{"ticker": {"uuid": "35146136-8b23-4dd2-8135-e902d8cd90c7", "symbol": "HSWD", "name": "HSBC Developed World Screened Equity UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSWD rose 13.40%, moving from 25.68 to 29.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.15 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is positive at 63.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.12"}, {"label": "12-Week Change", "value": "13.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.06%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.15"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.025, "high": 29.15, "low": 28.885, "close": 29.120001, "volume": 15765}, "trend_line": 25.959667, "activity_lines": {"activity_5": 28.510667, "activity_10": 27.659636, "activity_20": 26.818309, "activity_30": 26.457376}, "trend_signal": 1, "fair_value": 22.171793, "relative_strength": 2.148674, "rate_of_change": 0.5889761592543801, "market_dynamics": 1.378778, "expectation": {"probability": 63.0647, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.024, "high": 18.048, "low": 17.836, "close": 17.945999, "volume": 18453}, "trend_line": 17.104067, "activity_lines": {"activity_5": 17.720266, "activity_10": 17.5516, "activity_20": 17.332191, "activity_30": 17.21803}, "trend_signal": 1, "fair_value": 16.346756, "relative_strength": -6.339266, "rate_of_change": 0.16944522953671753, "market_dynamics": 1.684596, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.976, "high": 18.266001, "low": 17.976, "close": 18.233999, "volume": 2830}, "trend_line": 17.140133, "activity_lines": {"activity_5": 17.915599, "activity_10": 17.699018, "activity_20": 17.427876, "activity_30": 17.290929}, "trend_signal": 1, "fair_value": 16.359011, "relative_strength": -7.034632, "rate_of_change": 0.210862130041926, "market_dynamics": 1.742029, "expectation": {"probability": 49.6531, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.134001, "high": 18.148001, "low": 17.768, "close": 17.872, "volume": 10188}, "trend_line": 17.1564, "activity_lines": {"activity_5": 17.931999, "activity_10": 17.76, "activity_20": 17.483533, "activity_30": 17.338146}, "trend_signal": 1, "fair_value": 16.368772, "relative_strength": -6.50429, "rate_of_change": 0.0949059146740734, "market_dynamics": 1.701807, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.832001, "high": 18.152, "low": 17.722, "close": 18.162001, "volume": 13190}, "trend_line": 17.184, "activity_lines": {"activity_5": 18.031067, "activity_10": 17.861527, "activity_20": 17.564486, "activity_30": 17.403024}, "trend_signal": 1, "fair_value": 16.380267, "relative_strength": -8.121238, "rate_of_change": 0.1608729104007812, "market_dynamics": 1.747461, "expectation": {"probability": 49.6635, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.172001, "high": 18.209999, "low": 17.903999, "close": 17.882, "volume": 17750}, "trend_line": 17.2122, "activity_lines": {"activity_5": 18.005867, "activity_10": 17.894327, "activity_20": 17.614791, "activity_30": 17.448056}, "trend_signal": 1, "fair_value": 16.400943, "relative_strength": -7.699575, "rate_of_change": 0.16410614525138634, "market_dynamics": 1.537033, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.837999, "high": 17.969999, "low": 17.808001, "close": 17.898001, "volume": 14854}, "trend_line": 17.259267, "activity_lines": {"activity_5": 17.965467, "activity_10": 17.918655, "activity_20": 17.663648, "activity_30": 17.492301}, "trend_signal": 1, "fair_value": 16.420706, "relative_strength": -10.000092, "rate_of_change": 0.2734513891309767, "market_dynamics": 1.301374, "expectation": {"probability": 49.5555, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.848, "high": 18.26, "low": 17.823999, "close": 18.261999, "volume": 23137}, "trend_line": 17.3188, "activity_lines": {"activity_5": 18.0496, "activity_10": 17.997418, "activity_20": 17.742981, "activity_30": 17.556994}, "trend_signal": 1, "fair_value": 16.442821, "relative_strength": -8.318198, "rate_of_change": 0.34493353628516366, "market_dynamics": 1.280685, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.290001, "high": 18.594, "low": 18.290001, "close": 18.502001, "volume": 110569}, "trend_line": 17.390267, "activity_lines": {"activity_5": 18.211867, "activity_10": 18.103418, "activity_20": 17.839933, "activity_30": 17.633329}, "trend_signal": 1, "fair_value": 16.466167, "relative_strength": -8.730238, "rate_of_change": 0.4126556112432844, "market_dynamics": 1.332153, "expectation": {"probability": 50.866, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.458, "high": 18.483999, "low": 18.076, "close": 18.148001, "volume": 42305}, "trend_line": 17.440267, "activity_lines": {"activity_5": 18.214134, "activity_10": 18.129782, "activity_20": 17.894829, "activity_30": 17.682215}, "trend_signal": 1, "fair_value": 16.500038, "relative_strength": -7.214682, "rate_of_change": 0.28751714967916914, "market_dynamics": 1.358305, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.104, "high": 18.128, "low": 17.993999, "close": 18.011999, "volume": 5600}, "trend_line": 17.4774, "activity_lines": {"activity_5": 18.172, "activity_10": 18.123236, "activity_20": 17.929648, "activity_30": 17.719101}, "trend_signal": 1, "fair_value": 16.532026, "relative_strength": -6.49499, "rate_of_change": 0.2129153183262662, "market_dynamics": 1.201745, "expectation": {"probability": 52.3658, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.068001, "high": 18.072001, "low": 17.690001, "close": 17.752001, "volume": 1795}, "trend_line": 17.510334, "activity_lines": {"activity_5": 18.034534, "activity_10": 18.061455, "activity_20": 17.933134, "activity_30": 17.736817}, "trend_signal": 1, "fair_value": 16.561962, "relative_strength": -5.674365, "rate_of_change": 0.18843763946582964, "market_dynamics": 0.704365, "expectation": {"probability": 51.6375, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.774, "high": 18.104, "low": 17.774, "close": 17.948, "volume": 601}, "trend_line": 17.539667, "activity_lines": {"activity_5": 17.972134, "activity_10": 18.038837, "activity_20": 17.9522, "activity_30": 17.765054}, "trend_signal": 1, "fair_value": 16.593154, "relative_strength": -5.650734, "rate_of_change": 0.1675182209545584, "market_dynamics": 0.068598, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.058001, "high": 18.332001, "low": 18.058001, "close": 18.348, "volume": 1785}, "trend_line": 17.5718, "activity_lines": {"activity_5": 18.064, "activity_10": 18.094146, "activity_20": 18.005324, "activity_30": 17.817204}, "trend_signal": 1, "fair_value": 16.627436, "relative_strength": -4.611231, "rate_of_change": 0.18320188176889668, "market_dynamics": -0.240948, "expectation": {"probability": 48.8134, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.382, "high": 18.434, "low": 18.25, "close": 18.322001, "volume": 3909}, "trend_line": 17.605, "activity_lines": {"activity_5": 18.157467, "activity_10": 18.136073, "activity_20": 18.050515, "activity_30": 17.865604}, "trend_signal": 1, "fair_value": 16.661449, "relative_strength": -2.933647, "rate_of_change": 0.18893909559635771, "market_dynamics": -0.333953, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.372, "high": 18.702, "low": 18.292, "close": 18.521999, "volume": 2362}, "trend_line": 17.647133, "activity_lines": {"activity_5": 18.306, "activity_10": 18.211455, "activity_20": 18.109324, "activity_30": 17.924766}, "trend_signal": 1, "fair_value": 16.697487, "relative_strength": -3.684101, "rate_of_change": 0.2393240556660026, "market_dynamics": -0.177461, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.426001, "high": 18.49, "low": 18.136, "close": 18.143999, "volume": 1985}, "trend_line": 17.684667, "activity_lines": {"activity_5": 18.294533, "activity_10": 18.206473, "activity_20": 18.126105, "activity_30": 17.956822}, "trend_signal": 1, "fair_value": 16.731731, "relative_strength": -4.167743, "rate_of_change": 0.21269177265225372, "market_dynamics": -0.169371, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.016001, "high": 18.076, "low": 17.916, "close": 18.021999, "volume": 3204}, "trend_line": 17.713333, "activity_lines": {"activity_5": 18.216266, "activity_10": 18.174836, "activity_20": 18.127019, "activity_30": 17.978585}, "trend_signal": 1, "fair_value": 16.764231, "relative_strength": -3.254119, "rate_of_change": 0.1620952206790076, "market_dynamics": -0.303984, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.948, "high": 17.964001, "low": 17.756001, "close": 17.860001, "volume": 7334}, "trend_line": 17.750333, "activity_lines": {"activity_5": 18.079066, "activity_10": 18.118109, "activity_20": 18.109352, "activity_30": 17.988047}, "trend_signal": 1, "fair_value": 16.793692, "relative_strength": -2.229019, "rate_of_change": 0.20888220189843767, "market_dynamics": -0.507417, "expectation": {"probability": 49.5711, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.931999, "high": 18.308001, "low": 17.931999, "close": 18.16, "volume": 6123}, "trend_line": 17.8006, "activity_lines": {"activity_5": 18.0744, "activity_10": 18.1276, "activity_20": 18.119314, "activity_30": 18.014477}, "trend_signal": 1, "fair_value": 16.823949, "relative_strength": -1.689578, "rate_of_change": 0.28318905341098705, "market_dynamics": -0.640135, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.132, "high": 18.167999, "low": 17.736, "close": 17.653999, "volume": 10198}, "trend_line": 17.834667, "activity_lines": {"activity_5": 17.911866, "activity_10": 18.044872, "activity_20": 18.078886, "activity_30": 18.005019}, "trend_signal": 1, "fair_value": 16.85282, "relative_strength": -1.008406, "rate_of_change": 0.19138118939811183, "market_dynamics": -0.758755, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.525999, "high": 17.728001, "low": 17.4, "close": 17.426001, "volume": 8476}, "trend_line": 17.8454, "activity_lines": {"activity_5": 17.7312, "activity_10": 17.9272, "activity_20": 18.016362, "activity_30": 17.978654}, "trend_signal": 0, "fair_value": 16.883, "relative_strength": -1.702246, "rate_of_change": 0.06018054612402844, "market_dynamics": -0.871553, "expectation": {"probability": 47.72, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.4, "high": 18.063999, "low": 17.398001, "close": 18.072001, "volume": 10729}, "trend_line": 17.8778, "activity_lines": {"activity_5": 17.813734, "activity_10": 17.932909, "activity_20": 18.017838, "activity_30": 17.993273}, "trend_signal": 0, "fair_value": 16.913308, "relative_strength": -2.74231, "rate_of_change": 0.18155939345713235, "market_dynamics": -0.823159, "expectation": {"probability": 43.7755, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.035999, "high": 18.202, "low": 18.032, "close": 18.139999, "volume": 194802}, "trend_line": 17.909067, "activity_lines": {"activity_5": 17.9156, "activity_10": 17.948727, "activity_20": 18.026562, "activity_30": 18.010189}, "trend_signal": 1, "fair_value": 16.9415, "relative_strength": -1.609926, "rate_of_change": 0.1748928839118891, "market_dynamics": -0.723683, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.232, "high": 18.389999, "low": 18.132, "close": 18.302, "volume": 14254}, "trend_line": 17.9464, "activity_lines": {"activity_5": 18.0528, "activity_10": 17.997782, "activity_20": 18.049438, "activity_30": 18.03554}, "trend_signal": 1, "fair_value": 16.970731, "relative_strength": -3.8629, "rate_of_change": 0.20845865393211319, "market_dynamics": -0.481462, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.271999, "high": 18.52, "low": 18.271999, "close": 18.438, "volume": 9487}, "trend_line": 17.9858, "activity_lines": {"activity_5": 18.225867, "activity_10": 18.071927, "activity_20": 18.0846, "activity_30": 18.067256}, "trend_signal": 1, "fair_value": 16.999179, "relative_strength": -2.708674, "rate_of_change": 0.2195426380778348, "market_dynamics": -0.130175, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.389999, "high": 18.652, "low": 18.344, "close": 18.688, "volume": 14873}, "trend_line": 18.033667, "activity_lines": {"activity_5": 18.43, "activity_10": 18.193055, "activity_20": 18.140924, "activity_30": 18.112559}, "trend_signal": 1, "fair_value": 17.029718, "relative_strength": -2.792773, "rate_of_change": 0.266137730876581, "market_dynamics": 0.207152, "expectation": {"probability": 50.4208, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.666, "high": 18.864, "low": 18.636, "close": 18.874001, "volume": 7389}, "trend_line": 18.084133, "activity_lines": {"activity_5": 18.612, "activity_10": 18.338109, "activity_20": 18.2112, "activity_30": 18.166774}, "trend_signal": 1, "fair_value": 17.061449, "relative_strength": -3.127488, "rate_of_change": 0.27984325095944224, "market_dynamics": 0.414289, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.940001, "high": 19.072001, "low": 18.893999, "close": 19.01, "volume": 8562}, "trend_line": 18.129067, "activity_lines": {"activity_5": 18.785867, "activity_10": 18.4924, "activity_20": 18.291514, "activity_30": 18.226508}, "trend_signal": 1, "fair_value": 17.094051, "relative_strength": -2.127198, "rate_of_change": 0.24847196158089419, "market_dynamics": 0.653856, "expectation": {"probability": 51.4788, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.98, "high": 19.134001, "low": 18.906, "close": 19.028, "volume": 110632}, "trend_line": 18.1734, "activity_lines": {"activity_5": 18.907734, "activity_10": 18.629055, "activity_20": 18.371124, "activity_30": 18.284503}, "trend_signal": 1, "fair_value": 17.127449, "relative_strength": -1.780313, "rate_of_change": 0.2445409904436987, "market_dynamics": 0.876763, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.988001, "high": 19.162001, "low": 18.955999, "close": 19.046, "volume": 17139}, "trend_line": 18.222467, "activity_lines": {"activity_5": 18.9872, "activity_10": 18.7532, "activity_20": 18.448257, "activity_30": 18.3408}, "trend_signal": 1, "fair_value": 17.160962, "relative_strength": -1.498659, "rate_of_change": 0.26999350699374286, "market_dynamics": 0.970329, "expectation": {"probability": 52.5796, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.106001, "high": 19.106001, "low": 18.966, "close": 19.048, "volume": 3891}, "trend_line": 18.2592, "activity_lines": {"activity_5": 19.0268, "activity_10": 18.8524, "activity_20": 18.520657, "activity_30": 18.39406}, "trend_signal": 1, "fair_value": 17.19309, "relative_strength": -1.671183, "rate_of_change": 0.20158082876483258, "market_dynamics": 1.009056, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.996, "high": 19.299999, "low": 18.996, "close": 19.275999, "volume": 4725}, "trend_line": 18.293933, "activity_lines": {"activity_5": 19.1184, "activity_10": 18.963564, "activity_20": 18.6086, "activity_30": 18.45966}, "trend_signal": 1, "fair_value": 17.226679, "relative_strength": -0.523668, "rate_of_change": 0.19022191552751072, "market_dynamics": 1.038298, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.271999, "high": 19.448, "low": 19.205999, "close": 19.43, "volume": 9569}, "trend_line": 18.345867, "activity_lines": {"activity_5": 19.234533, "activity_10": 19.080836, "activity_20": 18.704886, "activity_30": 18.532955}, "trend_signal": 1, "fair_value": 17.257154, "relative_strength": 0.917029, "rate_of_change": 0.2838864666225642, "market_dynamics": 1.006117, "expectation": {"probability": 53.53, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.604, "high": 19.76, "low": 19.604, "close": 19.780001, "volume": 6748}, "trend_line": 18.3998, "activity_lines": {"activity_5": 19.439333, "activity_10": 19.238291, "activity_20": 18.829352, "activity_30": 18.62548}, "trend_signal": 1, "fair_value": 17.290667, "relative_strength": 2.396671, "rate_of_change": 0.29397901990677616, "market_dynamics": 1.089522, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.808001, "high": 19.906, "low": 19.742001, "close": 19.922001, "volume": 8853}, "trend_line": 18.4678, "activity_lines": {"activity_5": 19.641334, "activity_10": 19.394691, "activity_20": 18.9604, "activity_30": 18.723686}, "trend_signal": 1, "fair_value": 17.322949, "relative_strength": 1.98276, "rate_of_change": 0.3695692344482081, "market_dynamics": 1.08505, "expectation": {"probability": 54.2043, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.978001, "high": 20.120001, "low": 19.927999, "close": 20.059999, "volume": 12236}, "trend_line": 18.539867, "activity_lines": {"activity_5": 19.830933, "activity_10": 19.5492, "activity_20": 19.097924, "activity_30": 18.826409}, "trend_signal": 1, "fair_value": 17.356115, "relative_strength": 1.219657, "rate_of_change": 0.390230563467227, "market_dynamics": 1.075543, "expectation": {"probability": 55.09, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.110001, "high": 20.165001, "low": 19.98, "close": 20.139999, "volume": 12803}, "trend_line": 18.602467, "activity_lines": {"activity_5": 19.979733, "activity_10": 19.693309, "activity_20": 19.233943, "activity_30": 18.929643}, "trend_signal": 1, "fair_value": 17.38932, "relative_strength": -0.25995, "rate_of_change": 0.33765075013752666, "market_dynamics": 1.093164, "expectation": {"probability": 56.0744, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.08, "high": 20.334999, "low": 19.936001, "close": 20.32, "volume": 15779}, "trend_line": 18.663067, "activity_lines": {"activity_5": 20.130933, "activity_10": 19.847127, "activity_20": 19.377019, "activity_30": 19.040452}, "trend_signal": 1, "fair_value": 17.425885, "relative_strength": -2.323187, "rate_of_change": 0.32576324419766944, "market_dynamics": 1.091659, "expectation": {"probability": 56.8875, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.219999, "high": 20.370001, "low": 20.184999, "close": 20.389999, "volume": 20282}, "trend_line": 18.7378, "activity_lines": {"activity_5": 20.246133, "activity_10": 19.989854, "activity_20": 19.515047, "activity_30": 19.151867}, "trend_signal": 1, "fair_value": 17.462577, "relative_strength": -2.686991, "rate_of_change": 0.4004325762748341, "market_dynamics": 1.247144, "expectation": {"probability": 57.1379, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.365, "high": 20.405001, "low": 20.27, "close": 20.355, "volume": 9876}, "trend_line": 18.8159, "activity_lines": {"activity_5": 20.309, "activity_10": 20.101454, "activity_20": 19.639124, "activity_30": 19.256202}, "trend_signal": 1, "fair_value": 17.499045, "relative_strength": -4.207569, "rate_of_change": 0.41680453415021596, "market_dynamics": 1.493918, "expectation": {"probability": 57.4874, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.165001, "high": 20.57, "low": 20.165001, "close": 20.375, "volume": 16741}, "trend_line": 18.903333, "activity_lines": {"activity_5": 20.349666, "activity_10": 20.192891, "activity_20": 19.752243, "activity_30": 19.356789}, "trend_signal": 1, "fair_value": 17.531628, "relative_strength": -5.476797, "rate_of_change": 0.46467615155268027, "market_dynamics": 1.71829, "expectation": {"probability": 57.1876, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.459999, "high": 20.895, "low": 20.445, "close": 20.84, "volume": 10344}, "trend_line": 18.999733, "activity_lines": {"activity_5": 20.524333, "activity_10": 20.344745, "activity_20": 19.895605, "activity_30": 19.481735}, "trend_signal": 1, "fair_value": 17.567192, "relative_strength": -4.353882, "rate_of_change": 0.5099629784863821, "market_dynamics": 1.885052, "expectation": {"probability": 57.9917, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.705, "high": 20.92, "low": 20.695, "close": 20.915001, "volume": 12078}, "trend_line": 19.0853, "activity_lines": {"activity_5": 20.677334, "activity_10": 20.4818, "activity_20": 20.032929, "activity_30": 19.605301}, "trend_signal": 1, "fair_value": 17.603237, "relative_strength": -5.047843, "rate_of_change": 0.45035896030750044, "market_dynamics": 2.015358, "expectation": {"probability": 58.8643, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.215, "high": 21.215, "low": 20.51, "close": 20.594999, "volume": 11599}, "trend_line": 19.161067, "activity_lines": {"activity_5": 20.684, "activity_10": 20.533673, "activity_20": 20.126562, "activity_30": 19.702701}, "trend_signal": 1, "fair_value": 17.637231, "relative_strength": -4.402876, "rate_of_change": 0.39699140175946424, "market_dynamics": 1.964, "expectation": {"probability": 59.1866, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.59, "high": 20.809999, "low": 20.58, "close": 20.725, "volume": 9201}, "trend_line": 19.2345, "activity_lines": {"activity_5": 20.720333, "activity_10": 20.594363, "activity_20": 20.221657, "activity_30": 19.8036}, "trend_signal": 1, "fair_value": 17.667737, "relative_strength": -3.085805, "rate_of_change": 0.38324066191095424, "market_dynamics": 1.808699, "expectation": {"probability": 58.9046, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.719999, "high": 20.809999, "low": 20.15, "close": 20.15, "volume": 11405}, "trend_line": 19.301367, "activity_lines": {"activity_5": 20.540333, "activity_10": 20.535909, "activity_20": 20.2511, "activity_30": 19.862664}, "trend_signal": 1, "fair_value": 17.695442, "relative_strength": -6.141537, "rate_of_change": 0.34764095765420705, "market_dynamics": 1.272696, "expectation": {"probability": 59.3317, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.24, "high": 20.389999, "low": 20.16, "close": 20.16, "volume": 8294}, "trend_line": 19.372633, "activity_lines": {"activity_5": 20.378667, "activity_10": 20.477636, "activity_20": 20.274533, "activity_30": 19.91806}, "trend_signal": 1, "fair_value": 17.723481, "relative_strength": -6.856473, "rate_of_change": 0.369227733973461, "market_dynamics": 0.645199, "expectation": {"probability": 59.4928, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.5, "high": 20.5, "low": 20.43, "close": 20.43, "volume": 2724}, "trend_line": 19.4583, "activity_lines": {"activity_5": 20.352333, "activity_10": 20.468091, "activity_20": 20.317557, "activity_30": 19.986277}, "trend_signal": 1, "fair_value": 17.751929, "relative_strength": -3.797766, "rate_of_change": 0.4422062814073896, "market_dynamics": 0.076948, "expectation": {"probability": 59.6642, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.549999, "high": 20.764999, "low": 20.549999, "close": 20.764999, "volume": 219}, "trend_line": 19.545133, "activity_lines": {"activity_5": 20.47, "activity_10": 20.517454, "activity_20": 20.385724, "activity_30": 20.070581}, "trend_signal": 1, "fair_value": 17.783526, "relative_strength": -5.017543, "rate_of_change": 0.446251728054345, "market_dynamics": -0.357114, "expectation": {"probability": 58.1154, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.9, "high": 21.004999, "low": 20.870001, "close": 21.004999, "volume": 792}, "trend_line": 19.656833, "activity_lines": {"activity_5": 20.656333, "activity_10": 20.603636, "activity_20": 20.468476, "activity_30": 20.164765}, "trend_signal": 1, "fair_value": 17.818609, "relative_strength": -5.794658, "rate_of_change": 0.5714977738959311, "market_dynamics": -0.363988, "expectation": {"probability": 58.8361, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.004999, "high": 21.135, "low": 20.9, "close": 20.98, "volume": 555}, "trend_line": 19.7753, "activity_lines": {"activity_5": 20.815666, "activity_10": 20.673454, "activity_20": 20.539519, "activity_30": 20.250131}, "trend_signal": 1, "fair_value": 17.851276, "relative_strength": -3.269492, "rate_of_change": 0.6026759244482698, "market_dynamics": -0.303465, "expectation": {"probability": 58.7457, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.99, "high": 21.025, "low": 20.99, "close": 21.025, "volume": 156}, "trend_line": 19.873733, "activity_lines": {"activity_5": 20.934666, "activity_10": 20.740454, "activity_20": 20.605647, "activity_30": 20.330757}, "trend_signal": 1, "fair_value": 17.884231, "relative_strength": -2.947018, "rate_of_change": 0.4977573033026047, "market_dynamics": -0.2452, "expectation": {"probability": 58.8464, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.945, "high": 21.105, "low": 20.844999, "close": 21.215, "volume": 1946}, "trend_line": 19.976233, "activity_lines": {"activity_5": 21.059333, "activity_10": 20.838636, "activity_20": 20.681543, "activity_30": 20.41729}, "trend_signal": 1, "fair_value": 17.917224, "relative_strength": -2.399361, "rate_of_change": 0.515756149083814, "market_dynamics": -0.185859, "expectation": {"probability": 58.9191, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.215, "high": 21.35, "low": 21.190001, "close": 21.35, "volume": 265}, "trend_line": 20.077833, "activity_lines": {"activity_5": 21.176667, "activity_10": 20.955909, "activity_20": 20.761795, "activity_30": 20.50592}, "trend_signal": 1, "fair_value": 17.950083, "relative_strength": 4.223227, "rate_of_change": 0.5086044000387745, "market_dynamics": -0.129153, "expectation": {"probability": 58.298, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.385, "high": 21.49, "low": 21.385, "close": 21.49, "volume": 6036}, "trend_line": 20.179567, "activity_lines": {"activity_5": 21.301667, "activity_10": 21.084909, "activity_20": 20.847905, "activity_30": 20.597028}, "trend_signal": 1, "fair_value": 17.982506, "relative_strength": 2.915136, "rate_of_change": 0.5066981083068101, "market_dynamics": 0.037422, "expectation": {"probability": 60.1791, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.629999, "high": 21.629999, "low": 21.6, "close": 21.6, "volume": 968}, "trend_line": 20.276633, "activity_lines": {"activity_5": 21.431, "activity_10": 21.22, "activity_20": 20.937024, "activity_30": 20.688669}, "trend_signal": 1, "fair_value": 18.015058, "relative_strength": 3.899492, "rate_of_change": 0.4810113120861397, "market_dynamics": 0.171811, "expectation": {"probability": 60.1791, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.6, "high": 21.6, "low": 21.48, "close": 21.57, "volume": 1}, "trend_line": 20.3665, "activity_lines": {"activity_5": 21.509, "activity_10": 21.323273, "activity_20": 21.015952, "activity_30": 20.772112}, "trend_signal": 1, "fair_value": 18.046353, "relative_strength": 1.237523, "rate_of_change": 0.44320474706031393, "market_dynamics": 0.258029, "expectation": {"probability": 60.0581, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.75, "high": 21.945, "low": 21.73, "close": 21.895, "volume": 7212}, "trend_line": 20.462667, "activity_lines": {"activity_5": 21.659, "activity_10": 21.46, "activity_20": 21.119024, "activity_30": 20.870725}, "trend_signal": 1, "fair_value": 18.079192, "relative_strength": 0.97368, "rate_of_change": 0.47218226008396746, "market_dynamics": 0.60365, "expectation": {"probability": 59.3535, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.915001, "high": 21.915001, "low": 21.655001, "close": 21.690001, "volume": 12065}, "trend_line": 20.5514, "activity_lines": {"activity_5": 21.695334, "activity_10": 21.532818, "activity_20": 21.195071, "activity_30": 20.949907}, "trend_signal": 1, "fair_value": 18.110718, "relative_strength": 1.092156, "rate_of_change": 0.4336336021106207, "market_dynamics": 0.765209, "expectation": {"probability": 60.1305, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.690001, "high": 21.690001, "low": 21.32, "close": 21.389999, "volume": 1095}, "trend_line": 20.629533, "activity_lines": {"activity_5": 21.609, "activity_10": 21.534273, "activity_20": 21.236357, "activity_30": 21.004011}, "trend_signal": 1, "fair_value": 18.14032, "relative_strength": 0.868305, "rate_of_change": 0.38018334517355296, "market_dynamics": 0.814078, "expectation": {"probability": 60.1305, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.540001, "high": 21.695, "low": 21.055, "close": 20.674999, "volume": 2500}, "trend_line": 20.683767, "activity_lines": {"activity_5": 21.291, "activity_10": 21.398727, "activity_20": 21.204619, "activity_30": 21.006944}, "trend_signal": 1, "fair_value": 18.164968, "relative_strength": 2.921957, "rate_of_change": 0.2628949477431264, "market_dynamics": 0.505213, "expectation": {"probability": 59.1448, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.235001, "high": 20.594999, "low": 20.165001, "close": 20.65, "volume": 5062}, "trend_line": 20.729567, "activity_lines": {"activity_5": 21.026333, "activity_10": 21.264182, "activity_20": 21.169071, "activity_30": 21.004765}, "trend_signal": 1, "fair_value": 18.189455, "relative_strength": 3.523745, "rate_of_change": 0.2214296844477113, "market_dynamics": -0.095236, "expectation": {"probability": 55.1485, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.65, "high": 21.385, "low": 20.65, "close": 21.309999, "volume": 877}, "trend_line": 20.792233, "activity_lines": {"activity_5": 21.042999, "activity_10": 21.256454, "activity_20": 21.197285, "activity_30": 21.042213}, "trend_signal": 1, "fair_value": 18.216173, "relative_strength": 2.744345, "rate_of_change": 0.3023025034724561, "market_dynamics": -0.571973, "expectation": {"probability": 57.3132, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.309999, "high": 21.43, "low": 21.309999, "close": 21.355, "volume": 1360}, "trend_line": 20.844733, "activity_lines": {"activity_5": 21.113666, "activity_10": 21.255182, "activity_20": 21.227905, "activity_30": 21.07852}, "trend_signal": 1, "fair_value": 18.243179, "relative_strength": 1.10303, "rate_of_change": 0.25249813235549057, "market_dynamics": -0.90807, "expectation": {"probability": 58.0351, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.405001, "high": 21.58, "low": 21.4, "close": 21.459999, "volume": 3184}, "trend_line": 20.896, "activity_lines": {"activity_5": 21.241666, "activity_10": 21.272909, "activity_20": 21.264904, "activity_30": 21.118215}, "trend_signal": 1, "fair_value": 18.270064, "relative_strength": -0.487856, "rate_of_change": 0.24594702172486108, "market_dynamics": -0.823146, "expectation": {"probability": 59.3484, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.459999, "high": 21.459999, "low": 21.459999, "close": 21.459999, "volume": 0}, "trend_line": 20.942666, "activity_lines": {"activity_5": 21.364999, "activity_10": 21.291181, "activity_20": 21.298404, "activity_30": 21.154602}, "trend_signal": 1, "fair_value": 18.297731, "relative_strength": 2.76008, "rate_of_change": 0.22332503828483116, "market_dynamics": -0.783361, "expectation": {"probability": 59.4233, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.459999, "high": 21.645, "low": 21.459999, "close": 21.535, "volume": 189}, "trend_line": 20.989166, "activity_lines": {"activity_5": 21.460999, "activity_10": 21.325636, "activity_20": 21.332809, "activity_30": 21.192817}, "trend_signal": 1, "fair_value": 18.32584, "relative_strength": 2.266649, "rate_of_change": 0.22203476863930202, "market_dynamics": -0.772638, "expectation": {"probability": 58.4293, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.655001, "high": 21.655001, "low": 21.615, "close": 21.639999, "volume": 1515}, "trend_line": 21.033166, "activity_lines": {"activity_5": 21.532999, "activity_10": 21.379818, "activity_20": 21.370666, "activity_30": 21.234806}, "trend_signal": 1, "fair_value": 18.354622, "relative_strength": 2.155925, "rate_of_change": 0.2096319596500427, "market_dynamics": -0.709472, "expectation": {"probability": 59.2334, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.639999, "high": 22.059999, "low": 21.639999, "close": 22.025, "volume": 1931}, "trend_line": 21.087666, "activity_lines": {"activity_5": 21.711333, "activity_10": 21.508636, "activity_20": 21.439428, "activity_30": 21.298795}, "trend_signal": 1, "fair_value": 18.385872, "relative_strength": 1.096166, "rate_of_change": 0.2591145812285099, "market_dynamics": -0.566717, "expectation": {"probability": 60.1042, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.025, "high": 22.025, "low": 21.995001, "close": 22.105, "volume": 480}, "trend_line": 21.146, "activity_lines": {"activity_5": 21.871666, "activity_10": 21.645909, "activity_20": 21.509809, "activity_30": 21.36443}, "trend_signal": 1, "fair_value": 18.417224, "relative_strength": 4.834537, "rate_of_change": 0.276626156730679, "market_dynamics": -0.370079, "expectation": {"probability": 60.1733, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.174999, "high": 22.174999, "low": 22.139999, "close": 22.174999, "volume": 642}, "trend_line": 21.206, "activity_lines": {"activity_5": 22.012333, "activity_10": 21.782909, "activity_20": 21.581619, "activity_30": 21.430817}, "trend_signal": 1, "fair_value": 18.447833, "relative_strength": 2.967675, "rate_of_change": 0.28374160597748377, "market_dynamics": -0.131686, "expectation": {"probability": 60.2422, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.174999, "high": 22.695, "low": 22.174999, "close": 22.615, "volume": 470}, "trend_line": 21.265166, "activity_lines": {"activity_5": 22.252, "activity_10": 21.972636, "activity_20": 21.689642, "activity_30": 21.52172}, "trend_signal": 1, "fair_value": 18.480327, "relative_strength": 2.347241, "rate_of_change": 0.27900594171461457, "market_dynamics": 0.187743, "expectation": {"probability": 61.2373, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.615, "high": 22.620001, "low": 22.615, "close": 22.655001, "volume": 49}, "trend_line": 21.323166, "activity_lines": {"activity_5": 22.433, "activity_10": 22.133909, "activity_20": 21.793904, "activity_30": 21.611387}, "trend_signal": 1, "fair_value": 18.5115, "relative_strength": 3.749319, "rate_of_change": 0.2727465188844509, "market_dynamics": 0.421901, "expectation": {"probability": 61.1695, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.655001, "high": 22.655001, "low": 22.655001, "close": 22.655001, "volume": 0}, "trend_line": 21.391833, "activity_lines": {"activity_5": 22.546334, "activity_10": 22.270727, "activity_20": 21.891309, "activity_30": 21.697312}, "trend_signal": 1, "fair_value": 18.540276, "relative_strength": 3.974961, "rate_of_change": 0.3220300400043681, "market_dynamics": 0.672574, "expectation": {"probability": 62.1113, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.209999, "high": 23.004999, "low": 22.195, "close": 23.004999, "volume": 125}, "trend_line": 21.467833, "activity_lines": {"activity_5": 22.734333, "activity_10": 22.447545, "activity_20": 22.015833, "activity_30": 21.801387}, "trend_signal": 1, "fair_value": 18.57032, "relative_strength": 8.118003, "rate_of_change": 0.355275772768049, "market_dynamics": 0.925439, "expectation": {"probability": 60.084, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.004999, "high": 23.200001, "low": 23.004999, "close": 23.135, "volume": 14}, "trend_line": 21.567333, "activity_lines": {"activity_5": 22.905667, "activity_10": 22.619909, "activity_20": 22.145524, "activity_30": 21.908946}, "trend_signal": 1, "fair_value": 18.600045, "relative_strength": 7.35219, "rate_of_change": 0.46348413461201504, "market_dynamics": 0.896241, "expectation": {"probability": 60.1894, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.135, "high": 23.559999, "low": 22.975, "close": 23.645, "volume": 4218}, "trend_line": 21.6835, "activity_lines": {"activity_5": 23.183, "activity_10": 22.854545, "activity_20": 22.316476, "activity_30": 22.042989}, "trend_signal": 1, "fair_value": 18.636423, "relative_strength": 11.73096, "rate_of_change": 0.5386247803564643, "market_dynamics": 0.989624, "expectation": {"probability": 61.1695, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.705, "high": 23.705, "low": 23.555, "close": 23.58, "volume": 464}, "trend_line": 21.7885, "activity_lines": {"activity_5": 23.37, "activity_10": 23.039, "activity_20": 22.471357, "activity_30": 22.165344}, "trend_signal": 1, "fair_value": 18.673051, "relative_strength": 11.415077, "rate_of_change": 0.4842391680309933, "market_dynamics": 1.100097, "expectation": {"probability": 61.3225, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.58, "high": 23.82, "low": 23.58, "close": 23.705, "volume": 10298}, "trend_line": 21.8865, "activity_lines": {"activity_5": 23.537, "activity_10": 23.210909, "activity_20": 22.630119, "activity_30": 22.288989}, "trend_signal": 1, "fair_value": 18.707045, "relative_strength": 7.502384, "rate_of_change": 0.4497785529063613, "market_dynamics": 1.246448, "expectation": {"probability": 61.2373, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.705, "high": 23.705, "low": 23.705, "close": 23.705, "volume": 0}, "trend_line": 21.9765, "activity_lines": {"activity_5": 23.634, "activity_10": 23.352273, "activity_20": 22.779286, "activity_30": 22.406312}, "trend_signal": 1, "fair_value": 18.741167, "relative_strength": 6.900515, "rate_of_change": 0.41121239120005415, "market_dynamics": 1.446709, "expectation": {"probability": 63.3304, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.52, "high": 23.52, "low": 23.135, "close": 23.219999, "volume": 49}, "trend_line": 22.051166, "activity_lines": {"activity_5": 23.522666, "activity_10": 23.376363, "activity_20": 22.871238, "activity_30": 22.486537}, "trend_signal": 1, "fair_value": 18.771, "relative_strength": 7.997313, "rate_of_change": 0.3397538279525721, "market_dynamics": 1.288342, "expectation": {"probability": 60.362, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.219999, "high": 23.219999, "low": 23.219999, "close": 23.219999, "volume": 0}, "trend_line": 22.124333, "activity_lines": {"activity_5": 23.405666, "activity_10": 23.381454, "activity_20": 22.951071, "activity_30": 22.561946}, "trend_signal": 1, "fair_value": 18.799295, "relative_strength": 6.580466, "rate_of_change": 0.3318055834326472, "market_dynamics": 1.037455, "expectation": {"probability": 60.7065, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.219999, "high": 23.615, "low": 23.219999, "close": 23.615, "volume": 1470}, "trend_line": 22.204333, "activity_lines": {"activity_5": 23.448666, "activity_10": 23.447363, "activity_20": 23.056285, "activity_30": 22.658118}, "trend_signal": 1, "fair_value": 18.832211, "relative_strength": 8.282131, "rate_of_change": 0.361592821803931, "market_dynamics": 0.772901, "expectation": {"probability": 60.2591, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.615, "high": 23.615, "low": 23.615, "close": 23.615, "volume": 0}, "trend_line": 22.279833, "activity_lines": {"activity_5": 23.489333, "activity_10": 23.495818, "activity_20": 23.150524, "activity_30": 22.749129}, "trend_signal": 1, "fair_value": 18.866513, "relative_strength": 5.185725, "rate_of_change": 0.3400237241983431, "market_dynamics": 0.529888, "expectation": {"probability": 61.9234, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.615, "high": 23.615, "low": 23.295, "close": 23.610001, "volume": 15}, "trend_line": 22.3505, "activity_lines": {"activity_5": 23.534333, "activity_10": 23.525909, "activity_20": 23.233524, "activity_30": 22.834946}, "trend_signal": 1, "fair_value": 18.902679, "relative_strength": 1.718983, "rate_of_change": 0.3171792176359682, "market_dynamics": 0.41379, "expectation": {"probability": 60.5858, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.610001, "high": 23.915001, "low": 23.610001, "close": 23.915001, "volume": 250}, "trend_line": 22.427667, "activity_lines": {"activity_5": 23.687334, "activity_10": 23.600455, "activity_20": 23.335333, "activity_30": 22.935882}, "trend_signal": 1, "fair_value": 18.942096, "relative_strength": 3.194219, "rate_of_change": 0.34525849533567177, "market_dynamics": 0.372402, "expectation": {"probability": 60.956, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.365, "high": 24.174999, "low": 23.365, "close": 24.17, "volume": 4532}, "trend_line": 22.514333, "activity_lines": {"activity_5": 23.879, "activity_10": 23.707182, "activity_20": 23.449738, "activity_30": 23.04829}, "trend_signal": 1, "fair_value": 18.984276, "relative_strength": 3.475604, "rate_of_change": 0.38642449970387477, "market_dynamics": 0.374289, "expectation": {"probability": 61.7555, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.790001, "high": 23.905001, "low": 23.790001, "close": 23.905001, "volume": 3993}, "trend_line": 22.581333, "activity_lines": {"activity_5": 23.919001, "activity_10": 23.756182, "activity_20": 23.526357, "activity_30": 23.138011}, "trend_signal": 1, "fair_value": 19.023564, "relative_strength": 0.724437, "rate_of_change": 0.2975882074765447, "market_dynamics": 0.33779, "expectation": {"probability": 61.5923, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.225, "high": 24.385, "low": 24.225, "close": 24.35, "volume": 1275}, "trend_line": 22.67, "activity_lines": {"activity_5": 24.088, "activity_10": 23.880182, "activity_20": 23.634572, "activity_30": 23.252118}, "trend_signal": 1, "fair_value": 19.068013, "relative_strength": 0.08918, "rate_of_change": 0.3926561819889062, "market_dynamics": 0.373176, "expectation": {"probability": 61.8603, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.35, "high": 24.540001, "low": 24.35, "close": 24.42, "volume": 14}, "trend_line": 22.771, "activity_lines": {"activity_5": 24.231334, "activity_10": 24.005182, "activity_20": 23.738381, "activity_30": 23.365022}, "trend_signal": 1, "fair_value": 19.112872, "relative_strength": -0.822735, "rate_of_change": 0.4455227172474595, "market_dynamics": 0.352447, "expectation": {"probability": 62.6411, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.33, "high": 24.33, "low": 24.07, "close": 24.059999, "volume": 2906}, "trend_line": 22.883833, "activity_lines": {"activity_5": 24.200666, "activity_10": 24.051727, "activity_20": 23.796881, "activity_30": 23.448183}, "trend_signal": 1, "fair_value": 19.156128, "relative_strength": -2.885988, "rate_of_change": 0.4955118352290124, "market_dynamics": 0.145603, "expectation": {"probability": 62.4335, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.379999, "high": 24.379999, "low": 24.174999, "close": 24.174999, "volume": 822}, "trend_line": 23.001333, "activity_lines": {"activity_5": 24.198666, "activity_10": 24.103909, "activity_20": 23.857357, "activity_30": 23.531484}, "trend_signal": 1, "fair_value": 19.201224, "relative_strength": -2.315026, "rate_of_change": 0.5134629325428118, "market_dynamics": 0.04163, "expectation": {"probability": 62.3154, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.775, "high": 22.775, "low": 22.17, "close": 22.26, "volume": 6021}, "trend_line": 23.033, "activity_lines": {"activity_5": 23.558, "activity_10": 23.790545, "activity_20": 23.728024, "activity_30": 23.483656}, "trend_signal": 1, "fair_value": 19.230391, "relative_strength": -10.131391, "rate_of_change": 0.1376746295530017, "market_dynamics": -0.248455, "expectation": {"probability": 61.7051, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.540001, "high": 22.885, "low": 22.52, "close": 22.709999, "volume": 12081}, "trend_line": 23.078167, "activity_lines": {"activity_5": 23.176999, "activity_10": 23.583636, "activity_20": 23.643428, "activity_30": 23.462817}, "trend_signal": 1, "fair_value": 19.260276, "relative_strength": -9.141258, "rate_of_change": 0.1960969044414505, "market_dynamics": -0.498265, "expectation": {"probability": 61.1922, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.709999, "high": 22.915001, "low": 22.709999, "close": 22.915001, "volume": 12}, "trend_line": 23.126667, "activity_lines": {"activity_5": 22.973667, "activity_10": 23.430454, "activity_20": 23.578095, "activity_30": 23.45229}, "trend_signal": 0, "fair_value": 19.291551, "relative_strength": -7.589488, "rate_of_change": 0.21015533859340152, "market_dynamics": -0.766969, "expectation": {"probability": 56.5453, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.23, "high": 22.594999, "low": 20.559999, "close": 20.469999, "volume": 452}, "trend_line": 23.093667, "activity_lines": {"activity_5": 22.055666, "activity_10": 22.845363, "activity_20": 23.280333, "activity_30": 23.280892}, "trend_signal": 0, "fair_value": 19.3065, "relative_strength": -7.664307, "rate_of_change": -0.1426924165077538, "market_dynamics": -1.015066, "expectation": {"probability": 54.2891, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.025999, "high": 20.09, "low": 19.025999, "close": 20.084999, "volume": 1088}, "trend_line": 23.045333, "activity_lines": {"activity_5": 21.248666, "activity_10": 22.252909, "activity_20": 22.958595, "activity_30": 23.086785}, "trend_signal": 0, "fair_value": 19.319942, "relative_strength": -7.682153, "rate_of_change": -0.20929547481567368, "market_dynamics": -1.08177, "expectation": {"probability": 54.0944, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.084999, "high": 20.9, "low": 20.084999, "close": 20.5, "volume": 735}, "trend_line": 23.007333, "activity_lines": {"activity_5": 20.852666, "activity_10": 21.810181, "activity_20": 22.693333, "activity_30": 22.92257}, "trend_signal": 0, "fair_value": 19.33766, "relative_strength": -10.821564, "rate_of_change": -0.16489238840679915, "market_dynamics": -1.162691, "expectation": {"probability": 56.1531, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.174999, "high": 21.084999, "low": 20.145, "close": 21.084999, "volume": 769}, "trend_line": 22.976, "activity_lines": {"activity_5": 20.768999, "activity_10": 21.535727, "activity_20": 22.498452, "activity_30": 22.798548}, "trend_signal": 0, "fair_value": 19.358372, "relative_strength": -11.572369, "rate_of_change": -0.1361870148095829, "market_dynamics": -1.153781, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.084999, "high": 21.605, "low": 21.084999, "close": 21.715, "volume": 5878}, "trend_line": 22.963, "activity_lines": {"activity_5": 21.003666, "activity_10": 21.435181, "activity_20": 22.376047, "activity_30": 22.717193}, "trend_signal": 0, "fair_value": 19.386096, "relative_strength": -11.149166, "rate_of_change": -0.05658077994428153, "market_dynamics": -1.03966, "expectation": {"probability": 57.6181, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.795, "high": 21.99, "low": 21.68, "close": 21.934999, "volume": 6957}, "trend_line": 22.955, "activity_lines": {"activity_5": 21.391666, "activity_10": 21.423818, "activity_20": 22.284071, "activity_30": 22.650871}, "trend_signal": 0, "fair_value": 19.416077, "relative_strength": -12.513591, "rate_of_change": -0.0348386534860544, "market_dynamics": -0.893795, "expectation": {"probability": 58.8292, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.629999, "high": 22.915001, "low": 22.629999, "close": 22.924999, "volume": 2320}, "trend_line": 22.965333, "activity_lines": {"activity_5": 22.011999, "activity_10": 21.63109, "activity_20": 22.2925, "activity_30": 22.648935}, "trend_signal": 0, "fair_value": 19.456519, "relative_strength": -11.37829, "rate_of_change": 0.04501415813549472, "market_dynamics": -0.675993, "expectation": {"probability": 60.0287, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.924999, "high": 22.924999, "low": 22.215, "close": 22.24, "volume": 265}, "trend_line": 22.9515, "activity_lines": {"activity_5": 22.214666, "activity_10": 21.736545, "activity_20": 22.237095, "activity_30": 22.602139}, "trend_signal": 0, "fair_value": 19.488365, "relative_strength": -11.333903, "rate_of_change": -0.0602342670145552, "market_dynamics": -0.51764, "expectation": {"probability": 58.1519, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.24, "high": 22.584999, "low": 22.24, "close": 22.584999, "volume": 222}, "trend_line": 22.949166, "activity_lines": {"activity_5": 22.416333, "activity_10": 21.90509, "activity_20": 22.221095, "activity_30": 22.578494}, "trend_signal": 0, "fair_value": 19.52332, "relative_strength": -11.209062, "rate_of_change": -0.010169269982343706, "market_dynamics": -0.40031, "expectation": {"probability": 60.0759, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.385, "high": 22.41, "low": 22.385, "close": 22.41, "volume": 2}, "trend_line": 22.929333, "activity_lines": {"activity_5": 22.459666, "activity_10": 22.04409, "activity_20": 22.193333, "activity_30": 22.543709}, "trend_signal": 0, "fair_value": 19.560692, "relative_strength": -12.85571, "rate_of_change": -0.08642144119747963, "market_dynamics": -0.298108, "expectation": {"probability": 59.8005, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.41, "high": 22.41, "low": 22.41, "close": 22.41, "volume": 0}, "trend_line": 22.905166, "activity_lines": {"activity_5": 22.456666, "activity_10": 22.192272, "activity_20": 22.171285, "activity_30": 22.510204}, "trend_signal": 0, "fair_value": 19.602333, "relative_strength": -10.052757, "rate_of_change": -0.10539774532472661, "market_dynamics": -0.233027, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.465, "high": 22.52, "low": 22.23, "close": 22.24, "volume": 975}, "trend_line": 22.858333, "activity_lines": {"activity_5": 22.365333, "activity_10": 22.274272, "activity_20": 22.140214, "activity_30": 22.46729}, "trend_signal": 0, "fair_value": 19.641077, "relative_strength": -10.047478, "rate_of_change": -0.20446479191638692, "market_dynamics": -0.050401, "expectation": {"probability": 58.0326, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.24, "high": 22.475, "low": 22.24, "close": 22.475, "volume": 18}, "trend_line": 22.8215, "activity_lines": {"activity_5": 22.398, "activity_10": 22.359818, "activity_20": 22.140714, "activity_30": 22.442559}, "trend_signal": 0, "fair_value": 19.680635, "relative_strength": -10.029761, "rate_of_change": -0.1611359848506796, "market_dynamics": 0.057008, "expectation": {"probability": 58.0469, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.639999, "high": 22.695, "low": 22.559999, "close": 22.690001, "volume": 55}, "trend_line": 22.787666, "activity_lines": {"activity_5": 22.486667, "activity_10": 22.448545, "activity_20": 22.1685, "activity_30": 22.434075}, "trend_signal": 0, "fair_value": 19.71625, "relative_strength": -8.72092, "rate_of_change": -0.14825493503932174, "market_dynamics": 0.155638, "expectation": {"probability": 58.2565, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.84, "high": 23.059999, "low": 22.82, "close": 23.059999, "volume": 1141}, "trend_line": 22.766166, "activity_lines": {"activity_5": 22.691667, "activity_10": 22.575363, "activity_20": 22.239428, "activity_30": 22.451645}, "trend_signal": 0, "fair_value": 19.754904, "relative_strength": -8.125254, "rate_of_change": -0.09434928526687718, "market_dynamics": 0.341645, "expectation": {"probability": 60.781, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.834999, "high": 23.030001, "low": 22.834999, "close": 23.004999, "volume": 22}, "trend_line": 22.759, "activity_lines": {"activity_5": 22.835, "activity_10": 22.667727, "activity_20": 22.311595, "activity_30": 22.467053}, "trend_signal": 0, "fair_value": 19.791564, "relative_strength": -8.699118, "rate_of_change": -0.03147653408131175, "market_dynamics": 0.438781, "expectation": {"probability": 59.2839, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.004999, "high": 23.309999, "low": 23.004999, "close": 23.309999, "volume": 102}, "trend_line": 22.762, "activity_lines": {"activity_5": 23.040333, "activity_10": 22.796091, "activity_20": 22.417833, "activity_30": 22.502602}, "trend_signal": 0, "fair_value": 19.827526, "relative_strength": -8.259004, "rate_of_change": 0.013181598488510539, "market_dynamics": 0.574366, "expectation": {"probability": 60.2243, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.309999, "high": 23.684999, "low": 23.309999, "close": 23.040001, "volume": 276}, "trend_line": 22.742833, "activity_lines": {"activity_5": 23.084333, "activity_10": 22.868363, "activity_20": 22.502476, "activity_30": 22.520537}, "trend_signal": 0, "fair_value": 19.861026, "relative_strength": -7.347331, "rate_of_change": -0.08420613302872985, "market_dynamics": 0.664534, "expectation": {"probability": 58.9455, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.040001, "high": 23.040001, "low": 23.040001, "close": 23.040001, "volume": 0}, "trend_line": 22.723667, "activity_lines": {"activity_5": 23.090667, "activity_10": 22.926091, "activity_20": 22.583405, "activity_30": 22.539709}, "trend_signal": 0, "fair_value": 19.892385, "relative_strength": -10.824115, "rate_of_change": -0.08427270252567924, "market_dynamics": 0.622415, "expectation": {"probability": 58.0865, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.674999, "high": 23.674999, "low": 23.655001, "close": 23.655001, "volume": 630}, "trend_line": 22.725167, "activity_lines": {"activity_5": 23.278667, "activity_10": 23.087364, "activity_20": 22.721333, "activity_30": 22.599796}, "trend_signal": 0, "fair_value": 19.926288, "relative_strength": -10.403776, "rate_of_change": 0.0066010472693516275, "market_dynamics": 0.822204, "expectation": {"probability": 58.6456, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.844999, "high": 23.865, "low": 23.790001, "close": 23.790001, "volume": 14}, "trend_line": 22.721, "activity_lines": {"activity_5": 23.472001, "activity_10": 23.250546, "activity_20": 22.868595, "activity_30": 22.668495}, "trend_signal": 0, "fair_value": 19.963788, "relative_strength": -11.021394, "rate_of_change": -0.01833649891329257, "market_dynamics": 0.940059, "expectation": {"probability": 59.4027, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.905001, "high": 23.945, "low": 23.9, "close": 23.9, "volume": 176}, "trend_line": 22.712, "activity_lines": {"activity_5": 23.649667, "activity_10": 23.408637, "activity_20": 23.010524, "activity_30": 22.744559}, "trend_signal": 1, "fair_value": 20.005058, "relative_strength": -8.084179, "rate_of_change": -0.0396109326174039, "market_dynamics": 1.211353, "expectation": {"probability": 62.7366, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.9, "high": 23.9, "low": 23.610001, "close": 23.655001, "volume": 7509}, "trend_line": 22.703667, "activity_lines": {"activity_5": 23.706334, "activity_10": 23.492001, "activity_20": 23.110953, "activity_30": 22.805398}, "trend_signal": 1, "fair_value": 20.044103, "relative_strength": -7.521156, "rate_of_change": -0.036689855582953367, "market_dynamics": 1.480933, "expectation": {"probability": 62.4104, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.785, "high": 24.014999, "low": 23.780001, "close": 23.995001, "volume": 1963}, "trend_line": 22.691833, "activity_lines": {"activity_5": 23.835334, "activity_10": 23.615728, "activity_20": 23.228738, "activity_30": 22.88871}, "trend_signal": 1, "fair_value": 20.084647, "relative_strength": -8.079428, "rate_of_change": -0.05212373842516429, "market_dynamics": 1.611377, "expectation": {"probability": 62.1179, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.014999, "high": 24.014999, "low": 23.775, "close": 24.049999, "volume": 9702}, "trend_line": 22.6795, "activity_lines": {"activity_5": 23.919, "activity_10": 23.725728, "activity_20": 23.337905, "activity_30": 22.976333}, "trend_signal": 1, "fair_value": 20.13216, "relative_strength": -7.104302, "rate_of_change": -0.05434995048658322, "market_dynamics": 1.841966, "expectation": {"probability": 62.7077, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.049999, "high": 24.049999, "low": 23.975, "close": 24.02, "volume": 285}, "trend_line": 22.678167, "activity_lines": {"activity_5": 23.966333, "activity_10": 23.812273, "activity_20": 23.433095, "activity_30": 23.062817}, "trend_signal": 1, "fair_value": 20.181135, "relative_strength": -7.740969, "rate_of_change": -0.0058775546198217374, "market_dynamics": 1.877026, "expectation": {"probability": 62.811, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.02, "high": 24.02, "low": 24.02, "close": 24.02, "volume": 0}, "trend_line": 22.673, "activity_lines": {"activity_5": 23.998333, "activity_10": 23.880364, "activity_20": 23.518357, "activity_30": 23.149387}, "trend_signal": 1, "fair_value": 20.230006, "relative_strength": -8.750933, "rate_of_change": -0.022784028356437027, "market_dynamics": 1.869597, "expectation": {"probability": 62.2992, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.02, "high": 24.82, "low": 24.02, "close": 24.82, "volume": 1}, "trend_line": 22.758333, "activity_lines": {"activity_5": 24.289, "activity_10": 24.081, "activity_20": 23.674595, "activity_30": 23.287903}, "trend_signal": 1, "fair_value": 20.284314, "relative_strength": -2.826339, "rate_of_change": 0.37636395712963483, "market_dynamics": 1.841138, "expectation": {"probability": 61.9832, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.49, "high": 24.709999, "low": 24.49, "close": 24.559999, "volume": 1050}, "trend_line": 22.82, "activity_lines": {"activity_5": 24.415333, "activity_10": 24.202, "activity_20": 23.793786, "activity_30": 23.40414}, "trend_signal": 1, "fair_value": 20.336083, "relative_strength": -3.009928, "rate_of_change": 0.27096448584349264, "market_dynamics": 1.734714, "expectation": {"probability": 61.9887, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.559999, "high": 28.9548, "low": 24.559999, "close": 28.9548, "volume": 0}, "trend_line": 23.021327, "activity_lines": {"activity_5": 25.968933, "activity_10": 25.094418, "activity_20": 24.322124, "activity_30": 23.799933}, "trend_signal": 1, "fair_value": 20.412832, "relative_strength": 12.276679, "rate_of_change": 0.8822392638036772, "market_dynamics": 1.76257, "expectation": {"probability": 62.8082, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.559999, "high": 24.559999, "low": 24.559999, "close": 24.559999, "volume": 0}, "trend_line": 23.15766, "activity_lines": {"activity_5": 25.730613, "activity_10": 25.091422, "activity_20": 24.400744, "activity_30": 23.899203}, "trend_signal": 1, "fair_value": 20.463229, "relative_strength": -6.030892, "rate_of_change": 0.5922030472005392, "market_dynamics": 1.48057, "expectation": {"probability": 61.6889, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.559999, "high": 24.559999, "low": 24.559999, "close": 24.559999, "volume": 0}, "trend_line": 23.306827, "activity_lines": {"activity_5": 25.456293, "activity_10": 25.074425, "activity_20": 24.469126, "activity_30": 23.989676}, "trend_signal": 1, "fair_value": 20.511191, "relative_strength": -5.142667, "rate_of_change": 0.644136756477116, "market_dynamics": 1.129191, "expectation": {"probability": 61.6638, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.940001, "high": 24.950001, "low": 24.924999, "close": 24.924999, "volume": 155}, "trend_line": 23.454327, "activity_lines": {"activity_5": 25.267639, "activity_10": 25.111792, "activity_20": 24.561222, "activity_30": 24.094074}, "trend_signal": 1, "fair_value": 20.561018, "relative_strength": -5.75887, "rate_of_change": 0.6328617790830166, "market_dynamics": 0.782073, "expectation": {"probability": 60.857, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.025, "high": 25.025, "low": 24.41, "close": 24.59, "volume": 4461}, "trend_line": 23.57116, "activity_lines": {"activity_5": 24.960319, "activity_10": 25.065159, "activity_20": 24.609746, "activity_30": 24.167344}, "trend_signal": 1, "fair_value": 20.60721, "relative_strength": -3.7215, "rate_of_change": 0.4981298333565476, "market_dynamics": 0.343196, "expectation": {"probability": 60.8404, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.59, "high": 24.59, "low": 24.59, "close": 24.59, "volume": 0}, "trend_line": 23.666993, "activity_lines": {"activity_5": 24.651, "activity_10": 25.007709, "activity_20": 24.649224, "activity_30": 24.233075}, "trend_signal": 1, "fair_value": 20.653723, "relative_strength": -4.8414, "rate_of_change": 0.40656887484537246, "market_dynamics": 0.134516, "expectation": {"probability": 60.823, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.59, "high": 24.59, "low": 24.59, "close": 24.59, "volume": 0}, "trend_line": 23.755493, "activity_lines": {"activity_5": 24.632666, "activity_10": 24.94044, "activity_20": 24.681415, "activity_30": 24.292624}, "trend_signal": 1, "fair_value": 20.702146, "relative_strength": -4.651036, "rate_of_change": 0.37393850583384125, "market_dynamics": -0.088206, "expectation": {"probability": 60.6563, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.59, "high": 25.285, "low": 24.59, "close": 25.285, "volume": 80}, "trend_line": 23.83416, "activity_lines": {"activity_5": 24.844, "activity_10": 24.989171, "activity_20": 24.772249, "activity_30": 24.391302}, "trend_signal": 1, "fair_value": 20.75855, "relative_strength": -1.82589, "rate_of_change": 0.3311528832510417, "market_dynamics": -0.22851, "expectation": {"probability": 60.7981, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.290001, "high": 25.315001, "low": 25.25, "close": 25.440001, "volume": 104}, "trend_line": 23.940827, "activity_lines": {"activity_5": 25.058667, "activity_10": 25.043084, "activity_20": 24.868441, "activity_30": 24.494904}, "trend_signal": 1, "fair_value": 20.816011, "relative_strength": -3.595811, "rate_of_change": 0.447538323146266, "market_dynamics": -0.333734, "expectation": {"probability": 61.3657, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.440001, "high": 25.440001, "low": 25.385, "close": 25.48, "volume": 107}, "trend_line": 24.037327, "activity_lines": {"activity_5": 25.252334, "activity_10": 25.092996, "activity_20": 24.957013, "activity_30": 24.594206}, "trend_signal": 1, "fair_value": 20.874486, "relative_strength": -2.773264, "rate_of_change": 0.403077136809027, "market_dynamics": -0.29332, "expectation": {"probability": 61.9867, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.639999, "high": 25.639999, "low": 25.584999, "close": 25.584999, "volume": 50}, "trend_line": 24.14316, "activity_lines": {"activity_5": 25.421667, "activity_10": 25.145273, "activity_20": 25.043966, "activity_30": 24.694056}, "trend_signal": 1, "fair_value": 20.931774, "relative_strength": -3.61881, "rate_of_change": 0.4402860600931231, "market_dynamics": -0.214726, "expectation": {"probability": 62.1239, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.575001, "high": 25.924999, "low": 25.575001, "close": 26.040001, "volume": 244}, "trend_line": 24.26416, "activity_lines": {"activity_5": 25.676334, "activity_10": 25.341546, "activity_20": 25.165063, "activity_30": 24.816433}, "trend_signal": 1, "fair_value": 20.990377, "relative_strength": -2.31293, "rate_of_change": 0.5011771449967555, "market_dynamics": -0.144263, "expectation": {"probability": 62.4101, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.85, "high": 26.174999, "low": 25.85, "close": 26.084999, "volume": 169}, "trend_line": 24.392327, "activity_lines": {"activity_5": 25.849333, "activity_10": 25.519091, "activity_20": 25.27973, "activity_30": 24.933906}, "trend_signal": 1, "fair_value": 21.050127, "relative_strength": -2.054073, "rate_of_change": 0.5282152771824833, "market_dynamics": -0.092849, "expectation": {"probability": 63.0182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.83, "high": 25.83, "low": 25.67, "close": 25.74, "volume": 8519}, "trend_line": 24.50116, "activity_lines": {"activity_5": 25.854, "activity_10": 25.606182, "activity_20": 25.351136, "activity_30": 25.020853}, "trend_signal": 1, "fair_value": 21.105717, "relative_strength": -0.979468, "rate_of_change": 0.44617719334443595, "market_dynamics": 0.028925, "expectation": {"probability": 61.809, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.665001, "high": 25.76, "low": 25.65, "close": 25.665001, "volume": 21666}, "trend_line": 24.600327, "activity_lines": {"activity_5": 25.813667, "activity_10": 25.664818, "activity_20": 25.40547, "activity_30": 25.095939}, "trend_signal": 1, "fair_value": 21.1588, "relative_strength": -2.455008, "rate_of_change": 0.40474410191191496, "market_dynamics": 0.135512, "expectation": {"probability": 61.2684, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.665001, "high": 26.18, "low": 25.665001, "close": 26.049999, "volume": 4877}, "trend_line": 24.699993, "activity_lines": {"activity_5": 25.889333, "activity_10": 25.773909, "activity_20": 25.488519, "activity_30": 25.189467}, "trend_signal": 1, "fair_value": 21.214723, "relative_strength": -1.493768, "rate_of_change": 0.4051409560531417, "market_dynamics": 0.408201, "expectation": {"probability": 61.0744, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.775, "high": 26.115, "low": 25.775, "close": 25.905001, "volume": 105}, "trend_line": 24.79666, "activity_lines": {"activity_5": 25.885667, "activity_10": 25.830091, "activity_20": 25.548234, "activity_30": 25.267209}, "trend_signal": 1, "fair_value": 21.270152, "relative_strength": -0.84569, "rate_of_change": 0.3913644833826474, "market_dynamics": 0.559681, "expectation": {"probability": 61.9636, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.905001, "high": 25.934999, "low": 25.9, "close": 25.934999, "volume": 1}, "trend_line": 24.88416, "activity_lines": {"activity_5": 25.901, "activity_10": 25.867818, "activity_20": 25.60183, "activity_30": 25.34065}, "trend_signal": 1, "fair_value": 21.327313, "relative_strength": -2.704408, "rate_of_change": 0.3528701042801818, "market_dynamics": 0.585057, "expectation": {"probability": 61.5026, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.934999, "high": 26.299999, "low": 25.934999, "close": 26.299999, "volume": 192}, "trend_line": 24.992827, "activity_lines": {"activity_5": 26.048, "activity_10": 25.960091, "activity_20": 25.681069, "activity_30": 25.431995}, "trend_signal": 1, "fair_value": 21.38589, "relative_strength": -2.662121, "rate_of_change": 0.4366914535190135, "market_dynamics": 0.74996, "expectation": {"probability": 61.7132, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.139999, "high": 26.290001, "low": 25.809999, "close": 26.0, "volume": 11230}, "trend_line": 25.091493, "activity_lines": {"activity_5": 26.057666, "activity_10": 25.982182, "activity_20": 25.724689, "activity_30": 25.496974}, "trend_signal": 1, "fair_value": 21.445185, "relative_strength": 3.022287, "rate_of_change": 0.39477726949416925, "market_dynamics": 0.542356, "expectation": {"probability": 62.7563, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.43, "high": 25.855, "low": 25.43, "close": 25.68, "volume": 4361}, "trend_line": 25.158993, "activity_lines": {"activity_5": 25.938333, "activity_10": 25.936636, "activity_20": 25.730976, "activity_30": 25.534942}, "trend_signal": 1, "fair_value": 21.503056, "relative_strength": 1.363201, "rate_of_change": 0.2690154786723891, "market_dynamics": 0.247332, "expectation": {"probability": 62.609, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.665001, "high": 25.825001, "low": 25.014999, "close": 24.995001, "volume": 852}, "trend_line": 25.19916, "activity_lines": {"activity_5": 25.615333, "activity_10": 25.764818, "activity_20": 25.687619, "activity_30": 25.524362}, "trend_signal": 1, "fair_value": 21.556665, "relative_strength": 2.052788, "rate_of_change": 0.1596526538244209, "market_dynamics": -0.117272, "expectation": {"probability": 65.1014, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.825001, "high": 25.295, "low": 24.775, "close": 24.799999, "volume": 1031}, "trend_line": 25.22916, "activity_lines": {"activity_5": 25.288, "activity_10": 25.576545, "activity_20": 25.623619, "activity_30": 25.498609}, "trend_signal": 1, "fair_value": 21.605999, "relative_strength": 0.0675, "rate_of_change": 0.11905158743387137, "market_dynamics": -0.621436, "expectation": {"probability": 64.3553, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.799999, "high": 25.450001, "low": 24.799999, "close": 25.43, "volume": 4699}, "trend_line": 25.288327, "activity_lines": {"activity_5": 25.246333, "activity_10": 25.526182, "activity_20": 25.618476, "activity_30": 25.511567}, "trend_signal": 0, "fair_value": 21.659396, "relative_strength": -2.331817, "rate_of_change": 0.23451831135082835, "market_dynamics": -0.89158, "expectation": {"probability": 63.9483, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.549999, "high": 26.025, "low": 25.549999, "close": 25.879999, "volume": 3939}, "trend_line": 25.35116, "activity_lines": {"activity_5": 25.412666, "activity_10": 25.563272, "activity_20": 25.653786, "activity_30": 25.549739}, "trend_signal": 1, "fair_value": 21.715024, "relative_strength": -4.595657, "rate_of_change": 0.24846641693616686, "market_dynamics": -0.881164, "expectation": {"probability": 62.9343, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.780001, "high": 25.879999, "low": 25.780001, "close": 25.879999, "volume": 94}, "trend_line": 25.41216, "activity_lines": {"activity_5": 25.586999, "activity_10": 25.596454, "activity_20": 25.682952, "activity_30": 25.583858}, "trend_signal": 1, "fair_value": 21.770781, "relative_strength": -6.929266, "rate_of_change": 0.24062015308175225, "market_dynamics": -0.799308, "expectation": {"probability": 63.4306, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.879999, "high": 26.754999, "low": 25.879999, "close": 26.725, "volume": 163}, "trend_line": 25.502326, "activity_lines": {"activity_5": 26.029666, "activity_10": 25.786363, "activity_20": 25.786452, "activity_30": 25.668557}, "trend_signal": 1, "fair_value": 21.831479, "relative_strength": -1.431595, "rate_of_change": 0.3548143880724817, "market_dynamics": -0.527591, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.725, "high": 26.92, "low": 26.725, "close": 26.92, "volume": 396}, "trend_line": 25.598993, "activity_lines": {"activity_5": 26.422, "activity_10": 25.996818, "activity_20": 25.898357, "activity_30": 25.76002}, "trend_signal": 1, "fair_value": 21.893454, "relative_strength": -1.898112, "rate_of_change": 0.37905169904894187, "market_dynamics": -0.251704, "expectation": {"probability": 63.5402, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.190001, "high": 27.555, "low": 27.08, "close": 27.545, "volume": 4637}, "trend_line": 25.689826, "activity_lines": {"activity_5": 26.881333, "activity_10": 26.303, "activity_20": 26.062, "activity_30": 25.885569}, "trend_signal": 1, "fair_value": 21.958742, "relative_strength": -1.7522, "rate_of_change": 0.35483036383501465, "market_dynamics": 0.14068, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.715, "high": 28.15, "low": 27.715, "close": 28.15, "volume": 2328}, "trend_line": 25.809493, "activity_lines": {"activity_5": 27.401333, "activity_10": 26.696545, "activity_20": 26.273238, "activity_30": 26.04429}, "trend_signal": 1, "fair_value": 22.025973, "relative_strength": 0.7299, "rate_of_change": 0.4658147548371863, "market_dynamics": 0.613809, "expectation": {"probability": 62.1555, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.110001, "high": 28.775, "low": 28.105, "close": 28.9, "volume": 13500}, "trend_line": 25.807666, "activity_lines": {"activity_5": 28.02, "activity_10": 27.187363, "activity_20": 26.54319, "activity_30": 26.243677}, "trend_signal": 1, "fair_value": 22.097781, "relative_strength": 2.518221, "rate_of_change": -0.007078790737960992, "market_dynamics": 1.043135, "expectation": {"probability": 62.3086, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.025, "high": 29.15, "low": 28.885, "close": 29.120001, "volume": 15765}, "trend_line": 25.959667, "activity_lines": {"activity_5": 28.510667, "activity_10": 27.659636, "activity_20": 26.818309, "activity_30": 26.457376}, "trend_signal": 1, "fair_value": 22.171793, "relative_strength": 2.148674, "rate_of_change": 0.5889761592543801, "market_dynamics": 1.378778, "expectation": {"probability": 63.0647, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35146136-8b23-4dd2-8135-e902d8cd90c7/", "share_image": "https://sharemaestro.com/terminal/35146136-8b23-4dd2-8135-e902d8cd90c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}