441718, "market_dynamics": -1.014553, "expectation": {"probability": 52.519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 177.800003, "high": 179.100006, "low": 162.699997, "close": 162.699997, "volume": 30}, "trend_line": 210.056231, "activity_lines": {"activity_5": 172.512, "activity_10": 177.027167, "activity_20": 188.957022, "activity_30": 197.706803}, "trend_signal": 0, "fair_value": 227.630806, "relative_strength": -42.14724, "rate_of_change": -1.3089243300061402, "market_dynamics": -1.062683, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 161.479996, "high": 171.419998, "low": 161.479996, "close": 169.279999, "volume": 0}, "trend_line": 207.568272, "activity_lines": {"activity_5": 170.429333, "activity_10": 175.085319, "activity_20": 186.106015, "activity_30": 195.076079}, "trend_signal": 0, "fair_value": 227.556419, "relative_strength": -40.416494, "rate_of_change": -1.1844252313562598, "market_dynamics": -1.136942, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 169.960007, "high": 173.880005, "low": 166.800003, "close": 166.800003, "volume": 5}, "trend_line": 204.971431, "activity_lines": {"activity_5": 168.333334, "activity_10": 173.160508, "activity_20": 183.246432, "activity_30": 192.445868}, "trend_signal": 0, "fair_value": 227.460312, "relative_strength": -38.41147, "rate_of_change": -1.251078006758187, "market_dynamics": -1.15691, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 167.139999, "high": 183.259995, "low": 167.020004, "close": 181.759995, "volume": 4}, "trend_line": 202.92569, "activity_lines": {"activity_5": 172.303999, "activity_10": 174.138366, "activity_20": 182.071866, "activity_30": 190.948356}, "trend_signal": 0, "fair_value": 227.464974, "relative_strength": -32.481295, "rate_of_change": -0.9980615298529054, "market_dynamics": -0.89074, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 182.339996, "high": 182.779999, "low": 175.279999, "close": 179.899994, "volume": 0}, "trend_line": 200.834335, "activity_lines": {"activity_5": 175.21333, "activity_10": 174.738789, "activity_20": 180.922036, "activity_30": 189.462827}, "trend_signal": 0, "fair_value": 227.461158, "relative_strength": -33.33512, "rate_of_change": -1.0306013989653025, "market_dynamics": -0.541896, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 181.179993, "high": 183.740005, "low": 177.479996, "close": 183.740005, "volume": 0}, "trend_line": 199.044669, "activity_lines": {"activity_5": 179.097333, "activity_10": 176.028, "activity_20": 180.331439, "activity_30": 188.359967}, "trend_signal": 0, "fair_value": 227.452019, "relative_strength": -30.735572, "rate_of_change": -0.8911155555149526, "market_dynamics": -0.028149, "expectation": {"probability": 53.399, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 184.759995, "high": 192.979996, "low": 184.759995, "close": 192.5, "volume": 0}, "trend_line": 197.519147, "activity_lines": {"activity_5": 184.498666, "activity_10": 179.044, "activity_20": 180.731486, "activity_30": 187.93773}, "trend_signal": 0, "fair_value": 227.520062, "relative_strength": -28.002106, "rate_of_change": -0.7664219331591319, "market_dynamics": 0.522407, "expectation": {"probability": 54.3084, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 195.479996, "high": 196.279999, "low": 186.880005, "close": 189.699997, "volume": 0}, "trend_line": 196.416444, "activity_lines": {"activity_5": 187.418666, "activity_10": 181.350545, "activity_20": 180.966065, "activity_30": 187.433269}, "trend_signal": 0, "fair_value": 227.552692, "relative_strength": -30.003079, "rate_of_change": -0.5582765097704634, "market_dynamics": 0.74175, "expectation": {"probability": 56.2677, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35143acb-78c6-413d-9454-6580d2250ce0/", "share_image": "https://sharemaestro.com/terminal/35143acb-78c6-413d-9454-6580d2250ce0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}