{"ticker": {"uuid": "3517721c-ead0-46bd-a651-239c1ef416f1", "symbol": "7730", "name": "Mani, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7730 fell 5.31%, moving from 1,790.00 to 1,695.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.74 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is undecided at 49.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,695.00"}, {"label": "12-Week Change", "value": "-5.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.74"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1756.0, "high": 1761.0, "low": 1678.0, "close": 1695.0, "volume": 1070100}, "trend_line": 1623.611112, "activity_lines": {"activity_5": 1711.733333, "activity_10": 1715.818182, "activity_20": 1700.895238, "activity_30": 1671.22308}, "trend_signal": 1, "fair_value": 1625.034836, "relative_strength": -12.744055, "rate_of_change": 0.5959207407785801, "market_dynamics": -0.089728, "expectation": {"probability": 49.5331, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1632.364282, "high": 1690.579843, "low": 1591.846558, "close": 1688.251221, "volume": 2108900}, "trend_line": 1661.082609, "activity_lines": {"activity_5": 1615.101498, "activity_10": 1588.256037, "activity_20": 1598.951993, "activity_30": 1624.040959}, "trend_signal": 0, "fair_value": 1896.283126, "relative_strength": -13.900018, "rate_of_change": -0.42588613887968596, "market_dynamics": 0.193682, "expectation": {"probability": 45.1748, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1700.360073, "high": 1740.412459, "low": 1655.184897, "close": 1677.539673, "volume": 1981500}, "trend_line": 1654.452893, "activity_lines": {"activity_5": 1641.337329, "activity_10": 1606.05518, "activity_20": 1604.199154, "activity_30": 1625.102705}, "trend_signal": 0, "fair_value": 1891.519315, "relative_strength": -15.624145, "rate_of_change": -0.39912018608101285, "market_dynamics": 0.565333, "expectation": {"probability": 44.4542, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1709.208873, "high": 1756.247068, "low": 1665.430721, "close": 1688.251221, "volume": 1831800}, "trend_line": 1651.816004, "activity_lines": {"activity_5": 1665.368685, "activity_10": 1624.955105, "activity_20": 1610.945494, "activity_30": 1627.283242}, "trend_signal": 0, "fair_value": 1886.560193, "relative_strength": -13.567303, "rate_of_change": -0.1593813284836683, "market_dynamics": 1.10526, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1688.251356, "high": 1805.148159, "low": 1683.128387, "close": 1784.190552, "volume": 1593700}, "trend_line": 1656.136121, "activity_lines": {"activity_5": 1714.238713, "activity_10": 1659.037667, "activity_20": 1627.026292, "activity_30": 1635.823536}, "trend_signal": 0, "fair_value": 1881.527431, "relative_strength": -9.441497, "rate_of_change": 0.2615374224210496, "market_dynamics": 1.195697, "expectation": {"probability": 45.9733, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1797.696663, "high": 1825.17441, "low": 1640.747562, "close": 1657.97937, "volume": 1604200}, "trend_line": 1654.61617, "activity_lines": {"activity_5": 1702.316219, "activity_10": 1666.0659, "activity_20": 1630.472666, "activity_30": 1635.942455}, "trend_signal": 0, "fair_value": 1876.391475, "relative_strength": -13.016454, "rate_of_change": -0.09177693673405435, "market_dynamics": 1.071569, "expectation": {"probability": 45.6133, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1668.225289, "high": 1718.523344, "low": 1652.85638, "close": 1705.017334, "volume": 1019500}, "trend_line": 1652.47653, "activity_lines": {"activity_5": 1704.241195, "activity_10": 1679.182384, "activity_20": 1638.514167, "activity_30": 1639.194143}, "trend_signal": 0, "fair_value": 1872.217104, "relative_strength": -10.981693, "rate_of_change": -0.12931337423108222, "market_dynamics": 0.94206, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1722.715024, "high": 1829.329932, "low": 1697.100175, "close": 1826.974976, "volume": 1739300}, "trend_line": 1655.850293, "activity_lines": {"activity_5": 1745.700977, "activity_10": 1711.229852, "activity_20": 1657.729353, "activity_30": 1650.452107}, "trend_signal": 0, "fair_value": 1868.236725, "relative_strength": -7.77115, "rate_of_change": 0.20416404945854533, "market_dynamics": 0.989382, "expectation": {"probability": 46.705, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1813.316113, "high": 1835.92369, "low": 1747.37751, "close": 1749.261475, "volume": 1341200}, "trend_line": 1656.356295, "activity_lines": {"activity_5": 1751.293905, "activity_10": 1724.855589, "activity_20": 1668.605447, "activity_30": 1656.478635}, "trend_signal": 1, "fair_value": 1863.106995, "relative_strength": -11.311266, "rate_of_change": 0.03055843889626805, "market_dynamics": 0.88246, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1751.145454, "high": 1832.155661, "low": 1746.906533, "close": 1804.367188, "volume": 1376200}, "trend_line": 1659.068897, "activity_lines": {"activity_5": 1771.188054, "activity_10": 1745.443695, "activity_20": 1684.357123, "activity_30": 1666.027725}, "trend_signal": 1, "fair_value": 1858.249832, "relative_strength": -10.848314, "rate_of_change": 0.16376923299585497, "market_dynamics": 0.958927, "expectation": {"probability": 46.285, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1807.664287, "high": 1807.664287, "low": 1723.827735, "close": 1746.90625, "volume": 1196100}, "trend_line": 1660.698047, "activity_lines": {"activity_5": 1770.583448, "activity_10": 1750.111475, "activity_20": 1693.886019, "activity_30": 1671.694651}, "trend_signal": 1, "fair_value": 1853.612122, "relative_strength": -10.490818, "rate_of_change": 0.09819664529579698, "market_dynamics": 0.975139, "expectation": {"probability": 44.3801, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1769.984889, "high": 1800.128325, "low": 1691.80042, "close": 1708.756104, "volume": 1196300}, "trend_line": 1659.937793, "activity_lines": {"activity_5": 1751.333667, "activity_10": 1745.726416, "activity_20": 1699.340364, "activity_30": 1674.795171}, "trend_signal": 1, "fair_value": 1848.626132, "relative_strength": -10.691291, "rate_of_change": -0.045779183119616915, "market_dynamics": 0.693456, "expectation": {"probability": 43.7215, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1721.943715, "high": 1798.24429, "low": 1698.394156, "close": 1770.455811, "volume": 1257600}, "trend_line": 1659.681779, "activity_lines": {"activity_5": 1752.401205, "activity_10": 1752.18667, "activity_20": 1710.118593, "activity_30": 1681.925365}, "trend_signal": 1, "fair_value": 1843.707181, "relative_strength": -4.741203, "rate_of_change": -0.015423108087523984, "market_dynamics": 0.631213, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1766.688037, "high": 1924.469988, "low": 1717.704851, "close": 1874.544922, "volume": 2492200}, "trend_line": 1664.509912, "activity_lines": {"activity_5": 1791.933057, "activity_10": 1775.882833, "activity_20": 1730.14584, "activity_30": 1695.787504}, "trend_signal": 1, "fair_value": 1839.726314, "relative_strength": -2.88742, "rate_of_change": 0.29090715226801195, "market_dynamics": 0.870512, "expectation": {"probability": 44.9353, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1854.763329, "high": 1956.026529, "low": 1807.193218, "close": 1938.599854, "volume": 1944800}, "trend_line": 1673.957076, "activity_lines": {"activity_5": 1844.464323, "activity_10": 1807.838188, "activity_20": 1754.794309, "activity_30": 1713.470726}, "trend_signal": 1, "fair_value": 1836.72656, "relative_strength": 4.201556, "rate_of_change": 0.5675642981692217, "market_dynamics": 1.224621, "expectation": {"probability": 43.6312, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1925.883018, "high": 2007.835331, "low": 1885.848813, "close": 1916.934082, "volume": 1802900}, "trend_line": 1681.781645, "activity_lines": {"activity_5": 1880.824821, "activity_10": 1833.046871, "activity_20": 1775.568488, "activity_30": 1729.146662}, "trend_signal": 1, "fair_value": 1833.956732, "relative_strength": 4.290342, "rate_of_change": 0.4674294886161174, "market_dynamics": 1.670429, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1898.094478, "high": 1982.872998, "low": 1887.261681, "close": 1966.388306, "volume": 984000}, "trend_line": 1693.583317, "activity_lines": {"activity_5": 1922.334872, "activity_10": 1862.538963, "activity_20": 1799.174113, "activity_30": 1747.508382}, "trend_signal": 1, "fair_value": 1830.287995, "relative_strength": 4.077467, "rate_of_change": 0.7017362827740966, "market_dynamics": 1.977577, "expectation": {"probability": 43.9312, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1989.937827, "high": 2024.791176, "low": 1918.347202, "close": 1942.838745, "volume": 997300}, "trend_line": 1704.010083, "activity_lines": {"activity_5": 1938.819588, "activity_10": 1882.997117, "activity_20": 1818.442908, "activity_30": 1763.589377}, "trend_signal": 1, "fair_value": 1826.589317, "relative_strength": 1.258097, "rate_of_change": 0.6156630084470662, "market_dynamics": 1.875252, "expectation": {"probability": 44.938, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1952.729372, "high": 2061.057461, "low": 1911.753141, "close": 2060.115479, "volume": 1197900}, "trend_line": 1716.979948, "activity_lines": {"activity_5": 1982.904354, "activity_10": 1922.6717, "activity_20": 1847.205087, "activity_30": 1786.563919}, "trend_signal": 1, "fair_value": 1825.215621, "relative_strength": 4.518463, "rate_of_change": 0.7611378083611978, "market_dynamics": 1.800413, "expectation": {"probability": 45.2613, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2053.521571, "high": 2055.876527, "low": 1967.801399, "close": 2021.965332, "volume": 763100}, "trend_line": 1729.485392, "activity_lines": {"activity_5": 2001.901034, "activity_10": 1949.758001, "activity_20": 1870.053058, "activity_30": 1806.240395}, "trend_signal": 1, "fair_value": 1823.130597, "relative_strength": 2.977227, "rate_of_change": 0.728339548436015, "market_dynamics": 1.77144, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2025.262374, "high": 2079.897242, "low": 1993.705753, "close": 2058.702637, "volume": 875400}, "trend_line": 1742.967033, "activity_lines": {"activity_5": 2027.585783, "activity_10": 1979.567483, "activity_20": 1893.930264, "activity_30": 1827.480217}, "trend_signal": 1, "fair_value": 1821.234967, "relative_strength": 5.892419, "rate_of_change": 0.7795174831982538, "market_dynamics": 1.78626, "expectation": {"probability": 45.2782, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2076.129463, "high": 2131.706366, "low": 2035.624082, "close": 2050.695801, "volume": 1421300}, "trend_line": 1758.230965, "activity_lines": {"activity_5": 2041.15035, "activity_10": 2002.252151, "activity_20": 1915.005861, "activity_30": 1847.333686}, "trend_signal": 1, "fair_value": 1819.576146, "relative_strength": 9.517594, "rate_of_change": 0.8757441598724759, "market_dynamics": 1.855785, "expectation": {"probability": 46.6229, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2072.361408, "high": 2089.788145, "low": 2028.088232, "close": 2081.310303, "volume": 1181400}, "trend_line": 1773.242403, "activity_lines": {"activity_5": 2059.299252, "activity_10": 2024.286007, "activity_20": 1937.271199, "activity_30": 1868.177514}, "trend_signal": 1, "fair_value": 1817.491202, "relative_strength": 9.340096, "rate_of_change": 0.8537807773167048, "market_dynamics": 1.931072, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2062.941774, "high": 2084.136381, "low": 1948.01932, "close": 1967.329956, "volume": 1201900}, "trend_line": 1786.68997, "activity_lines": {"activity_5": 2030.223267, "activity_10": 2019.944263, "activity_20": 1946.758549, "activity_30": 1880.699292}, "trend_signal": 1, "fair_value": 1814.462398, "relative_strength": 3.18611, "rate_of_change": 0.7583603334349057, "market_dynamics": 1.681546, "expectation": {"probability": 47.0169, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1990.879669, "high": 2029.972183, "low": 1940.483664, "close": 2010.190552, "volume": 756100}, "trend_line": 1801.752511, "activity_lines": {"activity_5": 2021.619849, "activity_10": 2021.708354, "activity_20": 1958.998913, "activity_30": 1895.118684}, "trend_signal": 1, "fair_value": 1811.166647, "relative_strength": 4.919892, "rate_of_change": 0.8430416721934142, "market_dynamics": 1.412122, "expectation": {"probability": 44.6693, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1983.343797, "high": 2029.971981, "low": 1950.374416, "close": 2009.71936, "volume": 396100}, "trend_line": 1817.994706, "activity_lines": {"activity_5": 2013.644352, "activity_10": 2022.085125, "activity_20": 1970.118212, "activity_30": 1908.5359}, "trend_signal": 1, "fair_value": 1807.625844, "relative_strength": 5.445315, "rate_of_change": 0.9014664833732006, "market_dynamics": 1.060829, "expectation": {"probability": 47.3729, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2029.972205, "high": 2160.436477, "low": 2024.320311, "close": 2137.35791, "volume": 1197900}, "trend_line": 1838.351803, "activity_lines": {"activity_5": 2051.480591, "activity_10": 2043.9819, "activity_20": 1991.718611, "activity_30": 1929.139978}, "trend_signal": 1, "fair_value": 1804.350018, "relative_strength": 5.324592, "rate_of_change": 1.1197555709493945, "market_dynamics": 0.859267, "expectation": {"probability": 44.2511, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2181.631389, "high": 2270.177811, "low": 2013.016596, "close": 2019.610474, "volume": 1430800}, "trend_line": 1852.641659, "activity_lines": {"activity_5": 2044.29021, "activity_10": 2041.361512, "activity_20": 2000.046203, "activity_30": 1940.834086}, "trend_signal": 1, "fair_value": 1800.889904, "relative_strength": -1.280167, "rate_of_change": 0.7773188992814273, "market_dynamics": 0.60432, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2006.422364, "high": 2051.637516, "low": 1905.630273, "close": 1943.78064, "volume": 1442300}, "trend_line": 1864.729859, "activity_lines": {"activity_5": 2015.93654, "activity_10": 2023.558032, "activity_20": 2000.234595, "activity_30": 1946.71402}, "trend_signal": 1, "fair_value": 1797.381669, "relative_strength": -4.090791, "rate_of_change": 0.6524845180543435, "market_dynamics": 0.26953, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1959.323413, "high": 1974.395348, "low": 1915.050153, "close": 1945.193726, "volume": 761000}, "trend_line": 1879.457695, "activity_lines": {"activity_5": 1989.623853, "activity_10": 2008.126656, "activity_20": 1999.631284, "activity_30": 1951.905237}, "trend_signal": 1, "fair_value": 1793.617407, "relative_strength": -4.812723, "rate_of_change": 0.7898107025485253, "market_dynamics": -0.107502, "expectation": {"probability": 44.1549, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1964.033281, "high": 1977.221034, "low": 1915.521182, "close": 1921.644165, "volume": 861200}, "trend_line": 1889.162447, "activity_lines": {"activity_5": 1959.794434, "activity_10": 1989.809388, "activity_20": 1996.114556, "activity_30": 1954.626945}, "trend_signal": 1, "fair_value": 1789.777106, "relative_strength": -7.516348, "rate_of_change": 0.5163591617846909, "market_dynamics": -0.696736, "expectation": {"probability": 45.4724, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1923.528086, "high": 1966.388227, "low": 1897.15255, "close": 1954.142456, "volume": 803300}, "trend_line": 1898.025488, "activity_lines": {"activity_5": 1946.669458, "activity_10": 1979.892873, "activity_20": 1994.860818, "activity_30": 1958.819204}, "trend_signal": 1, "fair_value": 1786.531224, "relative_strength": -9.470817, "rate_of_change": 0.46915187278228104, "market_dynamics": -0.897392, "expectation": {"probability": 45.3147, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1959.323447, "high": 1977.221054, "low": 1910.811338, "close": 1925.883057, "volume": 621200}, "trend_line": 1906.303601, "activity_lines": {"activity_5": 1936.339046, "activity_10": 1966.593801, "activity_20": 1989.747202, "activity_30": 1960.616466}, "trend_signal": 1, "fair_value": 1784.57047, "relative_strength": -11.794342, "rate_of_change": 0.4361434054672756, "market_dynamics": -1.054876, "expectation": {"probability": 47.1661, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1933.8898, "high": 1966.859169, "low": 1913.358363, "close": 1950.856445, "volume": 1123300}, "trend_line": 1915.057109, "activity_lines": {"activity_5": 1940.581592, "activity_10": 1960.661295, "activity_20": 1986.271874, "activity_30": 1963.490843}, "trend_signal": 1, "fair_value": 1782.810311, "relative_strength": -12.071392, "rate_of_change": 0.4591875079818417, "market_dynamics": -0.97168, "expectation": {"probability": 46.2277, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1998.322644, "high": 2043.415459, "low": 1961.773701, "close": 2021.581055, "volume": 1106300}, "trend_line": 1922.970126, "activity_lines": {"activity_5": 1967.927287, "activity_10": 1967.887327, "activity_20": 1989.168835, "activity_30": 1970.363356}, "trend_signal": 1, "fair_value": 1781.561388, "relative_strength": -7.984573, "rate_of_change": 0.41320005355515765, "market_dynamics": -0.805153, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1993.575964, "high": 2002.594522, "low": 1872.062747, "close": 1940.888672, "volume": 976700}, "trend_line": 1932.400436, "activity_lines": {"activity_5": 1963.283032, "activity_10": 1960.234917, "activity_20": 1983.985659, "activity_30": 1971.519391}, "trend_signal": 1, "fair_value": 1778.394687, "relative_strength": -9.002442, "rate_of_change": 0.49040335429526916, "market_dynamics": -0.777773, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1939.939326, "high": 1940.888648, "low": 1891.04936, "close": 1908.611816, "volume": 859300}, "trend_line": 1939.186918, "activity_lines": {"activity_5": 1946.596859, "activity_10": 1947.965454, "activity_20": 1975.614426, "activity_30": 1969.984642}, "trend_signal": 1, "fair_value": 1774.887975, "relative_strength": -14.879548, "rate_of_change": 0.3511943939553223, "market_dynamics": -0.762709, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1908.136972, "high": 1948.483183, "low": 1859.721674, "close": 1878.708008, "volume": 1072200}, "trend_line": 1940.911353, "activity_lines": {"activity_5": 1922.978125, "activity_10": 1934.417955, "activity_20": 1964.670339, "activity_30": 1966.082776}, "trend_signal": 0, "fair_value": 1770.616628, "relative_strength": -14.733816, "rate_of_change": 0.08892567209448643, "market_dynamics": -0.822346, "expectation": {"probability": 43.7686, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1901.016946, "high": 1928.547279, "low": 1779.978517, "close": 1832.191162, "volume": 1339000}, "trend_line": 1943.675676, "activity_lines": {"activity_5": 1886.998779, "activity_10": 1914.974711, "activity_20": 1949.60146, "activity_30": 1959.068571}, "trend_signal": 0, "fair_value": 1765.937139, "relative_strength": -13.554225, "rate_of_change": 0.1424239698390854, "market_dynamics": -1.007064, "expectation": {"probability": 42.8268, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1845.481793, "high": 1859.24696, "low": 1701.184814, "close": 1701.184814, "volume": 3575600}, "trend_line": 1940.236263, "activity_lines": {"activity_5": 1815.26167, "activity_10": 1873.741031, "activity_20": 1923.141139, "activity_30": 1943.423999}, "trend_signal": 0, "fair_value": 1760.701443, "relative_strength": -20.415804, "rate_of_change": -0.17695405887252863, "market_dynamics": -1.086115, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1704.982242, "high": 1739.157695, "low": 1670.806707, "close": 1680.299927, "volume": 2269000}, "trend_line": 1938.016052, "activity_lines": {"activity_5": 1757.922681, "activity_10": 1833.146624, "activity_20": 1896.219309, "activity_30": 1926.653913}, "trend_signal": 0, "fair_value": 1755.881661, "relative_strength": -15.791989, "rate_of_change": -0.11442993012444602, "market_dynamics": -1.086003, "expectation": {"probability": 44.1014, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1761.94159, "high": 1768.586844, "low": 1701.184847, "close": 1733.461792, "volume": 1771700}, "trend_line": 1938.839575, "activity_lines": {"activity_5": 1735.676896, "activity_10": 1806.606088, "activity_20": 1876.16243, "activity_30": 1913.456864}, "trend_signal": 0, "fair_value": 1752.085561, "relative_strength": -14.765604, "rate_of_change": 0.042493094892075894, "market_dynamics": -1.172349, "expectation": {"probability": 42.539, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1749.600341, "high": 1768.586608, "low": 1729.189919, "close": 1762.416016, "volume": 661300}, "trend_line": 1938.571582, "activity_lines": {"activity_5": 1734.759188, "activity_10": 1789.342332, "activity_20": 1860.373735, "activity_30": 1902.074698}, "trend_signal": 0, "fair_value": 1748.729704, "relative_strength": -13.695381, "rate_of_change": -0.013822340097423126, "market_dynamics": -1.233239, "expectation": {"probability": 42.103, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1774.757273, "high": 1825.071318, "low": 1761.941427, "close": 1792.794312, "volume": 907700}, "trend_line": 1935.846562, "activity_lines": {"activity_5": 1751.720378, "activity_10": 1780.57403, "activity_20": 1848.996755, "activity_30": 1892.669713}, "trend_signal": 0, "fair_value": 1746.101012, "relative_strength": -11.960316, "rate_of_change": -0.14056844871256788, "market_dynamics": -1.208995, "expectation": {"probability": 43.225, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1807.508947, "high": 1813.204879, "low": 1762.416102, "close": 1776.181274, "volume": 1202900}, "trend_line": 1930.432609, "activity_lines": {"activity_5": 1765.770345, "activity_10": 1771.659033, "activity_20": 1836.868704, "activity_30": 1882.368727}, "trend_signal": 0, "fair_value": 1743.244292, "relative_strength": -13.809186, "rate_of_change": -0.27966849781764846, "market_dynamics": -1.160054, "expectation": {"probability": 44.3929, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1779.978564, "high": 1797.066358, "low": 1727.765835, "close": 1750.549561, "volume": 1181300}, "trend_line": 1924.886458, "activity_lines": {"activity_5": 1766.276644, "activity_10": 1762.545539, "activity_20": 1823.413866, "activity_30": 1870.763369}, "trend_signal": 0, "fair_value": 1740.043859, "relative_strength": -14.578964, "rate_of_change": -0.28730093835666287, "market_dynamics": -1.11023, "expectation": {"probability": 43.2968, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1743.90424, "high": 1783.775812, "low": 1729.18992, "close": 1774.282593, "volume": 1141400}, "trend_line": 1918.482935, "activity_lines": {"activity_5": 1770.010645, "activity_10": 1761.207853, "activity_20": 1813.453459, "activity_30": 1861.046991}, "trend_signal": 0, "fair_value": 1737.267564, "relative_strength": -12.959779, "rate_of_change": -0.3326701672914959, "market_dynamics": -0.97546, "expectation": {"probability": 42.1275, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1789.471759, "high": 1850.702968, "low": 1775.231966, "close": 1839.785767, "volume": 852400}, "trend_line": 1915.047835, "activity_lines": {"activity_5": 1792.85765, "activity_10": 1774.222184, "activity_20": 1811.46038, "activity_30": 1855.969754}, "trend_signal": 0, "fair_value": 1734.627585, "relative_strength": -10.215964, "rate_of_change": -0.17905293486490775, "market_dynamics": -0.813341, "expectation": {"probability": 42.0051, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1841.68466, "high": 1855.449828, "low": 1777.130563, "close": 1798.964966, "volume": 881400}, "trend_line": 1906.342818, "activity_lines": {"activity_5": 1796.939738, "activity_10": 1780.522228, "activity_20": 1806.435914, "activity_30": 1848.480537}, "trend_signal": 0, "fair_value": 1731.315034, "relative_strength": -12.537028, "rate_of_change": -0.4545587238555844, "market_dynamics": -0.705465, "expectation": {"probability": 43.2057, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1785.1999, "high": 1808.458283, "low": 1766.213432, "close": 1794.693115, "volume": 980100}, "trend_line": 1898.767078, "activity_lines": {"activity_5": 1799.186499, "activity_10": 1786.649685, "activity_20": 1801.694203, "activity_30": 1841.27733}, "trend_signal": 0, "fair_value": 1728.501743, "relative_strength": -12.186929, "rate_of_change": -0.3973965190556821, "market_dynamics": -0.477017, "expectation": {"probability": 43.086, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1803.711603, "high": 1910.984943, "low": 1789.471774, "close": 1884.403931, "volume": 1444200}, "trend_line": 1892.957121, "activity_lines": {"activity_5": 1830.102743, "activity_10": 1807.388048, "activity_20": 1806.213049, "activity_30": 1840.350675}, "trend_signal": 0, "fair_value": 1725.638496, "relative_strength": -10.094484, "rate_of_change": -0.30598576662282784, "market_dynamics": -0.10233, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1892.473124, "high": 1949.432559, "low": 1847.380426, "close": 1871.588135, "volume": 1974700}, "trend_line": 1886.986865, "activity_lines": {"activity_5": 1847.82343, "activity_10": 1822.085285, "activity_20": 1809.688677, "activity_30": 1838.972031}, "trend_signal": 0, "fair_value": 1722.878287, "relative_strength": -13.586168, "rate_of_change": -0.3153930923087103, "market_dynamics": 0.198129, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1855.924274, "high": 2008.290569, "low": 1831.241905, "close": 2001.170654, "volume": 2040800}, "trend_line": 1884.315544, "activity_lines": {"activity_5": 1902.251253, "activity_10": 1857.831592, "activity_20": 1825.898614, "activity_30": 1846.338727}, "trend_signal": 0, "fair_value": 1721.515893, "relative_strength": -8.168918, "rate_of_change": -0.14156542631790042, "market_dynamics": 0.63925, "expectation": {"probability": 47.0192, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1999.746679, "high": 2051.484676, "low": 1972.691004, "close": 2020.631714, "volume": 975600}, "trend_line": 1886.092269, "activity_lines": {"activity_5": 1952.407105, "activity_10": 1892.77528, "activity_20": 1843.603472, "activity_30": 1855.133319}, "trend_signal": 0, "fair_value": 1720.301396, "relative_strength": -4.604481, "rate_of_change": 0.0942902055686668, "market_dynamics": 0.927187, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1993.576124, "high": 2041.042035, "low": 1970.317736, "close": 1991.202637, "volume": 1087100}, "trend_line": 1885.459338, "activity_lines": {"activity_5": 1977.97548, "activity_10": 1918.225728, "activity_20": 1858.173298, "activity_30": 1861.914633}, "trend_signal": 0, "fair_value": 1719.586941, "relative_strength": -0.073373, "rate_of_change": -0.03355779621193594, "market_dynamics": 1.009435, "expectation": {"probability": 49.2154, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1991.202662, "high": 2034.871468, "low": 1856.398974, "close": 1864.942871, "volume": 1326200}, "trend_line": 1880.633456, "activity_lines": {"activity_5": 1948.356633, "activity_10": 1916.810376, "activity_20": 1860.863044, "activity_30": 1860.59099}, "trend_signal": 0, "fair_value": 1718.173083, "relative_strength": -1.810406, "rate_of_change": -0.25595258952223904, "market_dynamics": 0.958617, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1794.21839, "high": 1875.860168, "low": 1663.211967, "close": 1814.154297, "volume": 1845500}, "trend_line": 1869.860002, "activity_lines": {"activity_5": 1903.105664, "activity_10": 1904.080859, "activity_20": 1859.077429, "activity_30": 1856.302012}, "trend_signal": 0, "fair_value": 1716.601489, "relative_strength": -1.95963, "rate_of_change": -0.5728630406753823, "market_dynamics": 0.779521, "expectation": {"probability": 49.957, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1835.98861, "high": 1891.049179, "low": 1785.674451, "close": 1881.081299, "volume": 949400}, "trend_line": 1865.242363, "activity_lines": {"activity_5": 1883.992619, "activity_10": 1902.794949, "activity_20": 1864.115612, "activity_30": 1857.025966}, "trend_signal": 0, "fair_value": 1716.008707, "relative_strength": -6.343371, "rate_of_change": -0.24695105489506197, "market_dynamics": 0.566972, "expectation": {"probability": 47.262, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1871.113524, "high": 1930.446067, "low": 1858.297678, "close": 1922.376831, "volume": 953100}, "trend_line": 1864.528902, "activity_lines": {"activity_5": 1886.650708, "activity_10": 1908.266488, "activity_20": 1873.075401, "activity_30": 1860.712061}, "trend_signal": 0, "fair_value": 1715.87162, "relative_strength": -4.907848, "rate_of_change": -0.03825031074527724, "market_dynamics": 0.394617, "expectation": {"probability": 47.7772, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1921.427663, "high": 1934.24351, "low": 1884.021258, "close": 1888.342407, "volume": 1154900}, "trend_line": 1862.633858, "activity_lines": {"activity_5": 1884.514315, "activity_10": 1905.306099, "activity_20": 1878.364361, "activity_30": 1862.248416}, "trend_signal": 0, "fair_value": 1714.416435, "relative_strength": -7.039323, "rate_of_change": -0.10163661169142327, "market_dynamics": 0.301981, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1892.663673, "high": 1900.345717, "low": 1760.628545, "close": 1790.876587, "volume": 1140800}, "trend_line": 1858.274939, "activity_lines": {"activity_5": 1856.746663, "activity_10": 1882.921937, "activity_20": 1873.479636, "activity_30": 1857.618915}, "trend_signal": 0, "fair_value": 1712.726393, "relative_strength": -6.219139, "rate_of_change": -0.23401910049462954, "market_dynamics": 0.079815, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1740.463032, "high": 1806.240629, "low": 1718.857344, "close": 1736.62207, "volume": 1345000}, "trend_line": 1851.02426, "activity_lines": {"activity_5": 1815.831925, "activity_10": 1852.373815, "activity_20": 1862.901258, "activity_30": 1849.770343}, "trend_signal": 0, "fair_value": 1710.607088, "relative_strength": -9.322722, "rate_of_change": -0.39018332797954136, "market_dynamics": -0.104712, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1746.704791, "high": 1776.472829, "low": 1705.413803, "close": 1747.665161, "volume": 836300}, "trend_line": 1845.083663, "activity_lines": {"activity_5": 1783.767033, "activity_10": 1826.287456, "activity_20": 1853.359554, "activity_30": 1843.102014}, "trend_signal": 0, "fair_value": 1708.459635, "relative_strength": -11.261716, "rate_of_change": -0.3209356640198776, "market_dynamics": -0.410295, "expectation": {"probability": 43.4914, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1753.906746, "high": 1801.919492, "low": 1733.741443, "close": 1796.157959, "volume": 795500}, "trend_line": 1839.927047, "activity_lines": {"activity_5": 1776.760815, "activity_10": 1813.627159, "activity_20": 1848.506454, "activity_30": 1839.945517}, "trend_signal": 0, "fair_value": 1707.97321, "relative_strength": -13.348306, "rate_of_change": -0.2794787089283325, "market_dynamics": -0.669108, "expectation": {"probability": 44.5353, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1768.310482, "high": 1776.952781, "low": 1718.377307, "close": 1749.585571, "volume": 1572700}, "trend_line": 1830.860531, "activity_lines": {"activity_5": 1762.64506, "activity_10": 1796.580497, "activity_20": 1839.201871, "activity_30": 1834.117034}, "trend_signal": 0, "fair_value": 1707.333737, "relative_strength": -12.604499, "rate_of_change": -0.4927649721103244, "market_dynamics": -0.719296, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1766.870243, "high": 1772.151649, "low": 1652.119629, "close": 1652.119629, "volume": 3174900}, "trend_line": 1821.234896, "activity_lines": {"activity_5": 1725.291113, "activity_10": 1766.205793, "activity_20": 1820.741464, "activity_30": 1822.585363}, "trend_signal": 0, "fair_value": 1705.988006, "relative_strength": -19.004933, "rate_of_change": -0.5257437602165504, "market_dynamics": -0.704127, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1661.242112, "high": 1696.771478, "low": 1635.315207, "close": 1671.324707, "volume": 1616600}, "trend_line": 1813.325326, "activity_lines": {"activity_5": 1703.589323, "activity_10": 1743.192434, "activity_20": 1804.578825, "activity_30": 1812.913738}, "trend_signal": 0, "fair_value": 1705.166945, "relative_strength": -16.152388, "rate_of_change": -0.4342970814677401, "market_dynamics": -0.697634, "expectation": {"probability": 46.3491, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1671.804986, "high": 1696.771632, "low": 1633.874757, "close": 1676.606079, "volume": 1621300}, "trend_line": 1806.588595, "activity_lines": {"activity_5": 1688.001147, "activity_10": 1723.736226, "activity_20": 1789.409451, "activity_30": 1804.093142}, "trend_signal": 0, "fair_value": 1704.624166, "relative_strength": -12.941144, "rate_of_change": -0.3715125412636499, "market_dynamics": -0.730821, "expectation": {"probability": 47.3643, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1676.606078, "high": 1791.836837, "low": 1669.88429, "close": 1749.585571, "volume": 1888300}, "trend_line": 1803.835075, "activity_lines": {"activity_5": 1701.476741, "activity_10": 1721.266748, "activity_20": 1781.96755, "activity_30": 1800.415527}, "trend_signal": 0, "fair_value": 1704.758715, "relative_strength": -8.948573, "rate_of_change": -0.15241544243225894, "market_dynamics": -0.706609, "expectation": {"probability": 46.5899, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1764.949691, "high": 1831.687311, "low": 1749.585602, "close": 1803.840088, "volume": 1397600}, "trend_line": 1807.256917, "activity_lines": {"activity_5": 1736.142, "activity_10": 1731.803387, "activity_20": 1779.927885, "activity_30": 1800.415851}, "trend_signal": 0, "fair_value": 1705.281787, "relative_strength": -9.078875, "rate_of_change": 0.1896981629542806, "market_dynamics": -0.603655, "expectation": {"probability": 47.6393, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1787.51572, "high": 1797.598404, "low": 1699.652269, "close": 1715.016357, "volume": 1075200}, "trend_line": 1808.414132, "activity_lines": {"activity_5": 1737.582381, "activity_10": 1727.726662, "activity_20": 1769.385261, "activity_30": 1794.464847}, "trend_signal": 0, "fair_value": 1705.753432, "relative_strength": -11.060322, "rate_of_change": 0.06403157122348303, "market_dynamics": -0.517896, "expectation": {"probability": 50.1513, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1697.73179, "high": 1743.343972, "low": 1672.765137, "close": 1672.765137, "volume": 697100}, "trend_line": 1806.39091, "activity_lines": {"activity_5": 1720.745907, "activity_10": 1717.347175, "activity_20": 1755.625319, "activity_30": 1785.713299}, "trend_signal": 0, "fair_value": 1706.309237, "relative_strength": -11.879601, "rate_of_change": -0.11187824537527073, "market_dynamics": -0.533884, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1692.930486, "high": 1697.731763, "low": 1645.877951, "close": 1656.920898, "volume": 702900}, "trend_line": 1802.874406, "activity_lines": {"activity_5": 1698.53199, "activity_10": 1705.247951, "activity_20": 1741.303178, "activity_30": 1776.070072}, "trend_signal": 0, "fair_value": 1707.362908, "relative_strength": -11.918842, "rate_of_change": -0.19467015586344863, "market_dynamics": -0.71248, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1655.96061, "high": 1719.337486, "low": 1638.195932, "close": 1713.095825, "volume": 1366100}, "trend_line": 1800.21779, "activity_lines": {"activity_5": 1696.355395, "activity_10": 1705.012247, "activity_20": 1733.970314, "activity_30": 1770.277906}, "trend_signal": 0, "fair_value": 1708.817413, "relative_strength": -10.301507, "rate_of_change": -0.14735446857300305, "market_dynamics": -0.767344, "expectation": {"probability": 48.504, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1723.658675, "high": 1762.06893, "low": 1710.695309, "close": 1740.943359, "volume": 1250000}, "trend_line": 1799.043193, "activity_lines": {"activity_5": 1705.893961, "activity_10": 1711.349951, "activity_20": 1730.754053, "activity_30": 1766.453749}, "trend_signal": 0, "fair_value": 1710.817071, "relative_strength": -9.038358, "rate_of_change": -0.06524749430456127, "market_dynamics": -0.602712, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1737.102252, "high": 1737.102252, "low": 1687.169038, "close": 1706.374023, "volume": 1065100}, "trend_line": 1797.570675, "activity_lines": {"activity_5": 1708.102531, "activity_10": 1711.559452, "activity_20": 1725.437185, "activity_30": 1760.475093}, "trend_signal": 0, "fair_value": 1712.525294, "relative_strength": -8.521857, "rate_of_change": -0.08185006372996162, "market_dynamics": -0.357267, "expectation": {"probability": 52.692, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1718.857317, "high": 1754.386841, "low": 1703.013163, "close": 1754.386841, "volume": 916200}, "trend_line": 1796.907483, "activity_lines": {"activity_5": 1726.891528, "activity_10": 1719.512114, "activity_20": 1725.448057, "activity_30": 1757.689039}, "trend_signal": 0, "fair_value": 1714.488914, "relative_strength": -9.035852, "rate_of_change": -0.03689379278508651, "market_dynamics": 0.002955, "expectation": {"probability": 46.1474, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1742.863756, "high": 1751.986184, "low": 1719.817624, "close": 1736.141968, "volume": 345400}, "trend_line": 1793.45269, "activity_lines": {"activity_5": 1734.157454, "activity_10": 1722.637305, "activity_20": 1724.005928, "activity_30": 1753.768683}, "trend_signal": 0, "fair_value": 1716.422875, "relative_strength": -8.495938, "rate_of_change": -0.19226326523121734, "market_dynamics": 0.106602, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1750.065715, "high": 1816.323384, "low": 1496.078045, "close": 1499.919067, "volume": 4938000}, "trend_line": 1783.484493, "activity_lines": {"activity_5": 1657.401009, "activity_10": 1681.730406, "activity_20": 1700.756567, "activity_30": 1734.83103}, "trend_signal": 0, "fair_value": 1716.615617, "relative_strength": -18.809962, "rate_of_change": -0.555810423970545, "market_dynamics": 0.020889, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1469.191053, "high": 1471.591692, "low": 1370.764728, "close": 1411.095459, "volume": 3855300}, "trend_line": 1770.697904, "activity_lines": {"activity_5": 1565.248478, "activity_10": 1629.213152, "activity_20": 1671.059519, "activity_30": 1710.805931}, "trend_signal": 0, "fair_value": 1715.953811, "relative_strength": -21.527121, "rate_of_change": -0.71694422071994, "market_dynamics": -0.132106, "expectation": {"probability": 50.9765, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1419.257615, "high": 1456.227488, "low": 1396.211545, "close": 1443.264038, "volume": 2511900}, "trend_line": 1755.993241, "activity_lines": {"activity_5": 1505.808667, "activity_10": 1589.685542, "activity_20": 1646.69875, "activity_30": 1689.681166}, "trend_signal": 0, "fair_value": 1716.336254, "relative_strength": -22.130325, "rate_of_change": -0.830444479929774, "market_dynamics": -0.44215, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1449.985855, "high": 1452.386494, "low": 1387.569235, "close": 1389.489746, "volume": 2831600}, "trend_line": 1739.923295, "activity_lines": {"activity_5": 1445.984757, "activity_10": 1545.32174, "activity_20": 1618.871917, "activity_30": 1666.035779}, "trend_signal": 0, "fair_value": 1715.658164, "relative_strength": -23.76041, "rate_of_change": -0.915148511098389, "market_dynamics": -0.7244, "expectation": {"probability": 50.9765, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1373.165412, "high": 1378.446817, "low": 1292.023821, "close": 1296.344971, "volume": 3192500}, "trend_line": 1716.429106, "activity_lines": {"activity_5": 1379.439063, "activity_10": 1489.172985, "activity_20": 1583.827164, "activity_30": 1637.417822}, "trend_signal": 0, "fair_value": 1714.278237, "relative_strength": -26.860904, "rate_of_change": -1.3503002728634659, "market_dynamics": -0.964334, "expectation": {"probability": 49.9402, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1296.344951, "high": 1401.012902, "low": 1294.42444, "close": 1394.77124, "volume": 2512800}, "trend_line": 1695.56709, "activity_lines": {"activity_5": 1375.021924, "activity_10": 1457.475841, "activity_20": 1560.305486, "activity_30": 1616.665702}, "trend_signal": 0, "fair_value": 1713.808595, "relative_strength": -21.536051, "rate_of_change": -1.215431265239803, "market_dynamics": -1.10582, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1389.969894, "high": 1399.092352, "low": 1307.86796, "close": 1328.033325, "volume": 2495800}, "trend_line": 1673.461446, "activity_lines": {"activity_5": 1355.368669, "activity_10": 1419.432251, "activity_20": 1532.33918, "activity_30": 1592.953846}, "trend_signal": 0, "fair_value": 1712.979734, "relative_strength": -24.090246, "rate_of_change": -1.3037316028586037, "market_dynamics": -1.163901, "expectation": {"probability": 50.7741, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1311.709023, "high": 1338.596288, "low": 1293.253522, "close": 1304.913208, "volume": 2373100}, "trend_line": 1654.793791, "activity_lines": {"activity_5": 1333.546183, "activity_10": 1384.692458, "activity_20": 1504.178351, "activity_30": 1569.176541}, "trend_signal": 0, "fair_value": 1711.850193, "relative_strength": -21.697545, "rate_of_change": -1.115511507278547, "market_dynamics": -1.195994, "expectation": {"probability": 49.8415, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1310.743116, "high": 1340.863955, "low": 1293.739414, "close": 1314.143921, "volume": 1737300}, "trend_line": 1638.126778, "activity_lines": {"activity_5": 1324.023991, "activity_10": 1358.930265, "activity_20": 1478.550001, "activity_30": 1547.19913}, "trend_signal": 0, "fair_value": 1711.92337, "relative_strength": -20.04519, "rate_of_change": -1.0071957660614643, "market_dynamics": -1.194518, "expectation": {"probability": 48.7049, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1318.516236, "high": 1335.519931, "low": 1302.969987, "close": 1331.633423, "volume": 1744800}, "trend_line": 1619.811849, "activity_lines": {"activity_5": 1325.354688, "activity_10": 1344.352397, "activity_20": 1456.288179, "activity_30": 1527.425365}, "trend_signal": 0, "fair_value": 1711.95032, "relative_strength": -18.846424, "rate_of_change": -1.1180409993883953, "market_dynamics": -1.1816, "expectation": {"probability": 48.7049, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1346.693842, "high": 1354.46683, "low": 1305.399079, "close": 1324.346069, "volume": 2558400}, "trend_line": 1599.87749, "activity_lines": {"activity_5": 1321.903703, "activity_10": 1335.804257, "activity_20": 1434.97505, "activity_30": 1508.363056}, "trend_signal": 0, "fair_value": 1711.901237, "relative_strength": -20.227771, "rate_of_change": -1.2306589195718285, "market_dynamics": -1.118678, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1327.746786, "high": 1341.835693, "low": 1306.856568, "close": 1329.690186, "volume": 1975900}, "trend_line": 1581.255749, "activity_lines": {"activity_5": 1324.929102, "activity_10": 1331.420011, "activity_20": 1416.195834, "activity_30": 1490.931617}, "trend_signal": 0, "fair_value": 1711.769123, "relative_strength": -18.322591, "rate_of_change": -1.1639479345384225, "market_dynamics": -1.036395, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1301.998237, "high": 1303.455698, "low": 1181.514904, "close": 1199.976074, "volume": 2541900}, "trend_line": 1561.559066, "activity_lines": {"activity_5": 1284.606006, "activity_10": 1304.931476, "activity_20": 1387.320751, "activity_30": 1466.332929}, "trend_signal": 0, "fair_value": 1709.902399, "relative_strength": -18.593731, "rate_of_change": -1.2456355028246537, "market_dynamics": -1.046929, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1127.103052, "high": 1195.117915, "low": 1020.222556, "close": 1044.99939, "volume": 5027800}, "trend_line": 1538.504976, "activity_lines": {"activity_5": 1199.619824, "activity_10": 1254.688781, "activity_20": 1346.138556, "activity_30": 1433.006498}, "trend_signal": 0, "fair_value": 1707.833923, "relative_strength": -28.318926, "rate_of_change": -1.4763508151538656, "market_dynamics": -1.048101, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1059.574016, "high": 1094.067275, "low": 1014.878489, "close": 1085.32251, "volume": 4511200}, "trend_line": 1516.426888, "activity_lines": {"activity_5": 1146.017652, "activity_10": 1218.041022, "activity_20": 1311.786018, "activity_30": 1403.76892}, "trend_signal": 0, "fair_value": 1706.059113, "relative_strength": -27.554846, "rate_of_change": -1.4350352026420732, "market_dynamics": -1.046666, "expectation": {"probability": 47.6098, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1082.407642, "high": 1145.564162, "low": 1061.517251, "close": 1123.216431, "volume": 2764100}, "trend_line": 1493.995504, "activity_lines": {"activity_5": 1121.467513, "activity_10": 1192.11984, "activity_20": 1283.764323, "activity_30": 1378.400503}, "trend_signal": 0, "fair_value": 1704.515484, "relative_strength": -26.607819, "rate_of_change": -1.4792262111353423, "market_dynamics": -1.050366, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1132.93289, "high": 1154.309009, "low": 1099.89706, "close": 1149.450806, "volume": 1638300}, "trend_line": 1473.991012, "activity_lines": {"activity_5": 1119.070809, "activity_10": 1175.905904, "activity_20": 1261.050089, "activity_30": 1356.171813}, "trend_signal": 0, "fair_value": 1703.32182, "relative_strength": -26.698175, "rate_of_change": -1.3389927845458915, "market_dynamics": -0.99799, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1147.993291, "high": 1180.543301, "low": 1134.876221, "close": 1176.656738, "volume": 1007100}, "trend_line": 1458.142249, "activity_lines": {"activity_5": 1137.758708, "activity_10": 1167.885456, "activity_20": 1243.743527, "activity_30": 1336.988956}, "trend_signal": 0, "fair_value": 1702.49021, "relative_strength": -25.788764, "rate_of_change": -1.0752279268308023, "market_dynamics": -0.828649, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1181.515, "high": 1202.405135, "low": 1147.993355, "close": 1167.911987, "volume": 1471600}, "trend_line": 1441.361825, "activity_lines": {"activity_5": 1155.086312, "activity_10": 1160.606989, "activity_20": 1228.126596, "activity_30": 1318.264423}, "trend_signal": 0, "fair_value": 1701.702239, "relative_strength": -26.330939, "rate_of_change": -1.150808435288678, "market_dynamics": -0.643143, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1187.344819, "high": 1206.291811, "low": 1156.738149, "close": 1162.567993, "volume": 1939800}, "trend_line": 1424.227222, "activity_lines": {"activity_5": 1162.438411, "activity_10": 1155.015649, "activity_20": 1214.793449, "activity_30": 1300.277725}, "trend_signal": 0, "fair_value": 1700.979706, "relative_strength": -25.016148, "rate_of_change": -1.188778744018697, "market_dynamics": -0.485072, "expectation": {"probability": 51.8648, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1162.567964, "high": 1202.405253, "low": 1157.709761, "close": 1171.798584, "volume": 1544000}, "trend_line": 1404.967655, "activity_lines": {"activity_5": 1167.717676, "activity_10": 1154.176516, "activity_20": 1205.070712, "activity_30": 1283.992006}, "trend_signal": 0, "fair_value": 1699.864788, "relative_strength": -25.499476, "rate_of_change": -1.3522819043547294, "market_dynamics": -0.230655, "expectation": {"probability": 49.8278, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1170.82684, "high": 1182.000712, "low": 1155.280592, "close": 1164.99707, "volume": 1148600}, "trend_line": 1383.672888, "activity_lines": {"activity_5": 1167.490958, "activity_10": 1154.874334, "activity_20": 1196.262689, "activity_30": 1268.510033}, "trend_signal": 0, "fair_value": 1698.911523, "relative_strength": -24.911514, "rate_of_change": -1.5156766722860866, "market_dynamics": -0.110698, "expectation": {"probability": 51.9506, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1171.798485, "high": 1188.80226, "low": 1137.791133, "close": 1140.706055, "volume": 1401000}, "trend_line": 1364.529211, "activity_lines": {"activity_5": 1158.130819, "activity_10": 1154.150024, "activity_20": 1186.313134, "activity_30": 1252.834753}, "trend_signal": 0, "fair_value": 1698.553183, "relative_strength": -26.097203, "rate_of_change": -1.3835406595030446, "market_dynamics": -0.064933, "expectation": {"probability": 51.7574, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1150.422387, "high": 1174.227656, "low": 1146.535825, "close": 1148.479126, "volume": 1854500}, "trend_line": 1347.053011, "activity_lines": {"activity_5": 1153.758415, "activity_10": 1155.916637, "activity_20": 1178.544624, "activity_30": 1238.896038}, "trend_signal": 0, "fair_value": 1697.974909, "relative_strength": -26.118136, "rate_of_change": -1.2807494232529157, "market_dynamics": 0.036767, "expectation": {"probability": 51.2254, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1147.021739, "high": 1194.146123, "low": 1138.276973, "close": 1191.231201, "volume": 1501200}, "trend_line": 1331.530021, "activity_lines": {"activity_5": 1164.932227, "activity_10": 1163.574905, "activity_20": 1175.995409, "activity_30": 1228.843018}, "trend_signal": 0, "fair_value": 1697.899397, "relative_strength": -26.073294, "rate_of_change": -1.1523666754938078, "market_dynamics": 0.16059, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1199.004434, "high": 1215.036503, "low": 1173.741812, "close": 1192.688721, "volume": 1559100}, "trend_line": 1314.183118, "activity_lines": {"activity_5": 1174.680998, "activity_10": 1169.572563, "activity_20": 1174.085547, "activity_30": 1219.885515}, "trend_signal": 0, "fair_value": 1697.123642, "relative_strength": -24.781852, "rate_of_change": -1.302779714044473, "market_dynamics": 0.288254, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1196.575342, "high": 1233.011874, "low": 1138.76276, "close": 1189.773804, "volume": 3420600}, "trend_line": 1295.810799, "activity_lines": {"activity_5": 1182.065454, "activity_10": 1173.777104, "activity_20": 1172.860373, "activity_30": 1211.859108}, "trend_signal": 0, "fair_value": 1695.654804, "relative_strength": -23.827345, "rate_of_change": -1.398002968411274, "market_dynamics": 0.591602, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1179.571606, "high": 1196.089495, "low": 1147.507525, "close": 1185.887329, "volume": 2270600}, "trend_line": 1278.461243, "activity_lines": {"activity_5": 1186.502637, "activity_10": 1176.541868, "activity_20": 1171.923436, "activity_30": 1204.767271}, "trend_signal": 0, "fair_value": 1693.90302, "relative_strength": -23.784879, "rate_of_change": -1.338895771928207, "market_dynamics": 0.82316, "expectation": {"probability": 50.4978, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1199.004429, "high": 1266.047636, "low": 1193.660406, "close": 1229.611084, "volume": 1967800}, "trend_line": 1260.968717, "activity_lines": {"activity_5": 1202.502319, "activity_10": 1187.088576, "activity_20": 1175.717456, "activity_30": 1201.615648}, "trend_signal": 0, "fair_value": 1692.589854, "relative_strength": -23.218812, "rate_of_change": -1.3682484389556109, "market_dynamics": 1.007315, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1242.242515, "high": 1272.849096, "low": 1227.667811, "close": 1263.13269, "volume": 1853700}, "trend_line": 1245.201742, "activity_lines": {"activity_5": 1224.267073, "activity_10": 1202.608321, "activity_20": 1183.106548, "activity_30": 1201.755259}, "trend_signal": 0, "fair_value": 1691.057609, "relative_strength": -19.010534, "rate_of_change": -1.2503858967660657, "market_dynamics": 1.220273, "expectation": {"probability": 47.6393, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1240.299248, "high": 1279.650513, "low": 1238.841787, "close": 1275.764038, "volume": 1402200}, "trend_line": 1237.729907, "activity_lines": {"activity_5": 1245.448844, "activity_10": 1218.596225, "activity_20": 1192.024819, "activity_30": 1203.72702}, "trend_signal": 0, "fair_value": 1689.154781, "relative_strength": -19.333455, "rate_of_change": -0.6000501563705695, "market_dynamics": 1.252178, "expectation": {"probability": 47.5053, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1270.419926, "high": 1282.079749, "low": 1238.841743, "close": 1247.100708, "volume": 1581000}, "trend_line": 1232.263416, "activity_lines": {"activity_5": 1251.537817, "activity_10": 1227.482333, "activity_20": 1198.444592, "activity_30": 1204.331588}, "trend_signal": 0, "fair_value": 1686.73981, "relative_strength": -23.170079, "rate_of_change": -0.4416545943573056, "market_dynamics": 1.258326, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1263.132608, "high": 1273.82081, "low": 1248.072266, "close": 1248.072266, "volume": 1443600}, "trend_line": 1225.757023, "activity_lines": {"activity_5": 1254.128849, "activity_10": 1235.052295, "activity_20": 1205.350177, "activity_30": 1205.351513}, "trend_signal": 0, "fair_value": 1684.465946, "relative_strength": -20.919856, "rate_of_change": -0.5280034216320608, "market_dynamics": 1.23052, "expectation": {"probability": 47.6271, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1238.841773, "high": 1248.072358, "low": 1215.522291, "close": 1224.3396, "volume": 2248200}, "trend_line": 1220.252018, "activity_lines": {"activity_5": 1244.66333, "activity_10": 1236.355114, "activity_20": 1209.76648, "activity_30": 1205.260067}, "trend_signal": 0, "fair_value": 1682.347883, "relative_strength": -21.757252, "rate_of_change": -0.4491106227991796, "market_dynamics": 1.186963, "expectation": {"probability": 54.7934, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1224.33963, "high": 1271.848286, "low": 1223.844748, "close": 1270.858521, "volume": 1183300}, "trend_line": 1219.40247, "activity_lines": {"activity_5": 1251.05555, "activity_10": 1244.736637, "activity_20": 1217.759154, "activity_30": 1208.525002}, "trend_signal": 0, "fair_value": 1680.136947, "relative_strength": -18.509817, "rate_of_change": -0.0696207002707791, "market_dynamics": 1.157174, "expectation": {"probability": 47.4391, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1284.715225, "high": 1299.066863, "low": 1262.445573, "close": 1267.394409, "volume": 1104500}, "trend_line": 1215.156576, "activity_lines": {"activity_5": 1255.778011, "activity_10": 1251.040552, "activity_20": 1224.538409, "activity_30": 1211.621257}, "trend_signal": 0, "fair_value": 1677.530511, "relative_strength": -21.105636, "rate_of_change": -0.3481946366731492, "market_dynamics": 1.193362, "expectation": {"probability": 54.2123, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1262.940403, "high": 1316.387694, "low": 1252.053005, "close": 1291.148682, "volume": 1320300}, "trend_line": 1213.927087, "activity_lines": {"activity_5": 1268.976538, "activity_10": 1260.30514, "activity_20": 1232.893413, "activity_30": 1216.523973}, "trend_signal": 1, "fair_value": 1675.295582, "relative_strength": -19.358994, "rate_of_change": -0.10117947137703329, "market_dynamics": 1.360144, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1292.633442, "high": 1304.510625, "low": 1262.445531, "close": 1282.735718, "volume": 1047600}, "trend_line": 1213.187838, "activity_lines": {"activity_5": 1276.434212, "activity_10": 1266.19692, "activity_20": 1239.772431, "activity_30": 1220.96324}, "trend_signal": 1, "fair_value": 1673.10153, "relative_strength": -19.700086, "rate_of_change": -0.06089731483188928, "market_dynamics": 1.474236, "expectation": {"probability": 53.5343, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1281.251125, "high": 1283.725538, "low": 1225.329315, "close": 1246.609253, "volume": 1374800}, "trend_line": 1210.936682, "activity_lines": {"activity_5": 1269.538835, "activity_10": 1263.759371, "activity_20": 1242.705695, "activity_30": 1223.11946}, "trend_signal": 1, "fair_value": 1670.314452, "relative_strength": -21.898756, "rate_of_change": -0.1855570860083117, "market_dynamics": 1.406854, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1276.302253, "high": 1453.470248, "low": 1262.940423, "close": 1416.848877, "volume": 4574200}, "trend_line": 1213.777197, "activity_lines": {"activity_5": 1317.905355, "activity_10": 1291.965423, "activity_20": 1261.477508, "activity_30": 1236.404118}, "trend_signal": 1, "fair_value": 1667.220278, "relative_strength": -14.939631, "rate_of_change": 0.23457171974577848, "market_dynamics": 1.645784, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1400.022885, "high": 1538.095169, "low": 1396.558707, "close": 1484.647827, "volume": 3608600}, "trend_line": 1219.120589, "activity_lines": {"activity_5": 1379.138835, "activity_10": 1329.703718, "activity_20": 1285.495502, "activity_30": 1253.879642}, "trend_signal": 1, "fair_value": 1664.116313, "relative_strength": -9.332687, "rate_of_change": 0.4402284054443496, "market_dynamics": 1.75795, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1504.938004, "high": 1513.845897, "low": 1467.326895, "close": 1497.514771, "volume": 2500500}, "trend_line": 1224.714742, "activity_lines": {"activity_5": 1430.177735, "activity_10": 1365.98357, "activity_20": 1309.249161, "activity_30": 1271.840557}, "trend_signal": 1, "fair_value": 1661.094828, "relative_strength": -11.044685, "rate_of_change": 0.45886789629141256, "market_dynamics": 1.86446, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1514.340849, "high": 1558.880285, "low": 1447.036739, "close": 1459.903687, "volume": 2844000}, "trend_line": 1233.378996, "activity_lines": {"activity_5": 1454.921867, "activity_10": 1390.872059, "activity_20": 1327.837395, "activity_30": 1287.014037}, "trend_signal": 1, "fair_value": 1658.146289, "relative_strength": -17.586442, "rate_of_change": 0.7074507804038525, "market_dynamics": 2.111309, "expectation": {"probability": 53.48, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1437.139155, "high": 1474.750203, "low": 1403.487037, "close": 1441.098145, "volume": 1647000}, "trend_line": 1246.582288, "activity_lines": {"activity_5": 1461.586288, "activity_10": 1408.48988, "activity_20": 1343.114636, "activity_30": 1300.415273}, "trend_signal": 1, "fair_value": 1654.490595, "relative_strength": -14.365, "rate_of_change": 1.070497555319172, "market_dynamics": 1.933921, "expectation": {"probability": 52.2716, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1457.924213, "high": 1482.668294, "low": 1434.169765, "close": 1454.954834, "volume": 1187700}, "trend_line": 1258.903365, "activity_lines": {"activity_5": 1459.903679, "activity_10": 1424.686033, "activity_20": 1358.318138, "activity_30": 1313.858663}, "trend_signal": 1, "fair_value": 1650.751893, "relative_strength": -12.938196, "rate_of_change": 0.988388582013916, "market_dynamics": 1.730966, "expectation": {"probability": 46.4575, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1445.057229, "high": 1450.006055, "low": 1331.23426, "close": 1369.835083, "volume": 2085200}, "trend_line": 1267.123987, "activity_lines": {"activity_5": 1427.307422, "activity_10": 1422.058663, "activity_20": 1364.159169, "activity_30": 1321.015548}, "trend_signal": 1, "fair_value": 1645.851317, "relative_strength": -14.309445, "rate_of_change": 0.6529986517273348, "market_dynamics": 1.447498, "expectation": {"probability": 51.1875, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1388.640606, "high": 1452.975399, "low": 1381.712249, "close": 1450.006104, "volume": 1150800}, "trend_line": 1277.142497, "activity_lines": {"activity_5": 1429.089022, "activity_10": 1432.145284, "activity_20": 1376.791983, "activity_30": 1332.814394}, "trend_signal": 1, "fair_value": 1641.95646, "relative_strength": -11.481384, "rate_of_change": 0.7906495420167676, "market_dynamics": 1.242587, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1445.057249, "high": 1451.985605, "low": 1388.640632, "close": 1403.487061, "volume": 1252900}, "trend_line": 1284.703508, "activity_lines": {"activity_5": 1418.531519, "activity_10": 1430.88558, "activity_20": 1383.755209, "activity_30": 1340.965656}, "trend_signal": 1, "fair_value": 1637.78118, "relative_strength": -13.911025, "rate_of_change": 0.5920256367445901, "market_dynamics": 0.995669, "expectation": {"probability": 52.1586, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1403.487151, "high": 1422.292665, "low": 1373.794189, "close": 1406.456421, "volume": 1184600}, "trend_line": 1292.654989, "activity_lines": {"activity_5": 1412.724911, "activity_10": 1427.970282, "activity_20": 1389.965043, "activity_30": 1348.820683}, "trend_signal": 1, "fair_value": 1633.607158, "relative_strength": -13.46644, "rate_of_change": 0.61893510451906, "market_dynamics": 0.662752, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1403.487074, "high": 1459.903679, "low": 1399.528013, "close": 1453.965088, "volume": 1657100}, "trend_line": 1302.368225, "activity_lines": {"activity_5": 1425.063973, "activity_10": 1430.78661, "activity_20": 1399.857391, "activity_30": 1359.227786}, "trend_signal": 1, "fair_value": 1630.739059, "relative_strength": -7.320725, "rate_of_change": 0.7514175153197086, "market_dynamics": 0.494176, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1455.944678, "high": 1472.770687, "low": 1437.13911, "close": 1446.046997, "volume": 1096400}, "trend_line": 1311.509839, "activity_lines": {"activity_5": 1434.829655, "activity_10": 1431.488446, "activity_20": 1408.086909, "activity_30": 1368.497384}, "trend_signal": 1, "fair_value": 1627.980186, "relative_strength": -9.25397, "rate_of_change": 0.7019223768301103, "market_dynamics": 0.192552, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1450.006004, "high": 1468.811543, "low": 1436.149292, "close": 1436.149292, "volume": 559600}, "trend_line": 1320.548246, "activity_lines": {"activity_5": 1436.215308, "activity_10": 1431.092532, "activity_20": 1414.562918, "activity_30": 1376.538639}, "trend_signal": 1, "fair_value": 1625.857054, "relative_strength": -8.297576, "rate_of_change": 0.6891604417464081, "market_dynamics": -0.021291, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1436.149397, "high": 1483.6581, "low": 1424.272214, "close": 1462.873047, "volume": 1604200}, "trend_line": 1331.287146, "activity_lines": {"activity_5": 1447.432666, "activity_10": 1436.671218, "activity_20": 1422.683814, "activity_30": 1385.720885}, "trend_signal": 1, "fair_value": 1624.628118, "relative_strength": -8.900166, "rate_of_change": 0.8132152711972804, "market_dynamics": -0.032554, "expectation": {"probability": 48.7444, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1483.658098, "high": 1637.07174, "low": 1460.893428, "close": 1608.36853, "volume": 2741600}, "trend_line": 1346.616793, "activity_lines": {"activity_5": 1503.189453, "activity_10": 1468.64964, "activity_20": 1443.638563, "activity_30": 1403.597103}, "trend_signal": 1, "fair_value": 1624.017802, "relative_strength": -3.132182, "rate_of_change": 1.1514906491856134, "market_dynamics": 0.128819, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1619.255907, "high": 1619.255907, "low": 1562.839233, "close": 1603.419678, "volume": 1736400}, "trend_line": 1360.356409, "activity_lines": {"activity_5": 1543.835815, "activity_10": 1496.686992, "activity_20": 1462.293283, "activity_30": 1420.165031}, "trend_signal": 1, "fair_value": 1622.955066, "relative_strength": -2.883891, "rate_of_change": 1.0203063017943568, "market_dynamics": 0.290804, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1573.72667, "high": 1577.685731, "low": 1491.576251, "close": 1506.422729, "volume": 1304600}, "trend_line": 1370.814209, "activity_lines": {"activity_5": 1542.186222, "activity_10": 1504.389173, "activity_20": 1470.126574, "activity_30": 1429.588665}, "trend_signal": 1, "fair_value": 1621.549044, "relative_strength": -7.463929, "rate_of_change": 0.7687544183871233, "market_dynamics": 0.321284, "expectation": {"probability": 53.3365, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1519.289659, "high": 1571.747221, "low": 1503.453415, "close": 1553.931396, "volume": 1209600}, "trend_line": 1382.952796, "activity_lines": {"activity_5": 1552.347802, "activity_10": 1518.245883, "activity_20": 1481.346269, "activity_30": 1441.402677}, "trend_signal": 1, "fair_value": 1620.394236, "relative_strength": -5.899948, "rate_of_change": 0.8855019827125342, "market_dynamics": 0.344997, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1583.624332, "high": 1628.163739, "low": 1565.808559, "close": 1585.603882, "volume": 955100}, "trend_line": 1396.276681, "activity_lines": {"activity_5": 1565.214738, "activity_10": 1535.971675, "activity_20": 1494.331046, "activity_30": 1454.47694}, "trend_signal": 1, "fair_value": 1619.513562, "relative_strength": -8.063132, "rate_of_change": 0.9634374389738765, "market_dynamics": 0.251258, "expectation": {"probability": 48.9109, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1585.603855, "high": 1605.399213, "low": 1563.829013, "close": 1590.552734, "volume": 1190800}, "trend_line": 1408.308069, "activity_lines": {"activity_5": 1571.549235, "activity_10": 1551.286044, "activity_20": 1506.344913, "activity_30": 1467.010879}, "trend_signal": 1, "fair_value": 1618.824594, "relative_strength": -7.218835, "rate_of_change": 0.8616764974820831, "market_dynamics": 0.305946, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1589.562944, "high": 1679.0, "low": 1588.573179, "close": 1676.0, "volume": 1432900}, "trend_line": 1422.070313, "activity_lines": {"activity_5": 1607.553874, "activity_10": 1578.789073, "activity_20": 1524.858788, "activity_30": 1484.281326}, "trend_signal": 1, "fair_value": 1618.468416, "relative_strength": -5.19645, "rate_of_change": 0.9772182878830051, "market_dynamics": 0.833051, "expectation": {"probability": 48.5817, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1610.0, "high": 1650.0, "low": 1508.0, "close": 1599.0, "volume": 1508600}, "trend_line": 1432.844845, "activity_lines": {"activity_5": 1613.053157, "activity_10": 1588.255105, "activity_20": 1534.805277, "activity_30": 1495.696145}, "trend_signal": 1, "fair_value": 1617.320107, "relative_strength": -3.877208, "rate_of_change": 0.7576652083588032, "market_dynamics": 1.106214, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1519.0, "high": 1599.0, "low": 1507.0, "close": 1538.0, "volume": 1070300}, "trend_line": 1442.541488, "activity_lines": {"activity_5": 1592.04729, "activity_10": 1583.849263, "activity_20": 1538.397708, "activity_30": 1502.480349}, "trend_signal": 1, "fair_value": 1616.091255, "relative_strength": -3.995439, "rate_of_change": 0.6767406138799343, "market_dynamics": 1.056085, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1552.0, "high": 1567.0, "low": 1504.0, "close": 1508.0, "volume": 811300}, "trend_line": 1451.205746, "activity_lines": {"activity_5": 1562.103516, "activity_10": 1572.137045, "activity_20": 1538.940209, "activity_30": 1506.703478}, "trend_signal": 1, "fair_value": 1615.147761, "relative_strength": -4.654823, "rate_of_change": 0.6006245277570843, "market_dynamics": 0.72306, "expectation": {"probability": 53.6028, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1484.0, "high": 1582.0, "low": 1450.0, "close": 1579.0, "volume": 1332800}, "trend_line": 1463.027759, "activity_lines": {"activity_5": 1561.0, "activity_10": 1572.513428, "activity_20": 1546.015585, "activity_30": 1514.948269}, "trend_signal": 1, "fair_value": 1614.486242, "relative_strength": 0.238942, "rate_of_change": 0.814633833457821, "market_dynamics": 0.237093, "expectation": {"probability": 49.6422, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1529.0, "high": 1550.0, "low": 1503.0, "close": 1522.0, "volume": 1074200}, "trend_line": 1471.399142, "activity_lines": {"activity_5": 1541.666667, "activity_10": 1563.060147, "activity_20": 1547.005715, "activity_30": 1518.75293}, "trend_signal": 1, "fair_value": 1613.907152, "relative_strength": -2.488972, "rate_of_change": 0.5721957733544223, "market_dynamics": -0.26556, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1525.0, "high": 1591.0, "low": 1524.0, "close": 1533.0, "volume": 1338500}, "trend_line": 1480.252661, "activity_lines": {"activity_5": 1536.266667, "activity_10": 1557.087225, "activity_20": 1548.7242, "activity_30": 1522.727179}, "trend_signal": 1, "fair_value": 1613.285127, "relative_strength": -8.090054, "rate_of_change": 0.6017075005199375, "market_dynamics": -0.516782, "expectation": {"probability": 49.6472, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1536.0, "high": 1865.0, "low": 1528.0, "close": 1865.0, "volume": 4275000}, "trend_line": 1499.381038, "activity_lines": {"activity_5": 1645.933333, "activity_10": 1610.994715, "activity_20": 1581.284757, "activity_30": 1547.549588}, "trend_signal": 1, "fair_value": 1614.528592, "relative_strength": 8.801571, "rate_of_change": 1.2922372986701898, "market_dynamics": 0.035742, "expectation": {"probability": 44.1655, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1881.0, "high": 1955.0, "low": 1783.0, "close": 1790.0, "volume": 2170100}, "trend_line": 1516.289848, "activity_lines": {"activity_5": 1708.8, "activity_10": 1645.61005, "activity_20": 1604.726296, "activity_30": 1566.299198}, "trend_signal": 1, "fair_value": 1615.446528, "relative_strength": 2.35683, "rate_of_change": 1.1277193436135682, "market_dynamics": 0.250491, "expectation": {"probability": 51.2855, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1750.0, "high": 1769.0, "low": 1668.0, "close": 1706.0, "volume": 2539900}, "trend_line": 1531.602873, "activity_lines": {"activity_5": 1724.866667, "activity_10": 1661.236364, "activity_20": 1618.327297, "activity_30": 1578.538563}, "trend_signal": 1, "fair_value": 1615.778237, "relative_strength": -1.949911, "rate_of_change": 1.009900911768167, "market_dynamics": 0.619683, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1707.0, "high": 1733.0, "low": 1669.0, "close": 1692.0, "volume": 917200}, "trend_line": 1540.774577, "activity_lines": {"activity_5": 1727.8, "activity_10": 1672.218182, "activity_20": 1629.168567, "activity_30": 1588.886764}, "trend_signal": 1, "fair_value": 1616.414276, "relative_strength": -7.449813, "rate_of_change": 0.5988304254114482, "market_dynamics": 0.843911, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1683.0, "high": 1714.0, "low": 1644.0, "close": 1665.0, "volume": 1271300}, "trend_line": 1546.786316, "activity_lines": {"activity_5": 1710.4, "activity_10": 1678.0, "activity_20": 1636.304908, "activity_30": 1596.901308}, "trend_signal": 1, "fair_value": 1616.632435, "relative_strength": -6.757156, "rate_of_change": 0.3901764144957095, "market_dynamics": 0.47539, "expectation": {"probability": 48.1168, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1666.0, "high": 1771.0, "low": 1650.0, "close": 1758.0, "volume": 1273900}, "trend_line": 1555.469157, "activity_lines": {"activity_5": 1715.2, "activity_10": 1699.490909, "activity_20": 1651.255759, "activity_30": 1610.527997}, "trend_signal": 1, "fair_value": 1617.876647, "relative_strength": -4.32521, "rate_of_change": 0.5613471563708904, "market_dynamics": 0.316738, "expectation": {"probability": 46.4382, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1758.0, "high": 1770.0, "low": 1703.0, "close": 1752.0, "volume": 1170600}, "trend_line": 1565.205701, "activity_lines": {"activity_5": 1725.133333, "activity_10": 1715.890909, "activity_20": 1664.102559, "activity_30": 1623.207406}, "trend_signal": 1, "fair_value": 1619.118222, "relative_strength": -8.680994, "rate_of_change": 0.6259554524873226, "market_dynamics": 0.216816, "expectation": {"probability": 48.1702, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1720.0, "high": 1750.0, "low": 1719.0, "close": 1737.0, "volume": 345200}, "trend_line": 1575.069096, "activity_lines": {"activity_5": 1732.6, "activity_10": 1725.127273, "activity_20": 1674.143993, "activity_30": 1634.29091}, "trend_signal": 1, "fair_value": 1620.49352, "relative_strength": -9.52682, "rate_of_change": 0.6301660538099365, "market_dynamics": 0.10882, "expectation": {"probability": 47.604, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1705.0, "high": 1727.0, "low": 1645.0, "close": 1685.0, "volume": 1090900}, "trend_line": 1582.737268, "activity_lines": {"activity_5": 1720.666667, "activity_10": 1722.036364, "activity_20": 1678.620515, "activity_30": 1641.383226}, "trend_signal": 1, "fair_value": 1621.508616, "relative_strength": -11.206042, "rate_of_change": 0.48684670529527935, "market_dynamics": 0.07081, "expectation": {"probability": 46.9461, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1702.0, "high": 1720.0, "low": 1650.0, "close": 1712.0, "volume": 1023500}, "trend_line": 1594.142765, "activity_lines": {"activity_5": 1718.2, "activity_10": 1720.890909, "activity_20": 1685.279987, "activity_30": 1649.722757}, "trend_signal": 1, "fair_value": 1622.284803, "relative_strength": -16.075451, "rate_of_change": 0.7206184646433667, "market_dynamics": -0.000913, "expectation": {"probability": 44.0846, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1719.0, "high": 1741.0, "low": 1682.0, "close": 1704.0, "volume": 1016800}, "trend_line": 1602.609229, "activity_lines": {"activity_5": 1709.933333, "activity_10": 1715.036364, "activity_20": 1690.198616, "activity_30": 1656.810321}, "trend_signal": 1, "fair_value": 1623.072402, "relative_strength": -13.897397, "rate_of_change": 0.5310982294612654, "market_dynamics": -0.082064, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1710.0, "high": 1781.0, "low": 1707.0, "close": 1745.0, "volume": 1024000}, "trend_line": 1613.992993, "activity_lines": {"activity_5": 1718.933333, "activity_10": 1719.563636, "activity_20": 1698.307394, "activity_30": 1665.996822}, "trend_signal": 1, "fair_value": 1624.621385, "relative_strength": -12.017254, "rate_of_change": 0.7103268715795069, "market_dynamics": -0.049325, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1756.0, "high": 1761.0, "low": 1678.0, "close": 1695.0, "volume": 1070100}, "trend_line": 1623.611112, "activity_lines": {"activity_5": 1711.733333, "activity_10": 1715.818182, "activity_20": 1700.895238, "activity_30": 1671.22308}, "trend_signal": 1, "fair_value": 1625.034836, "relative_strength": -12.744055, "rate_of_change": 0.5959207407785801, "market_dynamics": -0.089728, "expectation": {"probability": 49.5331, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3517721c-ead0-46bd-a651-239c1ef416f1/", "share_image": "https://sharemaestro.com/terminal/3517721c-ead0-46bd-a651-239c1ef416f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}