{"ticker": {"uuid": "3517721c-ead0-46bd-a651-239c1ef416f1", "symbol": "7730", "name": "Mani, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7730 rose 13.91%, moving from 1,538.00 to 1,752.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.68 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 47.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,752.00"}, {"label": "12-Week Change", "value": "13.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.68"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1758.0, "high": 1770.0, "low": 1703.0, "close": 1752.0, "volume": 1170600}, "trend_line": 1565.205701, "activity_lines": {"activity_5": 1725.133333, "activity_10": 1715.890909, "activity_20": 1664.102559, "activity_30": 1623.207406}, "trend_signal": 1, "fair_value": 1619.118228, "relative_strength": -8.680994, "rate_of_change": 0.6259554524873226, "market_dynamics": 0.216816, "expectation": {"probability": 47.7335, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1583.463435, "high": 1599.763794, "low": 1509.878827, "close": 1522.453491, "volume": 1285800}, "trend_line": 1751.853923, "activity_lines": {"activity_5": 1559.463037, "activity_10": 1590.508509, "activity_20": 1630.972782, "activity_30": 1671.392994}, "trend_signal": 0, "fair_value": 1932.992737, "relative_strength": -22.348493, "rate_of_change": -0.921740037252525, "market_dynamics": -0.72094, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1537.356552, "high": 1544.808144, "low": 1510.810152, "close": 1526.64502, "volume": 1296300}, "trend_line": 1734.802344, "activity_lines": {"activity_5": 1543.783659, "activity_10": 1575.664606, "activity_20": 1617.74984, "activity_30": 1656.863388}, "trend_signal": 0, "fair_value": 1926.458246, "relative_strength": -25.444603, "rate_of_change": -0.9733447963971565, "market_dynamics": -0.937665, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1538.753592, "high": 1626.310047, "low": 1529.439103, "close": 1590.915039, "volume": 2127400}, "trend_line": 1716.688672, "activity_lines": {"activity_5": 1553.936475, "activity_10": 1574.06422, "activity_20": 1611.802905, "activity_30": 1647.580336}, "trend_signal": 0, "fair_value": 1919.985683, "relative_strength": -20.159523, "rate_of_change": -1.0441346279389137, "market_dynamics": -0.786762, "expectation": {"probability": 46.8475, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1596.503575, "high": 1601.16082, "low": 1547.602458, "close": 1581.134766, "volume": 1454500}, "trend_line": 1700.806364, "activity_lines": {"activity_5": 1563.499349, "activity_10": 1571.396891, "activity_20": 1605.566646, "activity_30": 1638.834922}, "trend_signal": 0, "fair_value": 1914.064463, "relative_strength": -21.655741, "rate_of_change": -0.9251711308548768, "market_dynamics": -0.740051, "expectation": {"probability": 46.6147, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1597.435077, "high": 1609.07819, "low": 1492.647101, "close": 1503.358765, "volume": 1588500}, "trend_line": 1682.423954, "activity_lines": {"activity_5": 1545.988102, "activity_10": 1556.222741, "activity_20": 1592.651465, "activity_30": 1626.096368}, "trend_signal": 0, "fair_value": 1907.42661, "relative_strength": -23.592625, "rate_of_change": -1.0808055748784777, "market_dynamics": -0.707982, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1513.604716, "high": 1674.279818, "low": 1504.290225, "close": 1630.501709, "volume": 2340500}, "trend_line": 1668.187211, "activity_lines": {"activity_5": 1574.521533, "activity_10": 1566.773546, "activity_20": 1592.890994, "activity_30": 1622.746545}, "trend_signal": 0, "fair_value": 1901.615252, "relative_strength": -17.068887, "rate_of_change": -0.8462042498950393, "market_dynamics": -0.165859, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1632.364524, "high": 1690.579965, "low": 1591.846313, "close": 1688.251343, "volume": 2108900}, "trend_line": 1661.082634, "activity_lines": {"activity_5": 1615.101628, "activity_10": 1588.256135, "activity_20": 1598.95206, "activity_30": 1624.041005}, "trend_signal": 0, "fair_value": 1896.283119, "relative_strength": -13.900013, "rate_of_change": -0.4258860728071986, "market_dynamics": 0.194762, "expectation": {"probability": 45.5292, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1700.360196, "high": 1740.412459, "low": 1655.185017, "close": 1677.539795, "volume": 1981500}, "trend_line": 1654.452922, "activity_lines": {"activity_5": 1641.337451, "activity_10": 1606.055287, "activity_20": 1604.199228, "activity_30": 1625.102758}, "trend_signal": 0, "fair_value": 1891.519311, "relative_strength": -15.624141, "rate_of_change": -0.3991199392672812, "market_dynamics": 0.566413, "expectation": {"probability": 45.319, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1709.208873, "high": 1756.247192, "low": 1665.430842, "close": 1688.251343, "volume": 1831800}, "trend_line": 1651.816032, "activity_lines": {"activity_5": 1665.368807, "activity_10": 1624.95522, "activity_20": 1610.945574, "activity_30": 1627.283301}, "trend_signal": 0, "fair_value": 1886.560191, "relative_strength": -13.567298, "rate_of_change": -0.1593813861329077, "market_dynamics": 1.10696, "expectation": {"probability": 45.6058, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1688.251475, "high": 1805.148282, "low": 1683.128505, "close": 1784.190674, "volume": 1593700}, "trend_line": 1656.136149, "activity_lines": {"activity_5": 1714.238835, "activity_10": 1659.037789, "activity_20": 1627.026378, "activity_30": 1635.823601}, "trend_signal": 0, "fair_value": 1881.527429, "relative_strength": -9.441492, "rate_of_change": 0.2615374179877183, "market_dynamics": 1.197206, "expectation": {"probability": 45.9344, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1797.696785, "high": 1825.174533, "low": 1640.747441, "close": 1657.979248, "volume": 1604200}, "trend_line": 1654.616203, "activity_lines": {"activity_5": 1702.31626, "activity_10": 1666.06598, "activity_20": 1630.472733, "activity_30": 1635.94251}, "trend_signal": 0, "fair_value": 1876.391471, "relative_strength": -13.016462, "rate_of_change": -0.09177663327484623, "market_dynamics": 1.072575, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1668.225167, "high": 1718.523467, "low": 1652.856259, "close": 1705.017456, "volume": 1019500}, "trend_line": 1652.476571, "activity_lines": {"activity_5": 1704.241252, "activity_10": 1679.182469, "activity_20": 1638.51424, "activity_30": 1639.194204}, "trend_signal": 0, "fair_value": 1872.217102, "relative_strength": -10.981688, "rate_of_change": -0.12931288815622213, "market_dynamics": 0.942939, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1722.715024, "high": 1829.32981, "low": 1697.100175, "close": 1826.974854, "volume": 1739300}, "trend_line": 1655.850326, "activity_lines": {"activity_5": 1745.700969, "activity_10": 1711.229894, "activity_20": 1657.729409, "activity_30": 1650.452158}, "trend_signal": 0, "fair_value": 1868.236721, "relative_strength": -7.771157, "rate_of_change": 0.2041635602711413, "market_dynamics": 0.99026, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1813.316113, "high": 1835.92369, "low": 1747.37751, "close": 1749.261475, "volume": 1341200}, "trend_line": 1656.356331, "activity_lines": {"activity_5": 1751.293889, "activity_10": 1724.855618, "activity_20": 1668.605498, "activity_30": 1656.478683}, "trend_signal": 1, "fair_value": 1863.106995, "relative_strength": -11.311267, "rate_of_change": 0.030558619463046756, "market_dynamics": 0.882836, "expectation": {"probability": 44.2434, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1751.145332, "high": 1832.155661, "low": 1746.906411, "close": 1804.36731, "volume": 1376200}, "trend_line": 1659.068941, "activity_lines": {"activity_5": 1771.188078, "activity_10": 1745.443735, "activity_20": 1684.357182, "activity_30": 1666.027779}, "trend_signal": 1, "fair_value": 1858.24983, "relative_strength": -10.84831, "rate_of_change": 0.16376971242427912, "market_dynamics": 0.959805, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1807.664164, "high": 1807.664164, "low": 1723.827856, "close": 1746.906372, "volume": 1196100}, "trend_line": 1660.698096, "activity_lines": {"activity_5": 1770.583513, "activity_10": 1750.111526, "activity_20": 1693.886084, "activity_30": 1671.69471}, "trend_signal": 1, "fair_value": 1853.612122, "relative_strength": -10.490813, "rate_of_change": 0.09819694406539327, "market_dynamics": 0.976018, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1769.984889, "high": 1800.128325, "low": 1691.80042, "close": 1708.756104, "volume": 1196300}, "trend_line": 1659.937842, "activity_lines": {"activity_5": 1751.333716, "activity_10": 1745.726456, "activity_20": 1699.340423, "activity_30": 1674.795227}, "trend_signal": 1, "fair_value": 1848.626132, "relative_strength": -10.691293, "rate_of_change": -0.04577918176887172, "market_dynamics": 0.693832, "expectation": {"probability": 43.3062, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1721.943838, "high": 1798.244414, "low": 1698.394278, "close": 1770.455933, "volume": 1257600}, "trend_line": 1659.681836, "activity_lines": {"activity_5": 1752.401286, "activity_10": 1752.186723, "activity_20": 1710.118658, "activity_30": 1681.925426}, "trend_signal": 1, "fair_value": 1843.707182, "relative_strength": -4.741198, "rate_of_change": -0.015422625686490636, "market_dynamics": 0.631589, "expectation": {"probability": 44.0183, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1766.687915, "high": 1924.469988, "low": 1717.70497, "close": 1874.544922, "volume": 2492200}, "trend_line": 1664.509965, "activity_lines": {"activity_5": 1791.933114, "activity_10": 1775.882877, "activity_20": 1730.145899, "activity_30": 1695.787561}, "trend_signal": 1, "fair_value": 1839.726316, "relative_strength": -2.887422, "rate_of_change": 0.29090690126706853, "market_dynamics": 0.8712, "expectation": {"probability": 45.2143, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1854.763329, "high": 1956.026529, "low": 1807.193218, "close": 1938.599854, "volume": 1944800}, "trend_line": 1673.957129, "activity_lines": {"activity_5": 1844.464356, "activity_10": 1807.838226, "activity_20": 1754.794362, "activity_30": 1713.470779}, "trend_signal": 1, "fair_value": 1836.726562, "relative_strength": 4.201554, "rate_of_change": 0.5675642800972915, "market_dynamics": 1.226051, "expectation": {"probability": 43.6312, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1925.882896, "high": 2007.835331, "low": 1885.848935, "close": 1916.934204, "volume": 1802900}, "trend_line": 1681.781702, "activity_lines": {"activity_5": 1880.824878, "activity_10": 1833.046926, "activity_20": 1775.568546, "activity_30": 1729.14672}, "trend_signal": 1, "fair_value": 1833.956735, "relative_strength": 4.290346, "rate_of_change": 0.4674297127713419, "market_dynamics": 1.67341, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1898.094478, "high": 1982.872998, "low": 1887.261681, "close": 1966.388306, "volume": 984000}, "trend_line": 1693.58337, "activity_lines": {"activity_5": 1922.334912, "activity_10": 1862.539009, "activity_20": 1799.174165, "activity_30": 1747.508436}, "trend_signal": 1, "fair_value": 1830.287996, "relative_strength": 4.077464, "rate_of_change": 0.7017360211474142, "market_dynamics": 1.982473, "expectation": {"probability": 43.9312, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1989.937585, "high": 2024.79093, "low": 1918.347082, "close": 1942.838623, "volume": 997300}, "trend_line": 1704.010128, "activity_lines": {"activity_5": 1938.819572, "activity_10": 1882.997135, "activity_20": 1818.442941, "activity_30": 1763.58942}, "trend_signal": 1, "fair_value": 1826.589316, "relative_strength": 1.258088, "rate_of_change": 0.6156625168089502, "market_dynamics": 1.880756, "expectation": {"probability": 44.938, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1952.729496, "high": 2061.057461, "low": 1911.753262, "close": 2060.115479, "volume": 1197900}, "trend_line": 1716.979989, "activity_lines": {"activity_5": 1982.904338, "activity_10": 1922.671711, "activity_20": 1847.205115, "activity_30": 1786.563959}, "trend_signal": 1, "fair_value": 1825.215622, "relative_strength": 4.51846, "rate_of_change": 0.7611375535204588, "market_dynamics": 1.807345, "expectation": {"probability": 45.2613, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2053.521571, "high": 2055.876527, "low": 1967.801399, "close": 2021.965332, "volume": 763100}, "trend_line": 1729.485437, "activity_lines": {"activity_5": 2001.901017, "activity_10": 1949.758006, "activity_20": 1870.053081, "activity_30": 1806.240433}, "trend_signal": 1, "fair_value": 1823.1306, "relative_strength": 2.977224, "rate_of_change": 0.7283397640110828, "market_dynamics": 1.778737, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2025.262497, "high": 2079.896995, "low": 1993.705993, "close": 2058.702393, "volume": 875400}, "trend_line": 1742.96707, "activity_lines": {"activity_5": 2027.585685, "activity_10": 1979.567439, "activity_20": 1893.93026, "activity_30": 1827.480236}, "trend_signal": 1, "fair_value": 1821.234971, "relative_strength": 5.892404, "rate_of_change": 0.779517000350427, "market_dynamics": 1.793556, "expectation": {"probability": 45.2782, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2076.129219, "high": 2131.706116, "low": 2035.624082, "close": 2050.695801, "volume": 1421300}, "trend_line": 1758.231002, "activity_lines": {"activity_5": 2041.150277, "activity_10": 2002.252109, "activity_20": 1915.005855, "activity_30": 1847.333703}, "trend_signal": 1, "fair_value": 1819.576146, "relative_strength": 9.517592, "rate_of_change": 0.8757441412820305, "market_dynamics": 1.863209, "expectation": {"probability": 46.6229, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2072.361159, "high": 2089.7879, "low": 2028.087989, "close": 2081.310059, "volume": 1181400}, "trend_line": 1773.242428, "activity_lines": {"activity_5": 2059.299121, "activity_10": 2024.285922, "activity_20": 1937.271168, "activity_30": 1868.177513}, "trend_signal": 1, "fair_value": 1817.491201, "relative_strength": 9.340082, "rate_of_change": 0.853780076845672, "market_dynamics": 1.939, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2062.941528, "high": 2084.136133, "low": 1948.019561, "close": 1967.3302, "volume": 1201900}, "trend_line": 1786.690003, "activity_lines": {"activity_5": 2030.22325, "activity_10": 2019.944232, "activity_20": 1946.75854, "activity_30": 1880.699305}, "trend_signal": 1, "fair_value": 1814.462396, "relative_strength": 3.186121, "rate_of_change": 0.7583607738941331, "market_dynamics": 1.688988, "expectation": {"probability": 47.0169, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1990.879794, "high": 2029.972183, "low": 1940.483544, "close": 2010.190552, "volume": 756100}, "trend_line": 1801.752547, "activity_lines": {"activity_5": 2021.619849, "activity_10": 2021.708328, "activity_20": 1958.998904, "activity_30": 1895.118695}, "trend_signal": 1, "fair_value": 1811.166647, "relative_strength": 4.919891, "rate_of_change": 0.8430418245307726, "market_dynamics": 1.417522, "expectation": {"probability": 44.6693, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1983.344157, "high": 2029.972104, "low": 1950.37477, "close": 2009.719482, "volume": 396100}, "trend_line": 1817.994747, "activity_lines": {"activity_5": 2013.644409, "activity_10": 2022.085125, "activity_20": 1970.118215, "activity_30": 1908.535916}, "trend_signal": 1, "fair_value": 1807.625843, "relative_strength": 5.44532, "rate_of_change": 0.9014667428689869, "market_dynamics": 1.064552, "expectation": {"probability": 47.3729, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2029.972205, "high": 2160.436724, "low": 2024.320311, "close": 2137.358154, "volume": 1197900}, "trend_line": 1838.351852, "activity_lines": {"activity_5": 2051.480721, "activity_10": 2043.981949, "activity_20": 1991.718636, "activity_30": 1929.140007}, "trend_signal": 1, "fair_value": 1804.350022, "relative_strength": 5.324603, "rate_of_change": 1.119755985741583, "market_dynamics": 0.860948, "expectation": {"probability": 44.2511, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2181.63115, "high": 2270.177811, "low": 2013.016474, "close": 2019.610352, "volume": 1430800}, "trend_line": 1852.641695, "activity_lines": {"activity_5": 2044.290275, "activity_10": 2041.361539, "activity_20": 2000.046215, "activity_30": 1940.834104}, "trend_signal": 1, "fair_value": 1800.889912, "relative_strength": -1.280174, "rate_of_change": 0.7773181714073752, "market_dynamics": 0.604571, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2006.422728, "high": 2051.637889, "low": 1905.630273, "close": 1943.780762, "volume": 1442300}, "trend_line": 1864.729895, "activity_lines": {"activity_5": 2015.936613, "activity_10": 2023.558081, "activity_20": 2000.234616, "activity_30": 1946.714044}, "trend_signal": 1, "fair_value": 1797.381679, "relative_strength": -4.090786, "rate_of_change": 0.6524845053754399, "market_dynamics": 0.269845, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1959.323291, "high": 1974.394979, "low": 1915.050153, "close": 1945.193604, "volume": 761000}, "trend_line": 1879.457723, "activity_lines": {"activity_5": 1989.623861, "activity_10": 2008.12668, "activity_20": 1999.631292, "activity_30": 1951.905251}, "trend_signal": 1, "fair_value": 1793.617418, "relative_strength": -4.81273, "rate_of_change": 0.7898102582840849, "market_dynamics": -0.107123, "expectation": {"probability": 44.1549, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1964.033158, "high": 1977.220911, "low": 1915.521182, "close": 1921.644043, "volume": 861200}, "trend_line": 1889.162468, "activity_lines": {"activity_5": 1959.794385, "activity_10": 1989.809391, "activity_20": 1996.114551, "activity_30": 1954.626949}, "trend_signal": 1, "fair_value": 1789.777113, "relative_strength": -7.516355, "rate_of_change": 0.516358781644167, "market_dynamics": -0.696923, "expectation": {"probability": 45.4724, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1923.527965, "high": 1966.388104, "low": 1897.15255, "close": 1954.142334, "volume": 803300}, "trend_line": 1898.025501, "activity_lines": {"activity_5": 1946.669369, "activity_10": 1979.892851, "activity_20": 1994.860801, "activity_30": 1958.819198}, "trend_signal": 1, "fair_value": 1786.531229, "relative_strength": -9.470825, "rate_of_change": 0.46915144409909415, "market_dynamics": -0.897579, "expectation": {"probability": 45.3147, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1959.323326, "high": 1977.221054, "low": 1910.811338, "close": 1925.883057, "volume": 621200}, "trend_line": 1906.303609, "activity_lines": {"activity_5": 1936.338981, "activity_10": 1966.593779, "activity_20": 1989.747186, "activity_30": 1960.61646}, "trend_signal": 1, "fair_value": 1784.570476, "relative_strength": -11.794343, "rate_of_change": 0.4361431390483712, "market_dynamics": -1.055292, "expectation": {"probability": 47.1661, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1933.8898, "high": 1966.859169, "low": 1913.358363, "close": 1950.856445, "volume": 1123300}, "trend_line": 1915.057113, "activity_lines": {"activity_5": 1940.581543, "activity_10": 1960.661268, "activity_20": 1986.271859, "activity_30": 1963.490836}, "trend_signal": 1, "fair_value": 1782.810318, "relative_strength": -12.071393, "rate_of_change": 0.4591872962246498, "market_dynamics": -0.972033, "expectation": {"probability": 46.2277, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1998.322521, "high": 2043.415336, "low": 1961.773581, "close": 2021.580933, "volume": 1106300}, "trend_line": 1922.970121, "activity_lines": {"activity_5": 1967.927222, "activity_10": 1967.887278, "activity_20": 1989.168809, "activity_30": 1970.363341}, "trend_signal": 1, "fair_value": 1781.561397, "relative_strength": -7.98458, "rate_of_change": 0.4131995827322352, "market_dynamics": -0.805444, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1993.575964, "high": 2002.594522, "low": 1872.062866, "close": 1940.888672, "volume": 976700}, "trend_line": 1932.400436, "activity_lines": {"activity_5": 1963.282992, "activity_10": 1960.23487, "activity_20": 1983.985635, "activity_30": 1971.519377}, "trend_signal": 1, "fair_value": 1778.394694, "relative_strength": -9.002443, "rate_of_change": 0.49040361558482254, "market_dynamics": -0.778064, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1939.939326, "high": 1940.888648, "low": 1891.049239, "close": 1908.611694, "volume": 859300}, "trend_line": 1939.18691, "activity_lines": {"activity_5": 1946.596794, "activity_10": 1947.96539, "activity_20": 1975.614393, "activity_30": 1969.984619}, "trend_signal": 1, "fair_value": 1774.887981, "relative_strength": -14.879554, "rate_of_change": 0.3511939799624429, "market_dynamics": -0.762772, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1908.136972, "high": 1948.483307, "low": 1859.721554, "close": 1878.708008, "volume": 1072200}, "trend_line": 1940.911349, "activity_lines": {"activity_5": 1922.978076, "activity_10": 1934.417902, "activity_20": 1964.670309, "activity_30": 1966.082754}, "trend_signal": 0, "fair_value": 1770.616634, "relative_strength": -14.733817, "rate_of_change": 0.08892587873337465, "market_dynamics": -0.822408, "expectation": {"probability": 43.7686, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1901.017189, "high": 1928.547526, "low": 1779.978517, "close": 1832.191406, "volume": 1339000}, "trend_line": 1943.67568, "activity_lines": {"activity_5": 1886.998828, "activity_10": 1914.974711, "activity_20": 1949.601455, "activity_30": 1959.068564}, "trend_signal": 0, "fair_value": 1765.937147, "relative_strength": -13.554215, "rate_of_change": 0.14242438231011054, "market_dynamics": -1.007243, "expectation": {"probability": 42.8268, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1845.481793, "high": 1859.24696, "low": 1701.184814, "close": 1701.184814, "volume": 3575600}, "trend_line": 1940.236263, "activity_lines": {"activity_5": 1815.261719, "activity_10": 1873.741038, "activity_20": 1923.141136, "activity_30": 1943.423993}, "trend_signal": 0, "fair_value": 1760.701454, "relative_strength": -20.415805, "rate_of_change": -0.17695426430401437, "market_dynamics": -1.087052, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1704.982119, "high": 1739.157695, "low": 1670.806585, "close": 1680.299805, "volume": 2269000}, "trend_line": 1938.016044, "activity_lines": {"activity_5": 1757.922681, "activity_10": 1833.146613, "activity_20": 1896.219295, "activity_30": 1926.653898}, "trend_signal": 0, "fair_value": 1755.881671, "relative_strength": -15.791996, "rate_of_change": -0.11443034244536449, "market_dynamics": -1.087928, "expectation": {"probability": 44.1014, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1761.941468, "high": 1768.586722, "low": 1701.184728, "close": 1733.46167, "volume": 1771700}, "trend_line": 1938.839563, "activity_lines": {"activity_5": 1735.676855, "activity_10": 1806.606059, "activity_20": 1876.162405, "activity_30": 1913.456842}, "trend_signal": 0, "fair_value": 1752.085567, "relative_strength": -14.765611, "rate_of_change": 0.04249288867084493, "market_dynamics": -1.175324, "expectation": {"probability": 42.539, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1749.600095, "high": 1768.58673, "low": 1729.189676, "close": 1762.416138, "volume": 661300}, "trend_line": 1938.57157, "activity_lines": {"activity_5": 1734.759188, "activity_10": 1789.34233, "activity_20": 1860.373723, "activity_30": 1902.074686}, "trend_signal": 0, "fair_value": 1748.729711, "relative_strength": -13.695376, "rate_of_change": -0.013822340182973307, "market_dynamics": -1.236967, "expectation": {"probability": 42.103, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1774.757273, "high": 1825.071318, "low": 1761.941427, "close": 1792.794434, "volume": 907700}, "trend_line": 1935.846554, "activity_lines": {"activity_5": 1751.72041, "activity_10": 1780.574052, "activity_20": 1848.996754, "activity_30": 1892.669709}, "trend_signal": 0, "fair_value": 1746.101019, "relative_strength": -11.960311, "rate_of_change": -0.14056824324521047, "market_dynamics": -1.212834, "expectation": {"probability": 43.225, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1807.508825, "high": 1813.204756, "low": 1762.416223, "close": 1776.181274, "volume": 1202900}, "trend_line": 1930.432601, "activity_lines": {"activity_5": 1765.770378, "activity_10": 1771.659055, "activity_20": 1836.868702, "activity_30": 1882.368723}, "trend_signal": 0, "fair_value": 1743.2443, "relative_strength": -13.809187, "rate_of_change": -0.279668498973395, "market_dynamics": -1.163714, "expectation": {"probability": 44.3929, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1779.978685, "high": 1797.066481, "low": 1727.765956, "close": 1750.549683, "volume": 1181300}, "trend_line": 1924.88645, "activity_lines": {"activity_5": 1766.276717, "activity_10": 1762.545581, "activity_20": 1823.413877, "activity_30": 1870.763374}, "trend_signal": 0, "fair_value": 1740.043869, "relative_strength": -14.578959, "rate_of_change": -0.28730093954728075, "market_dynamics": -1.113709, "expectation": {"probability": 43.2968, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1743.90436, "high": 1783.775812, "low": 1729.18992, "close": 1774.282593, "volume": 1141400}, "trend_line": 1918.482927, "activity_lines": {"activity_5": 1770.010702, "activity_10": 1761.20789, "activity_20": 1813.45347, "activity_30": 1861.046996}, "trend_signal": 0, "fair_value": 1737.267574, "relative_strength": -12.95978, "rate_of_change": -0.3326701686741028, "market_dynamics": -0.978839, "expectation": {"probability": 42.1275, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1789.471881, "high": 1850.703091, "low": 1775.231966, "close": 1839.785889, "volume": 852400}, "trend_line": 1915.047835, "activity_lines": {"activity_5": 1792.857723, "activity_10": 1774.222237, "activity_20": 1811.460403, "activity_30": 1855.969768}, "trend_signal": 0, "fair_value": 1734.627596, "relative_strength": -10.215959, "rate_of_change": -0.17905251861539973, "market_dynamics": -0.81585, "expectation": {"probability": 42.0051, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1841.684538, "high": 1855.449706, "low": 1777.130563, "close": 1798.964966, "volume": 881400}, "trend_line": 1906.342818, "activity_lines": {"activity_5": 1796.939787, "activity_10": 1780.522272, "activity_20": 1806.435937, "activity_30": 1848.48055}, "trend_signal": 0, "fair_value": 1731.315048, "relative_strength": -12.537029, "rate_of_change": -0.4545587238555844, "market_dynamics": -0.707103, "expectation": {"probability": 43.2057, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1785.199778, "high": 1808.45816, "low": 1766.213311, "close": 1794.692993, "volume": 980100}, "trend_line": 1898.767074, "activity_lines": {"activity_5": 1799.186491, "activity_10": 1786.649703, "activity_20": 1801.694215, "activity_30": 1841.277336}, "trend_signal": 0, "fair_value": 1728.501758, "relative_strength": -12.186936, "rate_of_change": -0.3973967288815303, "market_dynamics": -0.477786, "expectation": {"probability": 43.086, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1803.711603, "high": 1910.985067, "low": 1789.471774, "close": 1884.404053, "volume": 1444200}, "trend_line": 1892.957129, "activity_lines": {"activity_5": 1830.102767, "activity_10": 1807.388086, "activity_20": 1806.213073, "activity_30": 1840.350689}, "trend_signal": 0, "fair_value": 1725.638512, "relative_strength": -10.09448, "rate_of_change": -0.3059851352783779, "market_dynamics": -0.10233, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1892.473124, "high": 1949.432559, "low": 1847.380306, "close": 1871.588013, "volume": 1974700}, "trend_line": 1886.986869, "activity_lines": {"activity_5": 1847.823405, "activity_10": 1822.085294, "activity_20": 1809.688689, "activity_30": 1838.972037}, "trend_signal": 0, "fair_value": 1722.878305, "relative_strength": -13.586174, "rate_of_change": -0.3153933022853908, "market_dynamics": 0.198129, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1855.924395, "high": 2008.290446, "low": 1831.242024, "close": 2001.170532, "volume": 2040800}, "trend_line": 1884.315552, "activity_lines": {"activity_5": 1902.251188, "activity_10": 1857.831572, "activity_20": 1825.898614, "activity_30": 1846.338724}, "trend_signal": 0, "fair_value": 1721.515911, "relative_strength": -8.168924, "rate_of_change": -0.14156521403965555, "market_dynamics": 0.639753, "expectation": {"probability": 47.0192, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1999.746433, "high": 2051.484676, "low": 1972.690761, "close": 2020.631714, "volume": 975600}, "trend_line": 1886.092269, "activity_lines": {"activity_5": 1952.407056, "activity_10": 1892.775258, "activity_20": 1843.603472, "activity_30": 1855.133316}, "trend_signal": 0, "fair_value": 1720.301415, "relative_strength": -4.604482, "rate_of_change": 0.09428978061101108, "market_dynamics": 0.928192, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1993.575879, "high": 2041.042035, "low": 1970.317494, "close": 1991.202637, "volume": 1087100}, "trend_line": 1885.459338, "activity_lines": {"activity_5": 1977.975448, "activity_10": 1918.225706, "activity_20": 1858.173298, "activity_30": 1861.91463}, "trend_signal": 0, "fair_value": 1719.586955, "relative_strength": -0.073373, "rate_of_change": -0.03355779621193594, "market_dynamics": 1.010943, "expectation": {"probability": 49.2154, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1991.202901, "high": 2034.871713, "low": 1856.398974, "close": 1864.942871, "volume": 1326200}, "trend_line": 1880.633451, "activity_lines": {"activity_5": 1948.356608, "activity_10": 1916.810354, "activity_20": 1860.863043, "activity_30": 1860.590987}, "trend_signal": 0, "fair_value": 1718.173096, "relative_strength": -1.810407, "rate_of_change": -0.25595285470961276, "market_dynamics": 0.960126, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1794.21852, "high": 1875.860042, "low": 1663.212089, "close": 1814.154175, "volume": 1845500}, "trend_line": 1869.859985, "activity_lines": {"activity_5": 1903.105615, "activity_10": 1904.080817, "activity_20": 1859.077416, "activity_30": 1856.302001}, "trend_signal": 0, "fair_value": 1716.601504, "relative_strength": -1.959637, "rate_of_change": -0.5728636802813029, "market_dynamics": 0.780717, "expectation": {"probability": 49.957, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1835.98861, "high": 1891.049179, "low": 1785.674451, "close": 1881.081299, "volume": 949400}, "trend_line": 1865.24235, "activity_lines": {"activity_5": 1883.992586, "activity_10": 1902.794911, "activity_20": 1864.115598, "activity_30": 1857.025957}, "trend_signal": 0, "fair_value": 1716.00872, "relative_strength": -6.343371, "rate_of_change": -0.2469508432204919, "market_dynamics": 0.567666, "expectation": {"probability": 47.262, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1871.113524, "high": 1930.44619, "low": 1858.297678, "close": 1922.376953, "volume": 953100}, "trend_line": 1864.52889, "activity_lines": {"activity_5": 1886.650724, "activity_10": 1908.26648, "activity_20": 1873.075399, "activity_30": 1860.71206}, "trend_signal": 0, "fair_value": 1715.871631, "relative_strength": -4.907842, "rate_of_change": -0.03825025739952456, "market_dynamics": 0.394808, "expectation": {"probability": 47.7772, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1921.42754, "high": 1934.243386, "low": 1884.021379, "close": 1888.342529, "volume": 1154900}, "trend_line": 1862.633854, "activity_lines": {"activity_5": 1884.514372, "activity_10": 1905.306117, "activity_20": 1878.364371, "activity_30": 1862.248424}, "trend_signal": 0, "fair_value": 1714.416446, "relative_strength": -7.039317, "rate_of_change": -0.10163618328274432, "market_dynamics": 0.302172, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1892.663673, "high": 1900.345717, "low": 1760.628545, "close": 1790.876587, "volume": 1140800}, "trend_line": 1858.274939, "activity_lines": {"activity_5": 1856.746712, "activity_10": 1882.921955, "activity_20": 1873.479645, "activity_30": 1857.618923}, "trend_signal": 0, "fair_value": 1712.726404, "relative_strength": -6.219139, "rate_of_change": -0.23401888624751824, "market_dynamics": 0.079816, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1740.46315, "high": 1806.240629, "low": 1718.857344, "close": 1736.62207, "volume": 1345000}, "trend_line": 1851.024264, "activity_lines": {"activity_5": 1815.831966, "activity_10": 1852.373835, "activity_20": 1862.901265, "activity_30": 1849.770351}, "trend_signal": 0, "fair_value": 1710.6071, "relative_strength": -9.322722, "rate_of_change": -0.3901831127261412, "market_dynamics": -0.104711, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1746.704791, "high": 1776.472705, "low": 1705.413803, "close": 1747.665039, "volume": 836300}, "trend_line": 1845.083663, "activity_lines": {"activity_5": 1783.767016, "activity_10": 1826.287453, "activity_20": 1853.359548, "activity_30": 1843.102014}, "trend_signal": 0, "fair_value": 1708.459649, "relative_strength": -11.261722, "rate_of_change": -0.32093587942291907, "market_dynamics": -0.410422, "expectation": {"probability": 43.4914, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1753.906622, "high": 1801.919492, "low": 1733.741321, "close": 1796.157959, "volume": 795500}, "trend_line": 1839.927047, "activity_lines": {"activity_5": 1776.760791, "activity_10": 1813.627157, "activity_20": 1848.506448, "activity_30": 1839.945517}, "trend_signal": 0, "fair_value": 1707.973224, "relative_strength": -13.348306, "rate_of_change": -0.2794787089283325, "market_dynamics": -0.669363, "expectation": {"probability": 44.5353, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1768.310605, "high": 1776.952905, "low": 1718.377307, "close": 1749.585449, "volume": 1572700}, "trend_line": 1830.860531, "activity_lines": {"activity_5": 1762.644995, "activity_10": 1796.580473, "activity_20": 1839.201853, "activity_30": 1834.117026}, "trend_signal": 0, "fair_value": 1707.333748, "relative_strength": -12.604505, "rate_of_change": -0.4927649721103244, "market_dynamics": -0.71955, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1766.87012, "high": 1772.151525, "low": 1652.119629, "close": 1652.119629, "volume": 3174900}, "trend_line": 1821.234896, "activity_lines": {"activity_5": 1725.291064, "activity_10": 1766.205771, "activity_20": 1820.741446, "activity_30": 1822.585355}, "trend_signal": 0, "fair_value": 1705.988017, "relative_strength": -19.004932, "rate_of_change": -0.5257437602165504, "market_dynamics": -0.704191, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1661.242112, "high": 1696.771478, "low": 1635.315207, "close": 1671.324707, "volume": 1616600}, "trend_line": 1813.32533, "activity_lines": {"activity_5": 1703.58929, "activity_10": 1743.192414, "activity_20": 1804.578809, "activity_30": 1812.91373}, "trend_signal": 0, "fair_value": 1705.166956, "relative_strength": -16.152387, "rate_of_change": -0.4342968618365437, "market_dynamics": -0.697571, "expectation": {"probability": 46.3491, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1671.804865, "high": 1696.771509, "low": 1633.874878, "close": 1676.606079, "volume": 1621300}, "trend_line": 1806.588599, "activity_lines": {"activity_5": 1688.001131, "activity_10": 1723.736206, "activity_20": 1789.409435, "activity_30": 1804.093133}, "trend_signal": 0, "fair_value": 1704.624178, "relative_strength": -12.941144, "rate_of_change": -0.3715125404441333, "market_dynamics": -0.73063, "expectation": {"probability": 47.3643, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1676.606198, "high": 1791.836837, "low": 1669.884409, "close": 1749.585449, "volume": 1888300}, "trend_line": 1803.835067, "activity_lines": {"activity_5": 1701.476693, "activity_10": 1721.266706, "activity_20": 1781.967525, "activity_30": 1800.415511}, "trend_signal": 0, "fair_value": 1704.758727, "relative_strength": -8.948579, "rate_of_change": -0.15241610633013578, "market_dynamics": -0.706418, "expectation": {"probability": 46.5899, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1764.949691, "high": 1831.687435, "low": 1749.585602, "close": 1803.839966, "volume": 1397600}, "trend_line": 1807.256905, "activity_lines": {"activity_5": 1736.141927, "activity_10": 1731.803327, "activity_20": 1779.927851, "activity_30": 1800.415827}, "trend_signal": 0, "fair_value": 1705.281799, "relative_strength": -9.078881, "rate_of_change": 0.18969794204582785, "market_dynamics": -0.603655, "expectation": {"probability": 47.6393, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1787.515595, "high": 1797.598278, "low": 1699.65239, "close": 1715.016479, "volume": 1075200}, "trend_line": 1808.414128, "activity_lines": {"activity_5": 1737.582365, "activity_10": 1727.726633, "activity_20": 1769.385241, "activity_30": 1794.464832}, "trend_signal": 0, "fair_value": 1705.753445, "relative_strength": -11.060316, "rate_of_change": 0.06403201430844337, "market_dynamics": -0.517896, "expectation": {"probability": 50.1513, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1697.73179, "high": 1743.343972, "low": 1672.765137, "close": 1672.765137, "volume": 697100}, "trend_line": 1806.39091, "activity_lines": {"activity_5": 1720.745898, "activity_10": 1717.347152, "activity_20": 1755.625301, "activity_30": 1785.713284}, "trend_signal": 0, "fair_value": 1706.309252, "relative_strength": -11.879601, "rate_of_change": -0.11187802443444608, "market_dynamics": -0.534012, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1692.930486, "high": 1697.731763, "low": 1645.878073, "close": 1656.920898, "volume": 702900}, "trend_line": 1802.874402, "activity_lines": {"activity_5": 1698.53199, "activity_10": 1705.247936, "activity_20": 1741.303162, "activity_30": 1776.070057}, "trend_signal": 0, "fair_value": 1707.362924, "relative_strength": -11.918842, "rate_of_change": -0.1946703772994605, "market_dynamics": -0.712735, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1655.96061, "high": 1719.337486, "low": 1638.195932, "close": 1713.095825, "volume": 1366100}, "trend_line": 1800.217782, "activity_lines": {"activity_5": 1696.355403, "activity_10": 1705.012236, "activity_20": 1733.970299, "activity_30": 1770.277891}, "trend_signal": 0, "fair_value": 1708.81743, "relative_strength": -10.301507, "rate_of_change": -0.14735469076785837, "market_dynamics": -0.767599, "expectation": {"probability": 48.504, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1723.658675, "high": 1762.068806, "low": 1710.695189, "close": 1740.943237, "volume": 1250000}, "trend_line": 1799.04318, "activity_lines": {"activity_5": 1705.893929, "activity_10": 1711.349922, "activity_20": 1730.754028, "activity_30": 1766.453727}, "trend_signal": 0, "fair_value": 1710.817086, "relative_strength": -9.038364, "rate_of_change": -0.0652477723386942, "market_dynamics": -0.602967, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1737.102252, "high": 1737.102252, "low": 1687.168916, "close": 1706.374146, "volume": 1065100}, "trend_line": 1797.570662, "activity_lines": {"activity_5": 1708.102539, "activity_10": 1711.55945, "activity_20": 1725.437173, "activity_30": 1760.475079}, "trend_signal": 0, "fair_value": 1712.525309, "relative_strength": -8.52185, "rate_of_change": -0.08185006432140272, "market_dynamics": -0.357395, "expectation": {"probability": 52.692, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1718.857317, "high": 1754.386719, "low": 1703.013285, "close": 1754.386719, "volume": 916200}, "trend_line": 1796.907467, "activity_lines": {"activity_5": 1726.891496, "activity_10": 1719.512092, "activity_20": 1725.448034, "activity_30": 1757.689019}, "trend_signal": 0, "fair_value": 1714.488928, "relative_strength": -9.035858, "rate_of_change": -0.036893959943817056, "market_dynamics": 0.002955, "expectation": {"probability": 46.1474, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1742.863756, "high": 1751.986184, "low": 1719.817624, "close": 1736.141968, "volume": 345400}, "trend_line": 1793.452669, "activity_lines": {"activity_5": 1734.15743, "activity_10": 1722.637287, "activity_20": 1724.005906, "activity_30": 1753.768664}, "trend_signal": 0, "fair_value": 1716.422888, "relative_strength": -8.495938, "rate_of_change": -0.1922635451990129, "market_dynamics": 0.106475, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1750.065715, "high": 1816.323384, "low": 1496.078045, "close": 1499.919067, "volume": 4938000}, "trend_line": 1783.484473, "activity_lines": {"activity_5": 1657.400993, "activity_10": 1681.730393, "activity_20": 1700.756547, "activity_30": 1734.831012}, "trend_signal": 0, "fair_value": 1716.61563, "relative_strength": -18.809961, "rate_of_change": -0.5558103747202952, "market_dynamics": 0.020835, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1469.191053, "high": 1471.591692, "low": 1370.764728, "close": 1411.095459, "volume": 3855300}, "trend_line": 1770.697888, "activity_lines": {"activity_5": 1565.24847, "activity_10": 1629.213141, "activity_20": 1671.059501, "activity_30": 1710.805914}, "trend_signal": 0, "fair_value": 1715.953823, "relative_strength": -21.52712, "rate_of_change": -0.7169440044797104, "market_dynamics": -0.132087, "expectation": {"probability": 50.9765, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1419.257615, "high": 1456.227611, "low": 1396.211426, "close": 1443.26416, "volume": 2511900}, "trend_line": 1755.993225, "activity_lines": {"activity_5": 1505.808699, "activity_10": 1589.685554, "activity_20": 1646.698745, "activity_30": 1689.681158}, "trend_signal": 0, "fair_value": 1716.336266, "relative_strength": -22.130318, "rate_of_change": -0.8304444874336453, "market_dynamics": -0.443018, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1449.985731, "high": 1452.38637, "low": 1387.569235, "close": 1389.489746, "volume": 2831600}, "trend_line": 1739.923283, "activity_lines": {"activity_5": 1445.98479, "activity_10": 1545.321751, "activity_20": 1618.871914, "activity_30": 1666.035772}, "trend_signal": 0, "fair_value": 1715.658177, "relative_strength": -23.76041, "rate_of_change": -0.9151482916455931, "market_dynamics": -0.726128, "expectation": {"probability": 50.9765, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1373.165287, "high": 1378.446692, "low": 1292.023821, "close": 1296.344971, "volume": 3192500}, "trend_line": 1716.429097, "activity_lines": {"activity_5": 1379.439087, "activity_10": 1489.172996, "activity_20": 1583.827163, "activity_30": 1637.417816}, "trend_signal": 0, "fair_value": 1714.278251, "relative_strength": -26.860904, "rate_of_change": -1.3503001097549039, "market_dynamics": -0.967185, "expectation": {"probability": 49.9402, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1296.344951, "high": 1401.012902, "low": 1294.42444, "close": 1394.77124, "volume": 2512800}, "trend_line": 1695.567082, "activity_lines": {"activity_5": 1375.02194, "activity_10": 1457.475852, "activity_20": 1560.305486, "activity_30": 1616.665697}, "trend_signal": 0, "fair_value": 1713.808607, "relative_strength": -21.536051, "rate_of_change": -1.2154312133523526, "market_dynamics": -1.109614, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1389.969894, "high": 1399.092229, "low": 1307.86796, "close": 1328.033325, "volume": 2495800}, "trend_line": 1673.461438, "activity_lines": {"activity_5": 1355.368677, "activity_10": 1419.432262, "activity_20": 1532.339182, "activity_30": 1592.953841}, "trend_signal": 0, "fair_value": 1712.979743, "relative_strength": -24.090246, "rate_of_change": -1.3037316090098512, "market_dynamics": -1.167796, "expectation": {"probability": 50.7741, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1311.709023, "high": 1338.596164, "low": 1293.253522, "close": 1304.913208, "volume": 2373100}, "trend_line": 1654.793783, "activity_lines": {"activity_5": 1333.546183, "activity_10": 1384.692467, "activity_20": 1504.178353, "activity_30": 1569.176536}, "trend_signal": 0, "fair_value": 1711.850203, "relative_strength": -21.697544, "rate_of_change": -1.1155115126112616, "market_dynamics": -1.198901, "expectation": {"probability": 49.8415, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1310.743116, "high": 1340.863955, "low": 1293.739414, "close": 1314.143921, "volume": 1737300}, "trend_line": 1638.126774, "activity_lines": {"activity_5": 1324.023991, "activity_10": 1358.930273, "activity_20": 1478.550003, "activity_30": 1547.199126}, "trend_signal": 0, "fair_value": 1711.923379, "relative_strength": -20.04519, "rate_of_change": -1.0071955292087296, "market_dynamics": -1.196375, "expectation": {"probability": 48.7049, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1318.516236, "high": 1335.519931, "low": 1302.969987, "close": 1331.633423, "volume": 1744800}, "trend_line": 1619.811845, "activity_lines": {"activity_5": 1325.354688, "activity_10": 1344.352404, "activity_20": 1456.288182, "activity_30": 1527.425361}, "trend_signal": 0, "fair_value": 1711.950331, "relative_strength": -18.846423, "rate_of_change": -1.1180410021184428, "market_dynamics": -1.182587, "expectation": {"probability": 48.7049, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1346.693842, "high": 1354.46683, "low": 1305.399079, "close": 1324.346069, "volume": 2558400}, "trend_line": 1599.877482, "activity_lines": {"activity_5": 1321.903703, "activity_10": 1335.804261, "activity_20": 1434.975053, "activity_30": 1508.363053}, "trend_signal": 0, "fair_value": 1711.901246, "relative_strength": -20.227771, "rate_of_change": -1.2306591695531062, "market_dynamics": -1.118678, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1327.746786, "high": 1341.835693, "low": 1306.856568, "close": 1329.690186, "volume": 1975900}, "trend_line": 1581.255737, "activity_lines": {"activity_5": 1324.929102, "activity_10": 1331.420013, "activity_20": 1416.195838, "activity_30": 1490.931615}, "trend_signal": 0, "fair_value": 1711.769133, "relative_strength": -18.322591, "rate_of_change": -1.163948190377752, "market_dynamics": -1.036395, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1301.998237, "high": 1303.455698, "low": 1181.514904, "close": 1199.976074, "volume": 2541900}, "trend_line": 1561.559054, "activity_lines": {"activity_5": 1284.606006, "activity_10": 1304.931476, "activity_20": 1387.320754, "activity_30": 1466.332927}, "trend_signal": 0, "fair_value": 1709.902412, "relative_strength": -18.593731, "rate_of_change": -1.2456355122776634, "market_dynamics": -1.04721, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1127.103052, "high": 1195.117915, "low": 1020.222556, "close": 1044.99939, "volume": 5027800}, "trend_line": 1538.504964, "activity_lines": {"activity_5": 1199.619824, "activity_10": 1254.688781, "activity_20": 1346.138559, "activity_30": 1433.006497}, "trend_signal": 0, "fair_value": 1707.833934, "relative_strength": -28.318926, "rate_of_change": -1.476350826499072, "market_dynamics": -1.049241, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1059.574016, "high": 1094.067275, "low": 1014.878489, "close": 1085.32251, "volume": 4511200}, "trend_line": 1516.42688, "activity_lines": {"activity_5": 1146.017652, "activity_10": 1218.041022, "activity_20": 1311.786021, "activity_30": 1403.768919}, "trend_signal": 0, "fair_value": 1706.059124, "relative_strength": -27.554846, "rate_of_change": -1.4350349538423712, "market_dynamics": -1.048602, "expectation": {"probability": 47.6098, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1082.407642, "high": 1145.564162, "low": 1061.517251, "close": 1123.216431, "volume": 2764100}, "trend_line": 1493.995496, "activity_lines": {"activity_5": 1121.467513, "activity_10": 1192.11984, "activity_20": 1283.764326, "activity_30": 1378.400503}, "trend_signal": 0, "fair_value": 1704.515497, "relative_strength": -26.607819, "rate_of_change": -1.4792262189390881, "market_dynamics": -1.053189, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1132.93289, "high": 1154.309009, "low": 1099.89706, "close": 1149.450806, "volume": 1638300}, "trend_line": 1473.991008, "activity_lines": {"activity_5": 1119.070809, "activity_10": 1175.905904, "activity_20": 1261.050092, "activity_30": 1356.171813}, "trend_signal": 0, "fair_value": 1703.321832, "relative_strength": -26.698175, "rate_of_change": -1.3389925239774643, "market_dynamics": -1.000659, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1147.993291, "high": 1180.543301, "low": 1134.876221, "close": 1176.656738, "volume": 1007100}, "trend_line": 1458.142244, "activity_lines": {"activity_5": 1137.758708, "activity_10": 1167.885456, "activity_20": 1243.74353, "activity_30": 1336.988957}, "trend_signal": 0, "fair_value": 1702.490223, "relative_strength": -25.788764, "rate_of_change": -1.0752279975916972, "market_dynamics": -0.830587, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1181.515, "high": 1202.405135, "low": 1147.993355, "close": 1167.911987, "volume": 1471600}, "trend_line": 1441.36182, "activity_lines": {"activity_5": 1155.086312, "activity_10": 1160.606989, "activity_20": 1228.126598, "activity_30": 1318.264425}, "trend_signal": 0, "fair_value": 1701.702252, "relative_strength": -26.330939, "rate_of_change": -1.1508084392348084, "market_dynamics": -0.644284, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1187.344819, "high": 1206.291811, "low": 1156.738149, "close": 1162.567993, "volume": 1939800}, "trend_line": 1424.227218, "activity_lines": {"activity_5": 1162.438411, "activity_10": 1155.015649, "activity_20": 1214.793451, "activity_30": 1300.277726}, "trend_signal": 0, "fair_value": 1700.979718, "relative_strength": -25.016148, "rate_of_change": -1.1887786787636767, "market_dynamics": -0.485327, "expectation": {"probability": 51.8648, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1162.567964, "high": 1202.405253, "low": 1157.709761, "close": 1171.798584, "volume": 1544000}, "trend_line": 1404.967655, "activity_lines": {"activity_5": 1167.717676, "activity_10": 1154.176516, "activity_20": 1205.070713, "activity_30": 1283.992008}, "trend_signal": 0, "fair_value": 1699.864799, "relative_strength": -25.499476, "rate_of_change": -1.3522816272986065, "market_dynamics": -0.230782, "expectation": {"probability": 49.8278, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1170.82684, "high": 1182.000712, "low": 1155.280592, "close": 1164.99707, "volume": 1148600}, "trend_line": 1383.672892, "activity_lines": {"activity_5": 1167.490958, "activity_10": 1154.874334, "activity_20": 1196.26269, "activity_30": 1268.510034}, "trend_signal": 0, "fair_value": 1698.911534, "relative_strength": -24.911513, "rate_of_change": -1.515676387582024, "market_dynamics": -0.110825, "expectation": {"probability": 51.9506, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1171.798485, "high": 1188.80226, "low": 1137.791133, "close": 1140.706055, "volume": 1401000}, "trend_line": 1364.529211, "activity_lines": {"activity_5": 1158.130819, "activity_10": 1154.150024, "activity_20": 1186.313134, "activity_30": 1252.834755}, "trend_signal": 0, "fair_value": 1698.553192, "relative_strength": -26.097203, "rate_of_change": -1.3835409445890925, "market_dynamics": -0.06506, "expectation": {"probability": 51.7574, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1150.422387, "high": 1174.227656, "low": 1146.535825, "close": 1148.479126, "volume": 1854500}, "trend_line": 1347.053011, "activity_lines": {"activity_5": 1153.758415, "activity_10": 1155.916637, "activity_20": 1178.544624, "activity_30": 1238.896039}, "trend_signal": 0, "fair_value": 1697.974919, "relative_strength": -26.118136, "rate_of_change": -1.2807494232529157, "market_dynamics": 0.036639, "expectation": {"probability": 51.2254, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1147.021739, "high": 1194.146123, "low": 1138.276973, "close": 1191.231201, "volume": 1501200}, "trend_line": 1331.530021, "activity_lines": {"activity_5": 1164.932227, "activity_10": 1163.574905, "activity_20": 1175.995409, "activity_30": 1228.843019}, "trend_signal": 0, "fair_value": 1697.899406, "relative_strength": -26.073294, "rate_of_change": -1.1523666754938078, "market_dynamics": 0.160463, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1199.004434, "high": 1215.036503, "low": 1173.741812, "close": 1192.688721, "volume": 1559100}, "trend_line": 1314.183118, "activity_lines": {"activity_5": 1174.680998, "activity_10": 1169.572563, "activity_20": 1174.085547, "activity_30": 1219.885516}, "trend_signal": 0, "fair_value": 1697.123651, "relative_strength": -24.781851, "rate_of_change": -1.302779714044473, "market_dynamics": 0.288254, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1196.575342, "high": 1233.011874, "low": 1138.76276, "close": 1189.773804, "volume": 3420600}, "trend_line": 1295.810803, "activity_lines": {"activity_5": 1182.065454, "activity_10": 1173.777104, "activity_20": 1172.860373, "activity_30": 1211.859109}, "trend_signal": 0, "fair_value": 1695.654812, "relative_strength": -23.827345, "rate_of_change": -1.3980026640396885, "market_dynamics": 0.592105, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1179.571606, "high": 1196.089495, "low": 1147.507525, "close": 1185.887329, "volume": 2270600}, "trend_line": 1278.461243, "activity_lines": {"activity_5": 1186.502637, "activity_10": 1176.541868, "activity_20": 1171.923436, "activity_30": 1204.767272}, "trend_signal": 0, "fair_value": 1693.903029, "relative_strength": -23.784878, "rate_of_change": -1.3388960764822477, "market_dynamics": 0.824166, "expectation": {"probability": 50.4978, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1199.004429, "high": 1266.047636, "low": 1193.660406, "close": 1229.611084, "volume": 1967800}, "trend_line": 1260.968722, "activity_lines": {"activity_5": 1202.502319, "activity_10": 1187.088576, "activity_20": 1175.717456, "activity_30": 1201.615649}, "trend_signal": 0, "fair_value": 1692.589863, "relative_strength": -23.218812, "rate_of_change": -1.3682480478604464, "market_dynamics": 1.008823, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1242.242515, "high": 1272.849096, "low": 1227.667811, "close": 1263.13269, "volume": 1853700}, "trend_line": 1245.201746, "activity_lines": {"activity_5": 1224.267073, "activity_10": 1202.608321, "activity_20": 1183.106548, "activity_30": 1201.75526}, "trend_signal": 0, "fair_value": 1691.057618, "relative_strength": -19.010534, "rate_of_change": -1.2503859711121457, "market_dynamics": 1.222285, "expectation": {"probability": 47.6393, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1240.299248, "high": 1279.650513, "low": 1238.841787, "close": 1275.764038, "volume": 1402200}, "trend_line": 1237.729911, "activity_lines": {"activity_5": 1245.448844, "activity_10": 1218.596225, "activity_20": 1192.024819, "activity_30": 1203.72702}, "trend_signal": 0, "fair_value": 1689.154789, "relative_strength": -19.333455, "rate_of_change": -0.6000501544430099, "market_dynamics": 1.254189, "expectation": {"probability": 47.5053, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1270.419926, "high": 1282.079749, "low": 1238.841743, "close": 1247.100708, "volume": 1581000}, "trend_line": 1232.26342, "activity_lines": {"activity_5": 1251.537817, "activity_10": 1227.482333, "activity_20": 1198.444592, "activity_30": 1204.331588}, "trend_signal": 0, "fair_value": 1686.739817, "relative_strength": -23.170078, "rate_of_change": -0.4416545929300003, "market_dynamics": 1.259835, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1263.132608, "high": 1273.82081, "low": 1248.072266, "close": 1248.072266, "volume": 1443600}, "trend_line": 1225.757023, "activity_lines": {"activity_5": 1254.128849, "activity_10": 1235.052295, "activity_20": 1205.350177, "activity_30": 1205.351513}, "trend_signal": 0, "fair_value": 1684.465953, "relative_strength": -20.919856, "rate_of_change": -0.5280037445240489, "market_dynamics": 1.231526, "expectation": {"probability": 47.6271, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1238.841773, "high": 1248.072358, "low": 1215.522291, "close": 1224.3396, "volume": 2248200}, "trend_line": 1220.252018, "activity_lines": {"activity_5": 1244.66333, "activity_10": 1236.355114, "activity_20": 1209.76648, "activity_30": 1205.260067}, "trend_signal": 0, "fair_value": 1682.34789, "relative_strength": -21.757251, "rate_of_change": -0.4491106227991796, "market_dynamics": 1.187466, "expectation": {"probability": 54.7934, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1224.33963, "high": 1271.848286, "low": 1223.844748, "close": 1270.858521, "volume": 1183300}, "trend_line": 1219.40247, "activity_lines": {"activity_5": 1251.05555, "activity_10": 1244.736637, "activity_20": 1217.759154, "activity_30": 1208.525002}, "trend_signal": 0, "fair_value": 1680.136956, "relative_strength": -18.509817, "rate_of_change": -0.0696207002707791, "market_dynamics": 1.157174, "expectation": {"probability": 47.4391, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1284.715225, "high": 1299.066863, "low": 1262.445573, "close": 1267.394409, "volume": 1104500}, "trend_line": 1215.156576, "activity_lines": {"activity_5": 1255.778011, "activity_10": 1251.040552, "activity_20": 1224.538409, "activity_30": 1211.621257}, "trend_signal": 0, "fair_value": 1677.53052, "relative_strength": -21.105635, "rate_of_change": -0.3481946366731492, "market_dynamics": 1.193234, "expectation": {"probability": 54.2123, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1262.940403, "high": 1316.387694, "low": 1252.053005, "close": 1291.148682, "volume": 1320300}, "trend_line": 1213.927087, "activity_lines": {"activity_5": 1268.976538, "activity_10": 1260.30514, "activity_20": 1232.893413, "activity_30": 1216.523973}, "trend_signal": 1, "fair_value": 1675.29559, "relative_strength": -19.358994, "rate_of_change": -0.10117947137703329, "market_dynamics": 1.361446, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1292.633442, "high": 1304.510625, "low": 1262.445531, "close": 1282.735718, "volume": 1047600}, "trend_line": 1213.187838, "activity_lines": {"activity_5": 1276.434212, "activity_10": 1266.19692, "activity_20": 1239.772431, "activity_30": 1220.96324}, "trend_signal": 1, "fair_value": 1673.101537, "relative_strength": -19.700086, "rate_of_change": -0.06089731483188928, "market_dynamics": 1.476839, "expectation": {"probability": 53.5343, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1281.251125, "high": 1283.725538, "low": 1225.329315, "close": 1246.609253, "volume": 1374800}, "trend_line": 1210.936682, "activity_lines": {"activity_5": 1269.538835, "activity_10": 1263.759371, "activity_20": 1242.705695, "activity_30": 1223.11946}, "trend_signal": 1, "fair_value": 1670.314459, "relative_strength": -21.898756, "rate_of_change": -0.1855570860083117, "market_dynamics": 1.410886, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1276.302253, "high": 1453.470248, "low": 1262.940423, "close": 1416.848877, "volume": 4574200}, "trend_line": 1213.777197, "activity_lines": {"activity_5": 1317.905355, "activity_10": 1291.965423, "activity_20": 1261.477508, "activity_30": 1236.404118}, "trend_signal": 1, "fair_value": 1667.220285, "relative_strength": -14.93963, "rate_of_change": 0.23457171974577848, "market_dynamics": 1.652176, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1400.022885, "high": 1538.095169, "low": 1396.558707, "close": 1484.647827, "volume": 3608600}, "trend_line": 1219.120589, "activity_lines": {"activity_5": 1379.138835, "activity_10": 1329.703718, "activity_20": 1285.495502, "activity_30": 1253.879642}, "trend_signal": 1, "fair_value": 1664.116322, "relative_strength": -9.332687, "rate_of_change": 0.4402284054443496, "market_dynamics": 1.765147, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1504.938004, "high": 1513.845897, "low": 1467.326895, "close": 1497.514771, "volume": 2500500}, "trend_line": 1224.714742, "activity_lines": {"activity_5": 1430.177735, "activity_10": 1365.98357, "activity_20": 1309.249161, "activity_30": 1271.840557}, "trend_signal": 1, "fair_value": 1661.094839, "relative_strength": -11.044685, "rate_of_change": 0.45886789629141256, "market_dynamics": 1.872398, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1514.340849, "high": 1558.880285, "low": 1447.036739, "close": 1459.903687, "volume": 2844000}, "trend_line": 1233.378996, "activity_lines": {"activity_5": 1454.921867, "activity_10": 1390.872059, "activity_20": 1327.837395, "activity_30": 1287.014037}, "trend_signal": 1, "fair_value": 1658.146301, "relative_strength": -17.586442, "rate_of_change": 0.7074507804038525, "market_dynamics": 2.119369, "expectation": {"probability": 53.48, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1437.139155, "high": 1474.750203, "low": 1403.487037, "close": 1441.098145, "volume": 1647000}, "trend_line": 1246.582288, "activity_lines": {"activity_5": 1461.586288, "activity_10": 1408.48988, "activity_20": 1343.114636, "activity_30": 1300.415273}, "trend_signal": 1, "fair_value": 1654.490608, "relative_strength": -14.365, "rate_of_change": 1.070497555319172, "market_dynamics": 1.941299, "expectation": {"probability": 52.2716, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1457.924213, "high": 1482.668294, "low": 1434.169765, "close": 1454.954834, "volume": 1187700}, "trend_line": 1258.903365, "activity_lines": {"activity_5": 1459.903679, "activity_10": 1424.686033, "activity_20": 1358.318138, "activity_30": 1313.858663}, "trend_signal": 1, "fair_value": 1650.751905, "relative_strength": -12.938196, "rate_of_change": 0.988388582013916, "market_dynamics": 1.737662, "expectation": {"probability": 46.4575, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1445.057229, "high": 1450.006055, "low": 1331.23426, "close": 1369.835083, "volume": 2085200}, "trend_line": 1267.123987, "activity_lines": {"activity_5": 1427.307422, "activity_10": 1422.058663, "activity_20": 1364.159169, "activity_30": 1321.015548}, "trend_signal": 1, "fair_value": 1645.851328, "relative_strength": -14.309445, "rate_of_change": 0.6529986517273348, "market_dynamics": 1.45358, "expectation": {"probability": 51.1875, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1388.640606, "high": 1452.975399, "low": 1381.712249, "close": 1450.006104, "volume": 1150800}, "trend_line": 1277.142497, "activity_lines": {"activity_5": 1429.089022, "activity_10": 1432.145284, "activity_20": 1376.791983, "activity_30": 1332.814394}, "trend_signal": 1, "fair_value": 1641.956469, "relative_strength": -11.481384, "rate_of_change": 0.7906495420167676, "market_dynamics": 1.248546, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1445.057249, "high": 1451.985605, "low": 1388.640632, "close": 1403.487061, "volume": 1252900}, "trend_line": 1284.703508, "activity_lines": {"activity_5": 1418.531519, "activity_10": 1430.88558, "activity_20": 1383.755209, "activity_30": 1340.965656}, "trend_signal": 1, "fair_value": 1637.781187, "relative_strength": -13.911025, "rate_of_change": 0.5920256367445901, "market_dynamics": 1.000078, "expectation": {"probability": 52.1586, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1403.487151, "high": 1422.292665, "low": 1373.794189, "close": 1406.456421, "volume": 1184600}, "trend_line": 1292.654989, "activity_lines": {"activity_5": 1412.724911, "activity_10": 1427.970282, "activity_20": 1389.965043, "activity_30": 1348.820683}, "trend_signal": 1, "fair_value": 1633.607165, "relative_strength": -13.46644, "rate_of_change": 0.61893510451906, "market_dynamics": 0.66561, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1403.487074, "high": 1459.903679, "low": 1399.528013, "close": 1453.965088, "volume": 1657100}, "trend_line": 1302.368225, "activity_lines": {"activity_5": 1425.063973, "activity_10": 1430.78661, "activity_20": 1399.857391, "activity_30": 1359.227786}, "trend_signal": 1, "fair_value": 1630.739065, "relative_strength": -7.320725, "rate_of_change": 0.7514175153197086, "market_dynamics": 0.495605, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1455.944678, "high": 1472.770687, "low": 1437.13911, "close": 1446.046997, "volume": 1096400}, "trend_line": 1311.509839, "activity_lines": {"activity_5": 1434.829655, "activity_10": 1431.488446, "activity_20": 1408.086909, "activity_30": 1368.497384}, "trend_signal": 1, "fair_value": 1627.980192, "relative_strength": -9.25397, "rate_of_change": 0.7019223768301103, "market_dynamics": 0.192552, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1450.006004, "high": 1468.811543, "low": 1436.149292, "close": 1436.149292, "volume": 559600}, "trend_line": 1320.548246, "activity_lines": {"activity_5": 1436.215308, "activity_10": 1431.092532, "activity_20": 1414.562918, "activity_30": 1376.538639}, "trend_signal": 1, "fair_value": 1625.857059, "relative_strength": -8.297576, "rate_of_change": 0.6891604417464081, "market_dynamics": -0.021418, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1436.149397, "high": 1483.6581, "low": 1424.272214, "close": 1462.873047, "volume": 1604200}, "trend_line": 1331.287146, "activity_lines": {"activity_5": 1447.432666, "activity_10": 1436.671218, "activity_20": 1422.683814, "activity_30": 1385.720885}, "trend_signal": 1, "fair_value": 1624.628122, "relative_strength": -8.900167, "rate_of_change": 0.8132152711972804, "market_dynamics": -0.032681, "expectation": {"probability": 48.7444, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1483.658098, "high": 1637.07174, "low": 1460.893428, "close": 1608.36853, "volume": 2741600}, "trend_line": 1346.616793, "activity_lines": {"activity_5": 1503.189453, "activity_10": 1468.64964, "activity_20": 1443.638563, "activity_30": 1403.597103}, "trend_signal": 1, "fair_value": 1624.017807, "relative_strength": -3.132182, "rate_of_change": 1.1514906491856134, "market_dynamics": 0.128692, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1619.255907, "high": 1619.255907, "low": 1562.839233, "close": 1603.419678, "volume": 1736400}, "trend_line": 1360.356409, "activity_lines": {"activity_5": 1543.835815, "activity_10": 1496.686992, "activity_20": 1462.293283, "activity_30": 1420.165031}, "trend_signal": 1, "fair_value": 1622.955072, "relative_strength": -2.883891, "rate_of_change": 1.0203063017943568, "market_dynamics": 0.290677, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1573.72667, "high": 1577.685731, "low": 1491.576251, "close": 1506.422729, "volume": 1304600}, "trend_line": 1370.814209, "activity_lines": {"activity_5": 1542.186222, "activity_10": 1504.389173, "activity_20": 1470.126574, "activity_30": 1429.588665}, "trend_signal": 1, "fair_value": 1621.54905, "relative_strength": -7.463929, "rate_of_change": 0.7687544183871233, "market_dynamics": 0.321222, "expectation": {"probability": 53.3365, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1519.289659, "high": 1571.747221, "low": 1503.453415, "close": 1553.931396, "volume": 1209600}, "trend_line": 1382.952796, "activity_lines": {"activity_5": 1552.347802, "activity_10": 1518.245883, "activity_20": 1481.346269, "activity_30": 1441.402677}, "trend_signal": 1, "fair_value": 1620.394243, "relative_strength": -5.899948, "rate_of_change": 0.8855019827125342, "market_dynamics": 0.344934, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1583.624332, "high": 1628.163739, "low": 1565.808559, "close": 1585.603882, "volume": 955100}, "trend_line": 1396.276681, "activity_lines": {"activity_5": 1565.214738, "activity_10": 1535.971675, "activity_20": 1494.331046, "activity_30": 1454.47694}, "trend_signal": 1, "fair_value": 1619.513569, "relative_strength": -8.063132, "rate_of_change": 0.9634374389738765, "market_dynamics": 0.251196, "expectation": {"probability": 48.9109, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1585.603855, "high": 1605.399213, "low": 1563.829013, "close": 1590.552734, "volume": 1190800}, "trend_line": 1408.308069, "activity_lines": {"activity_5": 1571.549235, "activity_10": 1551.286044, "activity_20": 1506.344913, "activity_30": 1467.010879}, "trend_signal": 1, "fair_value": 1618.824601, "relative_strength": -7.218835, "rate_of_change": 0.8616764974820831, "market_dynamics": 0.305884, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1589.562944, "high": 1679.0, "low": 1588.573179, "close": 1676.0, "volume": 1432900}, "trend_line": 1422.070313, "activity_lines": {"activity_5": 1607.553874, "activity_10": 1578.789073, "activity_20": 1524.858788, "activity_30": 1484.281326}, "trend_signal": 1, "fair_value": 1618.468423, "relative_strength": -5.19645, "rate_of_change": 0.9772182878830051, "market_dynamics": 0.834167, "expectation": {"probability": 48.5817, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1610.0, "high": 1650.0, "low": 1508.0, "close": 1599.0, "volume": 1508600}, "trend_line": 1432.844845, "activity_lines": {"activity_5": 1613.053157, "activity_10": 1588.255105, "activity_20": 1534.805277, "activity_30": 1495.696145}, "trend_signal": 1, "fair_value": 1617.320115, "relative_strength": -3.877208, "rate_of_change": 0.7576652083588032, "market_dynamics": 1.107331, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1519.0, "high": 1599.0, "low": 1507.0, "close": 1538.0, "volume": 1070300}, "trend_line": 1442.541488, "activity_lines": {"activity_5": 1592.04729, "activity_10": 1583.849263, "activity_20": 1538.397708, "activity_30": 1502.480349}, "trend_signal": 1, "fair_value": 1616.091262, "relative_strength": -3.995439, "rate_of_change": 0.6767406138799343, "market_dynamics": 1.057202, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1552.0, "high": 1567.0, "low": 1504.0, "close": 1508.0, "volume": 811300}, "trend_line": 1451.205746, "activity_lines": {"activity_5": 1562.103516, "activity_10": 1572.137045, "activity_20": 1538.940209, "activity_30": 1506.703478}, "trend_signal": 1, "fair_value": 1615.147769, "relative_strength": -4.654823, "rate_of_change": 0.6006245277570843, "market_dynamics": 0.724049, "expectation": {"probability": 53.6028, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1484.0, "high": 1582.0, "low": 1450.0, "close": 1579.0, "volume": 1332800}, "trend_line": 1463.027759, "activity_lines": {"activity_5": 1561.0, "activity_10": 1572.513428, "activity_20": 1546.015585, "activity_30": 1514.948269}, "trend_signal": 1, "fair_value": 1614.486249, "relative_strength": 0.238942, "rate_of_change": 0.814633833457821, "market_dynamics": 0.236966, "expectation": {"probability": 49.6422, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1529.0, "high": 1550.0, "low": 1503.0, "close": 1522.0, "volume": 1074200}, "trend_line": 1471.399142, "activity_lines": {"activity_5": 1541.666667, "activity_10": 1563.060147, "activity_20": 1547.005715, "activity_30": 1518.75293}, "trend_signal": 1, "fair_value": 1613.907158, "relative_strength": -2.488972, "rate_of_change": 0.5721957733544223, "market_dynamics": -0.265687, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1525.0, "high": 1591.0, "low": 1524.0, "close": 1533.0, "volume": 1338500}, "trend_line": 1480.252661, "activity_lines": {"activity_5": 1536.266667, "activity_10": 1557.087225, "activity_20": 1548.7242, "activity_30": 1522.727179}, "trend_signal": 1, "fair_value": 1613.285133, "relative_strength": -8.090054, "rate_of_change": 0.6017075005199375, "market_dynamics": -0.51691, "expectation": {"probability": 49.6472, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1536.0, "high": 1865.0, "low": 1528.0, "close": 1865.0, "volume": 4275000}, "trend_line": 1499.381038, "activity_lines": {"activity_5": 1645.933333, "activity_10": 1610.994715, "activity_20": 1581.284757, "activity_30": 1547.549588}, "trend_signal": 1, "fair_value": 1614.528597, "relative_strength": 8.801571, "rate_of_change": 1.2922372986701898, "market_dynamics": 0.036547, "expectation": {"probability": 44.1655, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1881.0, "high": 1955.0, "low": 1783.0, "close": 1790.0, "volume": 2170100}, "trend_line": 1516.289848, "activity_lines": {"activity_5": 1708.8, "activity_10": 1645.61005, "activity_20": 1604.726296, "activity_30": 1566.299198}, "trend_signal": 1, "fair_value": 1615.446533, "relative_strength": 2.35683, "rate_of_change": 1.1277193436135682, "market_dynamics": 0.30891, "expectation": {"probability": 51.2855, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1750.0, "high": 1769.0, "low": 1668.0, "close": 1706.0, "volume": 2539900}, "trend_line": 1531.602873, "activity_lines": {"activity_5": 1724.866667, "activity_10": 1661.236364, "activity_20": 1618.327297, "activity_30": 1578.538563}, "trend_signal": 1, "fair_value": 1615.778242, "relative_strength": -1.949911, "rate_of_change": 1.009900911768167, "market_dynamics": 0.679058, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1707.0, "high": 1733.0, "low": 1669.0, "close": 1692.0, "volume": 917200}, "trend_line": 1540.774577, "activity_lines": {"activity_5": 1727.8, "activity_10": 1672.218182, "activity_20": 1629.168567, "activity_30": 1588.886764}, "trend_signal": 1, "fair_value": 1616.414282, "relative_strength": -7.449813, "rate_of_change": 0.5988304254114482, "market_dynamics": 0.903286, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1683.0, "high": 1714.0, "low": 1644.0, "close": 1665.0, "volume": 1271300}, "trend_line": 1546.786316, "activity_lines": {"activity_5": 1710.4, "activity_10": 1678.0, "activity_20": 1636.304908, "activity_30": 1596.901308}, "trend_signal": 1, "fair_value": 1616.63244, "relative_strength": -6.757156, "rate_of_change": 0.3901764144957095, "market_dynamics": 0.480031, "expectation": {"probability": 47.6679, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1666.0, "high": 1771.0, "low": 1650.0, "close": 1758.0, "volume": 1273900}, "trend_line": 1555.469157, "activity_lines": {"activity_5": 1715.2, "activity_10": 1699.490909, "activity_20": 1651.255759, "activity_30": 1610.527997}, "trend_signal": 1, "fair_value": 1617.876652, "relative_strength": -4.32521, "rate_of_change": 0.5613471563708904, "market_dynamics": 0.316738, "expectation": {"probability": 46.3338, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1758.0, "high": 1770.0, "low": 1703.0, "close": 1752.0, "volume": 1170600}, "trend_line": 1565.205701, "activity_lines": {"activity_5": 1725.133333, "activity_10": 1715.890909, "activity_20": 1664.102559, "activity_30": 1623.207406}, "trend_signal": 1, "fair_value": 1619.118228, "relative_strength": -8.680994, "rate_of_change": 0.6259554524873226, "market_dynamics": 0.216816, "expectation": {"probability": 47.7335, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3517721c-ead0-46bd-a651-239c1ef416f1/", "share_image": "https://sharemaestro.com/terminal/3517721c-ead0-46bd-a651-239c1ef416f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}