{"ticker": {"uuid": "35182778-5806-462f-82b1-6ee4c104db77", "symbol": "EMVL", "name": "iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMVL rose 29.67%, moving from 79.26 to 102.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.90 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 61.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102.78"}, {"label": "12-Week Change", "value": "29.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.90"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.389999, "high": 103.459999, "low": 99.25, "close": 102.779999, "volume": 292283}, "trend_line": 80.524833, "activity_lines": {"activity_5": 98.175999, "activity_10": 94.175817, "activity_20": 88.938571, "activity_30": 85.378473}, "trend_signal": 1, "fair_value": 55.498435, "relative_strength": 32.899817, "rate_of_change": 1.370492881038595, "market_dynamics": 1.142051, "expectation": {"probability": 61.3505, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.615002, "high": 41.029999, "low": 39.435001, "close": 40.392502, "volume": 41283}, "trend_line": 38.54425, "activity_lines": {"activity_5": 39.714334, "activity_10": 39.598592, "activity_20": 39.263488, "activity_30": 39.063392}, "trend_signal": 1, "fair_value": 40.689087, "relative_strength": 7.628971, "rate_of_change": 0.415092730303407, "market_dynamics": 0.299448, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.48, "high": 41.380001, "low": 40.299999, "close": 41.092499, "volume": 114280}, "trend_line": 38.737417, "activity_lines": {"activity_5": 40.230834, "activity_10": 39.8895, "activity_20": 39.448488, "activity_30": 39.227796}, "trend_signal": 1, "fair_value": 40.737564, "relative_strength": 8.32043, "rate_of_change": 0.5011564630262686, "market_dynamics": 0.744917, "expectation": {"probability": 59.9027, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.105, "high": 41.105, "low": 39.724998, "close": 39.6875, "volume": 13369}, "trend_line": 38.864, "activity_lines": {"activity_5": 40.149167, "activity_10": 39.881273, "activity_20": 39.497476, "activity_30": 39.289091}, "trend_signal": 1, "fair_value": 40.780561, "relative_strength": 7.078082, "rate_of_change": 0.326771916671668, "market_dynamics": 0.948681, "expectation": {"probability": 62.7694, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.939999, "high": 40.389999, "low": 39.705002, "close": 40.195, "volume": 11793}, "trend_line": 38.962833, "activity_lines": {"activity_5": 40.228667, "activity_10": 39.966455, "activity_20": 39.594929, "activity_30": 39.374962}, "trend_signal": 1, "fair_value": 40.819567, "relative_strength": 7.33479, "rate_of_change": 0.25430475504324357, "market_dynamics": 1.051791, "expectation": {"probability": 60.6, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.599998, "high": 40.900002, "low": 39.154999, "close": 39.872501, "volume": 14282}, "trend_line": 39.050917, "activity_lines": {"activity_5": 40.118834, "activity_10": 39.979591, "activity_20": 39.655286, "activity_30": 39.433651}, "trend_signal": 1, "fair_value": 40.850817, "relative_strength": 10.341749, "rate_of_change": 0.22607185673586655, "market_dynamics": 0.762315, "expectation": {"probability": 61.9733, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.645, "high": 41.360001, "low": 39.595001, "close": 41.1525, "volume": 45684}, "trend_line": 39.208333, "activity_lines": {"activity_5": 40.420334, "activity_10": 40.218546, "activity_20": 39.831822, "activity_30": 39.569237}, "trend_signal": 1, "fair_value": 40.889519, "relative_strength": 10.900681, "rate_of_change": 0.4031044904784308, "market_dynamics": 0.657775, "expectation": {"probability": 58.2189, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.919998, "high": 41.189999, "low": 39.700001, "close": 40.595001, "volume": 6842}, "trend_line": 39.342167, "activity_lines": {"activity_5": 40.485334, "activity_10": 40.33191, "activity_20": 39.940393, "activity_30": 39.658699}, "trend_signal": 1, "fair_value": 40.923942, "relative_strength": 6.003117, "rate_of_change": 0.3413407042834497, "market_dynamics": 0.648434, "expectation": {"probability": 61.1053, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.994999, "high": 42.395, "low": 40.8587, "close": 42.514999, "volume": 14037}, "trend_line": 39.527, "activity_lines": {"activity_5": 41.2235, "activity_10": 40.768, "activity_20": 40.22481, "activity_30": 39.863398}, "trend_signal": 1, "fair_value": 40.969968, "relative_strength": 10.331197, "rate_of_change": 0.4698088948684437, "market_dynamics": 0.877113, "expectation": {"probability": 56.8117, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.57, "high": 42.57, "low": 40.895, "close": 41.415001, "volume": 7009}, "trend_line": 39.630833, "activity_lines": {"activity_5": 41.4065, "activity_10": 40.9505, "activity_20": 40.3845, "activity_30": 39.985204}, "trend_signal": 1, "fair_value": 41.005385, "relative_strength": 9.090116, "rate_of_change": 0.26268879500088954, "market_dynamics": 1.10299, "expectation": {"probability": 58.7604, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.224998, "high": 41.275002, "low": 40.41, "close": 40.362499, "volume": 14347}, "trend_line": 39.664167, "activity_lines": {"activity_5": 41.157333, "activity_10": 40.897136, "activity_20": 40.426845, "activity_30": 40.032409}, "trend_signal": 1, "fair_value": 41.028526, "relative_strength": 6.743046, "rate_of_change": 0.0841112777013706, "market_dynamics": 0.76193, "expectation": {"probability": 59.3669, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.365002, "high": 40.365002, "low": 39.014999, "close": 39.127499, "volume": 45990}, "trend_line": 39.633833, "activity_lines": {"activity_5": 40.463833, "activity_10": 40.606136, "activity_20": 40.340048, "activity_30": 39.997785}, "trend_signal": 1, "fair_value": 41.048349, "relative_strength": 6.9776, "rate_of_change": -0.07647708824944265, "market_dynamics": 0.454929, "expectation": {"probability": 59.9616, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.189999, "high": 40.445, "low": 39.025002, "close": 39.892502, "volume": 33130}, "trend_line": 39.60925, "activity_lines": {"activity_5": 40.160334, "activity_10": 40.477227, "activity_20": 40.325334, "activity_30": 40.014473}, "trend_signal": 1, "fair_value": 41.069231, "relative_strength": 7.736173, "rate_of_change": -0.062025290362402744, "market_dynamics": -0.11745, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.689999, "high": 40.904999, "low": 40.290001, "close": 40.6675, "volume": 8956}, "trend_line": 39.641, "activity_lines": {"activity_5": 40.162, "activity_10": 40.511046, "activity_20": 40.378703, "activity_30": 40.082747}, "trend_signal": 1, "fair_value": 41.104103, "relative_strength": 7.763164, "rate_of_change": 0.08015804389125085, "market_dynamics": -0.494002, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.974998, "high": 41.599998, "low": 39.895, "close": 40.182499, "volume": 28940}, "trend_line": 39.68525, "activity_lines": {"activity_5": 40.125167, "activity_10": 40.438864, "activity_20": 40.381512, "activity_30": 40.117683}, "trend_signal": 1, "fair_value": 41.132596, "relative_strength": 6.082851, "rate_of_change": 0.11162685098762702, "market_dynamics": -0.678969, "expectation": {"probability": 57.9885, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.314999, "high": 41.209999, "low": 40.16, "close": 40.907501, "volume": 14950}, "trend_line": 39.759833, "activity_lines": {"activity_5": 40.412167, "activity_10": 40.498727, "activity_20": 40.449917, "activity_30": 40.196538}, "trend_signal": 1, "fair_value": 41.161138, "relative_strength": 4.535062, "rate_of_change": 0.1879363239490666, "market_dynamics": -0.621368, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.799999, "high": 41.285, "low": 40.185001, "close": 40.6875, "volume": 41473}, "trend_line": 39.848417, "activity_lines": {"activity_5": 40.5895, "activity_10": 40.499773, "activity_20": 40.490631, "activity_30": 40.256387}, "trend_signal": 1, "fair_value": 41.201474, "relative_strength": 4.133456, "rate_of_change": 0.22279771647933563, "market_dynamics": -0.49498, "expectation": {"probability": 57.9139, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.360001, "high": 40.645, "low": 39.779999, "close": 40.285, "volume": 16498}, "trend_line": 39.887167, "activity_lines": {"activity_5": 40.528667, "activity_10": 40.436091, "activity_20": 40.488881, "activity_30": 40.284554}, "trend_signal": 1, "fair_value": 41.230545, "relative_strength": 3.889304, "rate_of_change": 0.097243511580398, "market_dynamics": -0.51976, "expectation": {"probability": 56.677, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.380001, "high": 43.0, "low": 38.91, "close": 39.637501, "volume": 8778}, "trend_line": 39.931, "activity_lines": {"activity_5": 40.225834, "activity_10": 40.260318, "activity_20": 40.420036, "activity_30": 40.268446}, "trend_signal": 1, "fair_value": 41.249183, "relative_strength": 3.556013, "rate_of_change": 0.10989248747598279, "market_dynamics": -0.642551, "expectation": {"probability": 51.4206, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.599998, "high": 41.075001, "low": 39.205002, "close": 40.055, "volume": 9205}, "trend_line": 40.005417, "activity_lines": {"activity_5": 40.130834, "activity_10": 40.212773, "activity_20": 40.390619, "activity_30": 40.276446}, "trend_signal": 1, "fair_value": 41.272708, "relative_strength": 2.987585, "rate_of_change": 0.18636397786182152, "market_dynamics": -0.741047, "expectation": {"probability": 52.6979, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.215, "high": 40.555, "low": 38.884998, "close": 38.887501, "volume": 21198}, "trend_line": 40.036917, "activity_lines": {"activity_5": 39.655167, "activity_10": 39.977682, "activity_20": 40.244834, "activity_30": 40.204323}, "trend_signal": 0, "fair_value": 41.283958, "relative_strength": 2.456851, "rate_of_change": 0.07873933672532696, "market_dynamics": -0.990914, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.549999, "high": 39.299999, "low": 38.455002, "close": 38.785, "volume": 15279}, "trend_line": 40.030917, "activity_lines": {"activity_5": 39.28, "activity_10": 39.750773, "activity_20": 40.092881, "activity_30": 40.123554}, "trend_signal": 0, "fair_value": 41.304327, "relative_strength": 3.456434, "rate_of_change": -0.014986168890077691, "market_dynamics": -1.162043, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.889999, "high": 40.205002, "low": 38.25, "close": 40.205002, "volume": 30611}, "trend_line": 40.081417, "activity_lines": {"activity_5": 39.505001, "activity_10": 39.788273, "activity_20": 40.083822, "activity_30": 40.134785}, "trend_signal": 0, "fair_value": 41.318333, "relative_strength": 5.083649, "rate_of_change": 0.12615249358389552, "market_dynamics": -1.052182, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.73, "high": 40.865002, "low": 39.564999, "close": 39.724998, "volume": 32392}, "trend_line": 40.080584, "activity_lines": {"activity_5": 39.575333, "activity_10": 39.732818, "activity_20": 40.033274, "activity_30": 40.111791}, "trend_signal": 0, "fair_value": 41.325801, "relative_strength": 4.427952, "rate_of_change": -0.0020782698376159794, "market_dynamics": -1.037708, "expectation": {"probability": 48.2407, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.035, "high": 41.650002, "low": 39.799999, "close": 41.314999, "volume": 13256}, "trend_line": 40.1425, "activity_lines": {"activity_5": 40.169833, "activity_10": 39.983591, "activity_20": 40.133976, "activity_30": 40.19143}, "trend_signal": 0, "fair_value": 41.338862, "relative_strength": 6.240885, "rate_of_change": 0.15447878703562934, "market_dynamics": -0.687906, "expectation": {"probability": 47.3994, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.41, "high": 41.900002, "low": 41.360001, "close": 41.7075, "volume": 59512}, "trend_line": 40.216334, "activity_lines": {"activity_5": 40.811166, "activity_10": 40.285136, "activity_20": 40.266726, "activity_30": 40.292398}, "trend_signal": 1, "fair_value": 41.34601, "relative_strength": 7.172183, "rate_of_change": 0.18392975026469469, "market_dynamics": -0.046067, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.665001, "high": 42.0, "low": 41.415001, "close": 41.772499, "volume": 17427}, "trend_line": 40.281417, "activity_lines": {"activity_5": 41.286166, "activity_10": 40.583954, "activity_20": 40.396929, "activity_30": 40.392796}, "trend_signal": 1, "fair_value": 41.347837, "relative_strength": 6.507181, "rate_of_change": 0.1618322545262187, "market_dynamics": 0.331532, "expectation": {"probability": 49.7082, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.669998, "high": 41.755001, "low": 40.974998, "close": 41.115002, "volume": 22393}, "trend_line": 40.347084, "activity_lines": {"activity_5": 41.342833, "activity_10": 40.7435, "activity_20": 40.46156, "activity_30": 40.446575}, "trend_signal": 1, "fair_value": 41.346667, "relative_strength": 4.304202, "rate_of_change": 0.16302058092942662, "market_dynamics": 0.650358, "expectation": {"probability": 54.4581, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.98, "high": 42.575001, "low": 40.98, "close": 42.544998, "volume": 58050}, "trend_line": 40.446333, "activity_lines": {"activity_5": 41.8155, "activity_10": 41.147954, "activity_20": 40.659905, "activity_30": 40.588376}, "trend_signal": 1, "fair_value": 41.351555, "relative_strength": 7.363985, "rate_of_change": 0.245988037202392, "market_dynamics": 0.975499, "expectation": {"probability": 49.7082, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.314999, "high": 42.830002, "low": 41.849998, "close": 42.82, "volume": 16923}, "trend_line": 40.57475, "activity_lines": {"activity_5": 42.191833, "activity_10": 41.549545, "activity_20": 40.884298, "activity_30": 40.741516}, "trend_signal": 1, "fair_value": 41.362885, "relative_strength": 6.09741, "rate_of_change": 0.31749973477199744, "market_dynamics": 0.887239, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.285, "high": 44.105, "low": 42.855, "close": 43.764999, "volume": 14809}, "trend_line": 40.712167, "activity_lines": {"activity_5": 42.782833, "activity_10": 42.072681, "activity_20": 41.192, "activity_30": 40.947339}, "trend_signal": 1, "fair_value": 41.374551, "relative_strength": 7.662617, "rate_of_change": 0.3386761471111941, "market_dynamics": 0.9754, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.605, "high": 43.919998, "low": 42.700001, "close": 43.122501, "volume": 44675}, "trend_line": 40.803167, "activity_lines": {"activity_5": 43.0225, "activity_10": 42.390318, "activity_20": 41.422309, "activity_30": 41.102844}, "trend_signal": 1, "fair_value": 41.366523, "relative_strength": 6.436849, "rate_of_change": 0.22352040361791867, "market_dynamics": 1.197783, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.584999, "high": 43.025002, "low": 42.115002, "close": 42.540001, "volume": 43798}, "trend_line": 40.851417, "activity_lines": {"activity_5": 42.978, "activity_10": 42.523182, "activity_20": 41.578119, "activity_30": 41.214898}, "trend_signal": 1, "fair_value": 41.353205, "relative_strength": 5.673679, "rate_of_change": 0.11825062500662241, "market_dynamics": 1.094066, "expectation": {"probability": 51.2275, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.27, "high": 42.580002, "low": 40.564999, "close": 41.005001, "volume": 46738}, "trend_line": 40.895333, "activity_lines": {"activity_5": 42.326834, "activity_10": 42.3345, "activity_20": 41.575131, "activity_30": 41.224807}, "trend_signal": 1, "fair_value": 41.325609, "relative_strength": 3.955846, "rate_of_change": 0.10750177894686727, "market_dynamics": 0.967917, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.509998, "high": 42.584999, "low": 40.509998, "close": 42.395, "volume": 86731}, "trend_line": 40.968667, "activity_lines": {"activity_5": 42.241667, "activity_10": 42.375273, "activity_20": 41.702917, "activity_30": 41.321559}, "trend_signal": 1, "fair_value": 41.319455, "relative_strength": 4.919355, "rate_of_change": 0.17932119540389285, "market_dynamics": 0.952755, "expectation": {"probability": 48.081, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.0, "high": 43.695, "low": 42.450001, "close": 42.970001, "volume": 33758}, "trend_line": 41.071917, "activity_lines": {"activity_5": 42.376501, "activity_10": 42.500955, "activity_20": 41.874929, "activity_30": 41.450678}, "trend_signal": 1, "fair_value": 41.302388, "relative_strength": 6.377808, "rate_of_change": 0.25202186832194373, "market_dynamics": 0.81445, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.665001, "high": 44.384998, "low": 43.009998, "close": 43.720001, "volume": 6743}, "trend_line": 41.1575, "activity_lines": {"activity_5": 42.814334, "activity_10": 42.740046, "activity_20": 42.108548, "activity_30": 41.621522}, "trend_signal": 1, "fair_value": 41.281811, "relative_strength": 8.515568, "rate_of_change": 0.20837352198583703, "market_dynamics": 0.728044, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.834999, "high": 44.639999, "low": 43.285, "close": 44.5825, "volume": 18075}, "trend_line": 41.290417, "activity_lines": {"activity_5": 43.499834, "activity_10": 43.100546, "activity_20": 42.409869, "activity_30": 41.842489}, "trend_signal": 1, "fair_value": 41.26516, "relative_strength": 8.288507, "rate_of_change": 0.3229472149668932, "market_dynamics": 0.965752, "expectation": {"probability": 48.0986, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.669998, "high": 45.439999, "low": 44.595001, "close": 45.195, "volume": 20014}, "trend_line": 41.37975, "activity_lines": {"activity_5": 44.253334, "activity_10": 43.509364, "activity_20": 42.74906, "activity_30": 42.094398}, "trend_signal": 1, "fair_value": 41.266491, "relative_strength": 9.444048, "rate_of_change": 0.21635286463685616, "market_dynamics": 1.067416, "expectation": {"probability": 49.6261, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.98, "high": 45.98, "low": 44.490002, "close": 45.150002, "volume": 13911}, "trend_line": 41.50425, "activity_lines": {"activity_5": 44.712501, "activity_10": 43.861819, "activity_20": 43.0575, "activity_30": 42.33764}, "trend_signal": 1, "fair_value": 41.269023, "relative_strength": 9.299536, "rate_of_change": 0.30087180323708484, "market_dynamics": 1.223479, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.5, "high": 46.0, "low": 44.865002, "close": 45.689999, "volume": 7724}, "trend_line": 41.681834, "activity_lines": {"activity_5": 45.168, "activity_10": 44.270091, "activity_20": 43.393107, "activity_30": 42.607688}, "trend_signal": 1, "fair_value": 41.269199, "relative_strength": 10.533113, "rate_of_change": 0.4278694350578629, "market_dynamics": 1.420123, "expectation": {"probability": 49.4939, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.895, "high": 46.215, "low": 45.365002, "close": 45.4575, "volume": 20435}, "trend_line": 41.892834, "activity_lines": {"activity_5": 45.364667, "activity_10": 44.601091, "activity_20": 43.674179, "activity_30": 42.85128}, "trend_signal": 1, "fair_value": 41.266442, "relative_strength": 8.725729, "rate_of_change": 0.5062157293750522, "market_dynamics": 1.479525, "expectation": {"probability": 50.9815, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.945, "high": 46.540001, "low": 45.07, "close": 45.822498, "volume": 18295}, "trend_line": 42.0905, "activity_lines": {"activity_5": 45.567166, "activity_10": 44.956, "activity_20": 43.958238, "activity_30": 43.104807}, "trend_signal": 1, "fair_value": 41.27008, "relative_strength": 6.538813, "rate_of_change": 0.4718372598043812, "market_dynamics": 1.466677, "expectation": {"probability": 49.4939, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.77, "high": 46.105, "low": 45.619999, "close": 45.9175, "volume": 5150}, "trend_line": 42.2655, "activity_lines": {"activity_5": 45.718666, "activity_10": 45.2685, "activity_20": 44.224595, "activity_30": 43.35171}, "trend_signal": 1, "fair_value": 41.265769, "relative_strength": 6.216695, "rate_of_change": 0.4157707796296177, "market_dynamics": 1.422551, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.895, "high": 46.720001, "low": 45.895, "close": 46.200001, "volume": 11746}, "trend_line": 42.466084, "activity_lines": {"activity_5": 45.916167, "activity_10": 45.543045, "activity_20": 44.488369, "activity_30": 43.605549}, "trend_signal": 1, "fair_value": 41.261571, "relative_strength": 7.110328, "rate_of_change": 0.4745809229750013, "market_dynamics": 1.340136, "expectation": {"probability": 49.4939, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.575001, "high": 47.365002, "low": 45.540001, "close": 45.517502, "volume": 19849}, "trend_line": 42.61975, "activity_lines": {"activity_5": 45.816167, "activity_10": 45.624319, "activity_20": 44.663881, "activity_30": 43.802414}, "trend_signal": 1, "fair_value": 41.246058, "relative_strength": 4.177736, "rate_of_change": 0.3618558282887614, "market_dynamics": 1.181134, "expectation": {"probability": 51.2473, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.880001, "high": 46.235001, "low": 44.845001, "close": 45.365002, "volume": 13700}, "trend_line": 42.775667, "activity_lines": {"activity_5": 45.676835, "activity_10": 45.631546, "activity_20": 44.806727, "activity_30": 43.979527}, "trend_signal": 1, "fair_value": 41.227933, "relative_strength": 4.859398, "rate_of_change": 0.3658327418626228, "market_dynamics": 1.027933, "expectation": {"probability": 49.973, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.619999, "high": 46.985001, "low": 45.439999, "close": 46.7225, "volume": 7338}, "trend_line": 42.99025, "activity_lines": {"activity_5": 45.996168, "activity_10": 45.855682, "activity_20": 45.06175, "activity_30": 44.234162}, "trend_signal": 1, "fair_value": 41.221394, "relative_strength": 4.49628, "rate_of_change": 0.5016473501161411, "market_dynamics": 1.109275, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.150002, "high": 48.275002, "low": 46.695, "close": 48.092499, "volume": 7508}, "trend_line": 43.272084, "activity_lines": {"activity_5": 46.712167, "activity_10": 46.29, "activity_20": 45.420548, "activity_30": 44.563339}, "trend_signal": 1, "fair_value": 41.215241, "relative_strength": 6.321224, "rate_of_change": 0.6555765551491242, "market_dynamics": 1.226208, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.150002, "high": 49.084999, "low": 47.900002, "close": 48.797501, "volume": 13389}, "trend_line": 43.5635, "activity_lines": {"activity_5": 47.518167, "activity_10": 46.799819, "activity_20": 45.820072, "activity_30": 44.919818}, "trend_signal": 1, "fair_value": 41.226314, "relative_strength": 4.791838, "rate_of_change": 0.6734503473417137, "market_dynamics": 1.442644, "expectation": {"probability": 49.8948, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.044998, "high": 50.560001, "low": 48.880001, "close": 50.599998, "volume": 32722}, "trend_line": 43.953917, "activity_lines": {"activity_5": 48.751833, "activity_10": 47.571046, "activity_20": 46.362798, "activity_30": 45.373785}, "trend_signal": 1, "fair_value": 41.250737, "relative_strength": 8.493641, "rate_of_change": 0.8962020957911999, "market_dynamics": 1.770013, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.759998, "high": 51.130001, "low": 49.884998, "close": 50.169998, "volume": 31731}, "trend_line": 44.333417, "activity_lines": {"activity_5": 49.503332, "activity_10": 48.174818, "activity_20": 46.832024, "activity_30": 45.774823}, "trend_signal": 1, "fair_value": 41.262917, "relative_strength": 8.552099, "rate_of_change": 0.8634042786220856, "market_dynamics": 1.880832, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.369999, "high": 50.720001, "low": 48.814999, "close": 48.747501, "volume": 21459}, "trend_line": 44.618167, "activity_lines": {"activity_5": 49.460333, "activity_10": 48.434273, "activity_20": 47.132214, "activity_30": 46.059602}, "trend_signal": 1, "fair_value": 41.262821, "relative_strength": 5.763378, "rate_of_change": 0.6422920209376204, "market_dynamics": 1.773765, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.564999, "high": 50.0, "low": 48.485001, "close": 49.4025, "volume": 75962}, "trend_line": 44.94075, "activity_lines": {"activity_5": 49.500666, "activity_10": 48.759636, "activity_20": 47.465226, "activity_30": 46.368269}, "trend_signal": 1, "fair_value": 41.269648, "relative_strength": 7.333455, "rate_of_change": 0.7229857739337469, "market_dynamics": 1.723836, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.450001, "high": 50.0, "low": 49.0, "close": 49.407501, "volume": 363236}, "trend_line": 45.2105, "activity_lines": {"activity_5": 49.455333, "activity_10": 49.022545, "activity_20": 47.758726, "activity_30": 46.656446}, "trend_signal": 1, "fair_value": 41.285369, "relative_strength": 8.385324, "rate_of_change": 0.6002347535366053, "market_dynamics": 1.575663, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.779999, "high": 51.029999, "low": 49.459999, "close": 50.334999, "volume": 74016}, "trend_line": 45.498083, "activity_lines": {"activity_5": 49.6785, "activity_10": 49.395772, "activity_20": 48.107167, "activity_30": 46.987059}, "trend_signal": 1, "fair_value": 41.300721, "relative_strength": 8.906561, "rate_of_change": 0.6360978091372532, "market_dynamics": 1.446811, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.07, "high": 50.720001, "low": 49.84, "close": 50.580002, "volume": 29208}, "trend_line": 45.791667, "activity_lines": {"activity_5": 50.001001, "activity_10": 49.725955, "activity_20": 48.443869, "activity_30": 47.314925}, "trend_signal": 1, "fair_value": 41.3225, "relative_strength": 10.099265, "rate_of_change": 0.6452667467330341, "market_dynamics": 1.46006, "expectation": {"probability": 52.9533, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.52, "high": 51.459999, "low": 49.994999, "close": 51.125, "volume": 40054}, "trend_line": 46.125334, "activity_lines": {"activity_5": 50.477834, "activity_10": 50.060409, "activity_20": 48.79981, "activity_30": 47.659011}, "trend_signal": 1, "fair_value": 41.352901, "relative_strength": 10.467319, "rate_of_change": 0.7286631430124733, "market_dynamics": 1.391857, "expectation": {"probability": 54.2667, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.310001, "high": 51.939999, "low": 50.799999, "close": 51.869999, "volume": 49683}, "trend_line": 46.436167, "activity_lines": {"activity_5": 51.0445, "activity_10": 50.450273, "activity_20": 49.195548, "activity_30": 48.029635}, "trend_signal": 1, "fair_value": 41.387115, "relative_strength": 11.127583, "rate_of_change": 0.6738878031755721, "market_dynamics": 1.361901, "expectation": {"probability": 54.6381, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.59, "high": 51.630001, "low": 49.549999, "close": 49.627499, "volume": 48670}, "trend_line": 46.663084, "activity_lines": {"activity_5": 50.699166, "activity_10": 50.363727, "activity_20": 49.345929, "activity_30": 48.235527}, "trend_signal": 1, "fair_value": 41.414407, "relative_strength": 7.302871, "rate_of_change": 0.4886643637059886, "market_dynamics": 1.012135, "expectation": {"probability": 56.2928, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.57, "high": 49.985001, "low": 48.599998, "close": 49.290001, "volume": 78541}, "trend_line": 46.84725, "activity_lines": {"activity_5": 50.226667, "activity_10": 50.200727, "activity_20": 49.442845, "activity_30": 48.405005}, "trend_signal": 1, "fair_value": 41.441474, "relative_strength": 4.750685, "rate_of_change": 0.3946717280838204, "market_dynamics": 0.59569, "expectation": {"probability": 55.5325, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.365002, "high": 50.110001, "low": 48.035, "close": 48.060001, "volume": 47897}, "trend_line": 47.011834, "activity_lines": {"activity_5": 49.413834, "activity_10": 49.837909, "activity_20": 49.405476, "activity_30": 48.483247}, "trend_signal": 1, "fair_value": 41.459327, "relative_strength": 3.382083, "rate_of_change": 0.351320515078255, "market_dynamics": -0.004722, "expectation": {"probability": 52.8535, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.095001, "high": 48.965, "low": 45.220001, "close": 48.709999, "volume": 99586}, "trend_line": 47.2175, "activity_lines": {"activity_5": 48.985667, "activity_10": 49.631636, "activity_20": 49.417619, "activity_30": 48.592807}, "trend_signal": 1, "fair_value": 41.482933, "relative_strength": 4.652946, "rate_of_change": 0.437477082897895, "market_dynamics": -0.567289, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.43, "high": 51.299999, "low": 48.43, "close": 49.977501, "volume": 69715}, "trend_line": 47.516584, "activity_lines": {"activity_5": 49.141, "activity_10": 49.6565, "activity_20": 49.536726, "activity_30": 48.770871}, "trend_signal": 1, "fair_value": 41.52742, "relative_strength": 5.302575, "rate_of_change": 0.6334176947106487, "market_dynamics": -0.762304, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.619999, "high": 51.110001, "low": 50.16, "close": 51.02, "volume": 61036}, "trend_line": 47.804084, "activity_lines": {"activity_5": 49.77, "activity_10": 49.860455, "activity_20": 49.735786, "activity_30": 48.996898}, "trend_signal": 1, "fair_value": 41.566587, "relative_strength": 7.038526, "rate_of_change": 0.605051911980881, "market_dynamics": -0.79822, "expectation": {"probability": 55.3562, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.759998, "high": 51.240002, "low": 50.189999, "close": 50.439999, "volume": 58811}, "trend_line": 48.053083, "activity_lines": {"activity_5": 50.112833, "activity_10": 49.929636, "activity_20": 49.856655, "activity_30": 49.166957}, "trend_signal": 1, "fair_value": 41.593285, "relative_strength": 5.002911, "rate_of_change": 0.5208739069239309, "market_dynamics": -0.692716, "expectation": {"probability": 54.1461, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.259998, "high": 50.330002, "low": 48.389999, "close": 48.474998, "volume": 46423}, "trend_line": 48.211583, "activity_lines": {"activity_5": 49.723999, "activity_10": 49.639636, "activity_20": 49.76694, "activity_30": 49.194177}, "trend_signal": 1, "fair_value": 41.611058, "relative_strength": 3.127905, "rate_of_change": 0.32984356071388077, "market_dynamics": -0.750687, "expectation": {"probability": 53.8273, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.549999, "high": 49.375, "low": 47.494999, "close": 49.125, "volume": 50451}, "trend_line": 48.363, "activity_lines": {"activity_5": 49.524166, "activity_10": 49.506091, "activity_20": 49.724321, "activity_30": 49.253107}, "trend_signal": 1, "fair_value": 41.640721, "relative_strength": 3.135046, "rate_of_change": 0.31406767954498016, "market_dynamics": -0.816046, "expectation": {"probability": 54.8642, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.709999, "high": 51.610001, "low": 49.395, "close": 50.139999, "volume": 31973}, "trend_line": 48.527833, "activity_lines": {"activity_5": 49.634999, "activity_10": 49.593454, "activity_20": 49.766928, "activity_30": 49.367753}, "trend_signal": 1, "fair_value": 41.681603, "relative_strength": 5.536229, "rate_of_change": 0.34082459731613335, "market_dynamics": -0.889592, "expectation": {"probability": 55.4364, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.619999, "high": 53.93, "low": 50.240002, "close": 53.610001, "volume": 45627}, "trend_line": 48.809833, "activity_lines": {"activity_5": 50.891666, "activity_10": 50.343182, "activity_20": 50.130262, "activity_30": 49.695634}, "trend_signal": 1, "fair_value": 41.746154, "relative_strength": 11.183487, "rate_of_change": 0.5811098138258027, "market_dynamics": -0.667151, "expectation": {"probability": 56.0999, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.639999, "high": 54.060001, "low": 52.32, "close": 53.360001, "volume": 53814}, "trend_line": 49.0655, "activity_lines": {"activity_5": 51.892334, "activity_10": 50.975045, "activity_20": 50.446869, "activity_30": 49.989194}, "trend_signal": 1, "fair_value": 41.804952, "relative_strength": 10.777582, "rate_of_change": 0.5238022428800413, "market_dynamics": -0.301095, "expectation": {"probability": 55.2607, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.599998, "high": 54.599998, "low": 51.040001, "close": 52.669998, "volume": 64504}, "trend_line": 49.305917, "activity_lines": {"activity_5": 52.468333, "activity_10": 51.407454, "activity_20": 50.684619, "activity_30": 50.221742}, "trend_signal": 1, "fair_value": 41.854808, "relative_strength": 9.300128, "rate_of_change": 0.4899919495368452, "market_dynamics": 0.040593, "expectation": {"probability": 54.9977, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.810001, "high": 52.849998, "low": 51.349998, "close": 52.049999, "volume": 308546}, "trend_line": 49.5135, "activity_lines": {"activity_5": 52.557999, "activity_10": 51.643318, "activity_20": 50.851416, "activity_30": 50.398779}, "trend_signal": 1, "fair_value": 41.903365, "relative_strength": 6.320767, "rate_of_change": 0.421010322148556, "market_dynamics": 0.401796, "expectation": {"probability": 54.3527, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.869999, "high": 51.950001, "low": 51.07, "close": 51.595001, "volume": 212807}, "trend_line": 49.70275, "activity_lines": {"activity_5": 52.301, "activity_10": 51.735727, "activity_20": 50.959155, "activity_30": 50.53307}, "trend_signal": 1, "fair_value": 41.954487, "relative_strength": 6.463387, "rate_of_change": 0.38221899078029475, "market_dynamics": 0.503243, "expectation": {"probability": 53.6032, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.66, "high": 51.830002, "low": 50.299999, "close": 51.125, "volume": 11538}, "trend_line": 49.866917, "activity_lines": {"activity_5": 51.790333, "activity_10": 51.713273, "activity_20": 51.01169, "activity_30": 50.624828}, "trend_signal": 1, "fair_value": 42.001715, "relative_strength": 6.128246, "rate_of_change": 0.3302976193470161, "market_dynamics": 0.381013, "expectation": {"probability": 52.8741, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.93, "high": 52.369999, "low": 50.790001, "close": 50.959999, "volume": 35318}, "trend_line": 50.048333, "activity_lines": {"activity_5": 51.390333, "activity_10": 51.658909, "activity_20": 51.040333, "activity_30": 50.695349}, "trend_signal": 1, "fair_value": 42.04484, "relative_strength": 6.839666, "rate_of_change": 0.363800312740406, "market_dynamics": 0.26735, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.970001, "high": 51.970001, "low": 49.25, "close": 49.470001, "volume": 89604}, "trend_line": 50.185167, "activity_lines": {"activity_5": 50.653667, "activity_10": 51.324182, "activity_20": 50.924095, "activity_30": 50.658037}, "trend_signal": 1, "fair_value": 42.083558, "relative_strength": 3.616732, "rate_of_change": 0.27340371156817617, "market_dynamics": -0.035897, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.049999, "high": 50.720001, "low": 49.755001, "close": 49.91, "volume": 152564}, "trend_line": 50.291417, "activity_lines": {"activity_5": 50.277, "activity_10": 51.051364, "activity_20": 50.855047, "activity_30": 50.640285}, "trend_signal": 0, "fair_value": 42.136731, "relative_strength": 1.870894, "rate_of_change": 0.2117159438764104, "market_dynamics": -0.33889, "expectation": {"probability": 49.6477, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.02, "high": 51.0, "low": 49.215, "close": 49.830002, "volume": 39223}, "trend_line": 50.349333, "activity_lines": {"activity_5": 50.016334, "activity_10": 50.749728, "activity_20": 50.784167, "activity_30": 50.610516}, "trend_signal": 0, "fair_value": 42.180914, "relative_strength": 1.245691, "rate_of_change": 0.11516080368146864, "market_dynamics": -0.596364, "expectation": {"probability": 46.051, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.73, "high": 50.799999, "low": 49.349998, "close": 50.32, "volume": 72957}, "trend_line": 50.400083, "activity_lines": {"activity_5": 50.036667, "activity_10": 50.542818, "activity_20": 50.769667, "activity_30": 50.608624}, "trend_signal": 0, "fair_value": 42.224151, "relative_strength": 1.776846, "rate_of_change": 0.10079577419625546, "market_dynamics": -0.780022, "expectation": {"probability": 48.2104, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.799999, "high": 51.639999, "low": 50.259998, "close": 50.259998, "volume": 51881}, "trend_line": 50.38875, "activity_lines": {"activity_5": 50.090666, "activity_10": 50.384818, "activity_20": 50.746155, "activity_30": 50.599586}, "trend_signal": 0, "fair_value": 42.268702, "relative_strength": 1.612733, "rate_of_change": -0.022486074080474195, "market_dynamics": -0.763838, "expectation": {"probability": 46.0749, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.400002, "high": 50.740002, "low": 49.18, "close": 49.945, "volume": 30101}, "trend_line": 50.38125, "activity_lines": {"activity_5": 50.086333, "activity_10": 50.225909, "activity_20": 50.688024, "activity_30": 50.570957}, "trend_signal": 0, "fair_value": 42.308365, "relative_strength": 3.46463, "rate_of_change": -0.0148842747637127, "market_dynamics": -0.848674, "expectation": {"probability": 44.6719, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.549999, "high": 50.709999, "low": 49.84, "close": 50.375, "volume": 9734}, "trend_line": 50.4355, "activity_lines": {"activity_5": 50.193666, "activity_10": 50.194727, "activity_20": 50.661869, "activity_30": 50.570554}, "trend_signal": 0, "fair_value": 42.348189, "relative_strength": 3.346873, "rate_of_change": 0.10767894802132963, "market_dynamics": -0.822979, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.139999, "high": 50.52, "low": 49.5, "close": 49.915001, "volume": 17890}, "trend_line": 50.452583, "activity_lines": {"activity_5": 50.116667, "activity_10": 50.110364, "activity_20": 50.583976, "activity_30": 50.536973}, "trend_signal": 0, "fair_value": 42.382532, "relative_strength": 1.32887, "rate_of_change": 0.03387098373169596, "market_dynamics": -0.929881, "expectation": {"probability": 43.486, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.290001, "high": 51.02, "low": 49.014999, "close": 49.07, "volume": 27652}, "trend_line": 50.441333, "activity_lines": {"activity_5": 49.752333, "activity_10": 49.902909, "activity_20": 50.425905, "activity_30": 50.447774}, "trend_signal": 0, "fair_value": 42.406539, "relative_strength": -0.800181, "rate_of_change": -0.022298164595451683, "market_dynamics": -1.126716, "expectation": {"probability": 41.9745, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.709999, "high": 50.5, "low": 48.455002, "close": 50.380001, "volume": 14512}, "trend_line": 50.442833, "activity_lines": {"activity_5": 49.908001, "activity_10": 49.971, "activity_20": 50.401881, "activity_30": 50.443817}, "trend_signal": 0, "fair_value": 42.442003, "relative_strength": -1.36126, "rate_of_change": 0.0029737517047776214, "market_dynamics": -1.144247, "expectation": {"probability": 41.5333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.450001, "high": 51.380001, "low": 50.34, "close": 51.349998, "volume": 31309}, "trend_line": 50.4685, "activity_lines": {"activity_5": 50.379, "activity_10": 50.226, "activity_20": 50.470524, "activity_30": 50.502344}, "trend_signal": 0, "fair_value": 42.493542, "relative_strength": 0.414453, "rate_of_change": 0.050883343526717764, "market_dynamics": -0.949578, "expectation": {"probability": 45.9102, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.549999, "high": 51.82, "low": 49.985001, "close": 51.16, "volume": 28210}, "trend_line": 50.469667, "activity_lines": {"activity_5": 50.693, "activity_10": 50.412273, "activity_20": 50.507381, "activity_30": 50.546957}, "trend_signal": 0, "fair_value": 42.535881, "relative_strength": -2.016348, "rate_of_change": 0.002312333435712099, "market_dynamics": -0.680003, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.799999, "high": 51.790001, "low": 49.722698, "close": 51.0, "volume": 65339}, "trend_line": 50.440667, "activity_lines": {"activity_5": 50.901333, "activity_10": 50.546727, "activity_20": 50.519309, "activity_30": 50.581172}, "trend_signal": 1, "fair_value": 42.565385, "relative_strength": -2.64775, "rate_of_change": -0.05746025627631635, "market_dynamics": -0.310247, "expectation": {"probability": 48.7516, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.509998, "high": 52.290001, "low": 51.16, "close": 52.189999, "volume": 18758}, "trend_line": 50.526083, "activity_lines": {"activity_5": 51.433999, "activity_10": 50.876272, "activity_20": 50.640476, "activity_30": 50.694032}, "trend_signal": 1, "fair_value": 42.607837, "relative_strength": -0.803167, "rate_of_change": 0.16933955294445682, "market_dynamics": 0.05348, "expectation": {"probability": 50.5458, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.169998, "high": 53.5, "low": 52.169998, "close": 53.25, "volume": 29976}, "trend_line": 50.658083, "activity_lines": {"activity_5": 52.112, "activity_10": 51.364545, "activity_20": 50.869357, "activity_30": 50.869769}, "trend_signal": 1, "fair_value": 42.667612, "relative_strength": 1.973288, "rate_of_change": 0.2612512036604894, "market_dynamics": 0.381195, "expectation": {"probability": 51.6156, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.150002, "high": 53.279999, "low": 50.630001, "close": 50.810001, "volume": 228276}, "trend_line": 50.74975, "activity_lines": {"activity_5": 51.785333, "activity_10": 51.354818, "activity_20": 50.866381, "activity_30": 50.87957}, "trend_signal": 1, "fair_value": 42.720048, "relative_strength": -4.325904, "rate_of_change": 0.18095236647624635, "market_dynamics": 0.594793, "expectation": {"probability": 53.3886, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.990002, "high": 52.630001, "low": 50.639999, "close": 52.09, "volume": 57270}, "trend_line": 50.862417, "activity_lines": {"activity_5": 51.921333, "activity_10": 51.562091, "activity_20": 50.994167, "activity_30": 50.966038}, "trend_signal": 1, "fair_value": 42.788702, "relative_strength": -0.460442, "rate_of_change": 0.22200503450756282, "market_dynamics": 0.709503, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.23, "high": 52.77, "low": 51.290001, "close": 52.674999, "volume": 22394}, "trend_line": 50.952333, "activity_lines": {"activity_5": 52.190333, "activity_10": 51.844545, "activity_20": 51.177476, "activity_30": 51.082978}, "trend_signal": 1, "fair_value": 42.84984, "relative_strength": 1.141696, "rate_of_change": 0.17678279032630778, "market_dynamics": 0.735395, "expectation": {"probability": 51.886, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.07, "high": 53.889999, "low": 52.82, "close": 53.299999, "volume": 14319}, "trend_line": 51.028333, "activity_lines": {"activity_5": 52.556, "activity_10": 52.190454, "activity_20": 51.415166, "activity_30": 51.234441}, "trend_signal": 1, "fair_value": 42.917051, "relative_strength": 2.044457, "rate_of_change": 0.14915901888143276, "market_dynamics": 0.652238, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.5, "high": 53.619999, "low": 52.130001, "close": 52.044998, "volume": 22056}, "trend_line": 51.081833, "activity_lines": {"activity_5": 52.429332, "activity_10": 52.231272, "activity_20": 51.522976, "activity_30": 51.300032}, "trend_signal": 1, "fair_value": 42.972596, "relative_strength": -0.572444, "rate_of_change": 0.10484371496125428, "market_dynamics": 0.571099, "expectation": {"probability": 54.2083, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.700001, "high": 52.490002, "low": 47.900002, "close": 48.334999, "volume": 48114}, "trend_line": 51.077166, "activity_lines": {"activity_5": 51.146332, "activity_10": 51.567272, "activity_20": 51.272285, "activity_30": 51.122817}, "trend_signal": 1, "fair_value": 43.008526, "relative_strength": -0.787914, "rate_of_change": -0.009136320538859405, "market_dynamics": 0.289268, "expectation": {"probability": 52.1353, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.555, "high": 49.025002, "low": 44.965, "close": 48.52, "volume": 38325}, "trend_line": 51.057, "activity_lines": {"activity_5": 50.089999, "activity_10": 50.991727, "activity_20": 51.044619, "activity_30": 50.957838}, "trend_signal": 0, "fair_value": 43.049439, "relative_strength": 0.599498, "rate_of_change": -0.03948143873134256, "market_dynamics": -0.047854, "expectation": {"probability": 46.1285, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.73, "high": 50.130001, "low": 49.34, "close": 49.705002, "volume": 17993}, "trend_line": 51.0425, "activity_lines": {"activity_5": 49.666667, "activity_10": 50.679636, "activity_20": 50.936428, "activity_30": 50.870613}, "trend_signal": 0, "fair_value": 43.106106, "relative_strength": -0.904695, "rate_of_change": -0.028399631784094808, "market_dynamics": -0.410987, "expectation": {"probability": 47.7206, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.099998, "high": 51.48, "low": 49.755001, "close": 51.27, "volume": 24011}, "trend_line": 50.9645, "activity_lines": {"activity_5": 49.963, "activity_10": 50.675636, "activity_20": 50.977881, "activity_30": 50.88529}, "trend_signal": 0, "fair_value": 43.175192, "relative_strength": 0.407473, "rate_of_change": -0.15281383161090434, "market_dynamics": -0.624936, "expectation": {"probability": 48.402, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.490002, "high": 53.029999, "low": 51.09, "close": 52.810001, "volume": 22618}, "trend_line": 50.946167, "activity_lines": {"activity_5": 50.908001, "activity_10": 50.968364, "activity_20": 51.161476, "activity_30": 51.004355}, "trend_signal": 0, "fair_value": 43.259712, "relative_strength": 1.152277, "rate_of_change": -0.03597209822523203, "market_dynamics": -0.520869, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.810001, "high": 53.330002, "low": 52.25, "close": 53.049999, "volume": 39569}, "trend_line": 50.958833, "activity_lines": {"activity_5": 51.882, "activity_10": 51.312727, "activity_20": 51.355786, "activity_30": 51.140086}, "trend_signal": 1, "fair_value": 43.350192, "relative_strength": 1.972011, "rate_of_change": 0.024861536688316213, "market_dynamics": -0.295357, "expectation": {"probability": 53.3892, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.450001, "high": 56.099998, "low": 53.900002, "close": 54.630001, "volume": 22310}, "trend_line": 51.044833, "activity_lines": {"activity_5": 53.068334, "activity_10": 51.903637, "activity_20": 51.685786, "activity_30": 51.376935}, "trend_signal": 1, "fair_value": 43.447324, "relative_strength": 3.347721, "rate_of_change": 0.1687636763581272, "market_dynamics": 0.030934, "expectation": {"probability": 53.1461, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.599998, "high": 55.290001, "low": 54.099998, "close": 54.5, "volume": 15632}, "trend_line": 51.141667, "activity_lines": {"activity_5": 53.804, "activity_10": 52.424727, "activity_20": 51.983143, "activity_30": 51.599849}, "trend_signal": 1, "fair_value": 43.535929, "relative_strength": 2.635559, "rate_of_change": 0.18970382369553682, "market_dynamics": 0.286179, "expectation": {"probability": 53.6717, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.599998, "high": 55.689999, "low": 54.119999, "close": 54.139999, "volume": 4797}, "trend_line": 51.242167, "activity_lines": {"activity_5": 54.1, "activity_10": 52.847182, "activity_20": 52.224381, "activity_30": 51.79329}, "trend_signal": 1, "fair_value": 43.622372, "relative_strength": 1.235517, "rate_of_change": 0.19651295293132273, "market_dynamics": 0.412174, "expectation": {"probability": 53.1405, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.900002, "high": 56.16, "low": 53.759998, "close": 56.080002, "volume": 17514}, "trend_line": 51.412833, "activity_lines": {"activity_5": 54.851334, "activity_10": 53.607091, "activity_20": 52.626238, "activity_30": 52.105409}, "trend_signal": 1, "fair_value": 43.731474, "relative_strength": 3.969868, "rate_of_change": 0.33305773348733886, "market_dynamics": 0.665768, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.610001, "high": 57.882, "low": 56.380001, "close": 57.139999, "volume": 16074}, "trend_line": 51.6685, "activity_lines": {"activity_5": 55.738, "activity_10": 54.486364, "activity_20": 53.101905, "activity_30": 52.474903}, "trend_signal": 1, "fair_value": 43.858429, "relative_strength": 5.652728, "rate_of_change": 0.4972824586421887, "market_dynamics": 0.834436, "expectation": {"probability": 52.9327, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.580002, "high": 58.130001, "low": 56.220001, "close": 57.080002, "volume": 13088}, "trend_line": 51.9075, "activity_lines": {"activity_5": 56.332001, "activity_10": 55.194637, "activity_20": 53.544286, "activity_30": 52.824032}, "trend_signal": 1, "fair_value": 43.986747, "relative_strength": 6.322624, "rate_of_change": 0.46256423159177684, "market_dynamics": 0.969564, "expectation": {"probability": 53.5175, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.18, "high": 61.040001, "low": 56.799999, "close": 59.439999, "volume": 10841}, "trend_line": 52.227833, "activity_lines": {"activity_5": 57.549334, "activity_10": 56.176364, "activity_20": 54.183238, "activity_30": 53.31}, "trend_signal": 1, "fair_value": 44.134728, "relative_strength": 10.220063, "rate_of_change": 0.6171227664595635, "market_dynamics": 1.209122, "expectation": {"probability": 52.8687, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.650002, "high": 62.73, "low": 59.09, "close": 59.974998, "volume": 786040}, "trend_line": 52.549667, "activity_lines": {"activity_5": 58.615666, "activity_10": 57.078363, "activity_20": 54.832952, "activity_30": 53.809817}, "trend_signal": 1, "fair_value": 44.283109, "relative_strength": 10.713029, "rate_of_change": 0.6162116662967859, "market_dynamics": 1.384662, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.759998, "high": 60.580002, "low": 59.599998, "close": 60.224998, "volume": 17138}, "trend_line": 52.881833, "activity_lines": {"activity_5": 59.376332, "activity_10": 57.867545, "activity_20": 55.469404, "activity_30": 54.305}, "trend_signal": 1, "fair_value": 44.443141, "relative_strength": 9.550184, "rate_of_change": 0.6320991529784591, "market_dynamics": 1.44171, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.599998, "high": 60.790001, "low": 60.0, "close": 60.75, "volume": 292359}, "trend_line": 53.242, "activity_lines": {"activity_5": 60.035666, "activity_10": 58.617363, "activity_20": 56.122643, "activity_30": 54.812623}, "trend_signal": 1, "fair_value": 44.599744, "relative_strength": 9.648334, "rate_of_change": 0.6810788877155545, "market_dynamics": 1.614189, "expectation": {"probability": 54.2847, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.650002, "high": 62.0, "low": 60.330002, "close": 60.869999, "volume": 68006}, "trend_line": 53.591833, "activity_lines": {"activity_5": 60.494332, "activity_10": 59.248999, "activity_20": 56.739976, "activity_30": 55.304752}, "trend_signal": 1, "fair_value": 44.754343, "relative_strength": 8.075932, "rate_of_change": 0.6570620938357008, "market_dynamics": 1.662313, "expectation": {"probability": 54.7635, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.669998, "high": 61.669998, "low": 59.09, "close": 59.305, "volume": 20635}, "trend_line": 53.904833, "activity_lines": {"activity_5": 60.178666, "activity_10": 59.482636, "activity_20": 57.166452, "activity_30": 55.673344}, "trend_signal": 1, "fair_value": 44.899824, "relative_strength": 5.680181, "rate_of_change": 0.5840442143488587, "market_dynamics": 1.448279, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.990002, "high": 61.200001, "low": 59.84, "close": 60.799999, "volume": 427303}, "trend_line": 54.295833, "activity_lines": {"activity_5": 60.370333, "activity_10": 59.900727, "activity_20": 57.703738, "activity_30": 56.118193}, "trend_signal": 1, "fair_value": 45.048413, "relative_strength": 7.779916, "rate_of_change": 0.7253524002198434, "market_dynamics": 1.48422, "expectation": {"probability": 54.6658, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.400002, "high": 62.130001, "low": 60.400002, "close": 61.23, "volume": 29640}, "trend_line": 54.6575, "activity_lines": {"activity_5": 60.650333, "activity_10": 60.275908, "activity_20": 58.246262, "activity_30": 56.565559}, "trend_signal": 1, "fair_value": 45.207292, "relative_strength": 7.79952, "rate_of_change": 0.666104524080139, "market_dynamics": 1.33208, "expectation": {"probability": 55.0525, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.540001, "high": 62.93, "low": 60.759998, "close": 62.119999, "volume": 24591}, "trend_line": 55.0165, "activity_lines": {"activity_5": 61.159999, "activity_10": 60.719272, "activity_20": 58.829809, "activity_30": 57.04701}, "trend_signal": 1, "fair_value": 45.369888, "relative_strength": 7.047062, "rate_of_change": 0.6568174541462778, "market_dynamics": 1.243049, "expectation": {"probability": 55.505, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.830002, "high": 62.549999, "low": 60.77, "close": 61.125, "volume": 68641}, "trend_line": 55.348666, "activity_lines": {"activity_5": 61.246666, "activity_10": 60.891181, "activity_20": 59.252952, "activity_30": 57.441107}, "trend_signal": 1, "fair_value": 45.531699, "relative_strength": 6.661791, "rate_of_change": 0.6037570547017728, "market_dynamics": 1.160855, "expectation": {"probability": 55.9799, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.040001, "high": 62.060001, "low": 60.32, "close": 61.674999, "volume": 26877}, "trend_line": 55.7045, "activity_lines": {"activity_5": 61.499666, "activity_10": 61.089545, "activity_20": 59.668452, "activity_30": 57.849258}, "trend_signal": 1, "fair_value": 45.697211, "relative_strength": 7.122002, "rate_of_change": 0.64289534999814, "market_dynamics": 0.889963, "expectation": {"probability": 55.3964, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.169998, "high": 64.75, "low": 62.139999, "close": 64.360001, "volume": 26682}, "trend_line": 56.110166, "activity_lines": {"activity_5": 62.489667, "activity_10": 61.735454, "activity_20": 60.282666, "activity_30": 58.407677}, "trend_signal": 1, "fair_value": 45.886586, "relative_strength": 10.542926, "rate_of_change": 0.728246371478061, "market_dynamics": 0.827671, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.300003, "high": 65.349998, "low": 64.0, "close": 65.0, "volume": 26397}, "trend_line": 56.501833, "activity_lines": {"activity_5": 63.455667, "activity_10": 62.418, "activity_20": 60.8955, "activity_30": 58.981215}, "trend_signal": 1, "fair_value": 46.089135, "relative_strength": 12.118832, "rate_of_change": 0.6980321533890993, "market_dynamics": 0.750111, "expectation": {"probability": 56.1914, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.120003, "high": 68.0, "low": 63.540001, "close": 63.974998, "volume": 26485}, "trend_line": 56.940666, "activity_lines": {"activity_5": 63.828666, "activity_10": 62.827363, "activity_20": 61.352666, "activity_30": 59.463354}, "trend_signal": 1, "fair_value": 46.292372, "relative_strength": 9.391799, "rate_of_change": 0.7766703781096845, "market_dynamics": 0.688692, "expectation": {"probability": 56.6904, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.599998, "high": 66.400002, "low": 64.059998, "close": 66.220001, "volume": 19878}, "trend_line": 57.411666, "activity_lines": {"activity_5": 64.826333, "activity_10": 63.586272, "activity_20": 61.971619, "activity_30": 60.062021}, "trend_signal": 1, "fair_value": 46.504103, "relative_strength": 10.587093, "rate_of_change": 0.8271768370253986, "market_dynamics": 0.735845, "expectation": {"probability": 56.0736, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.169998, "high": 67.949997, "low": 64.440002, "close": 64.535004, "volume": 67844}, "trend_line": 57.807, "activity_lines": {"activity_5": 64.922668, "activity_10": 63.941546, "activity_20": 62.374905, "activity_30": 60.521591}, "trend_signal": 1, "fair_value": 46.71024, "relative_strength": 8.349252, "rate_of_change": 0.6885952412528934, "market_dynamics": 0.607836, "expectation": {"probability": 56.6487, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.279999, "high": 67.75, "low": 64.519997, "close": 66.870003, "volume": 527694}, "trend_line": 58.259333, "activity_lines": {"activity_5": 65.606669, "activity_10": 64.626274, "activity_20": 62.952786, "activity_30": 61.106301}, "trend_signal": 1, "fair_value": 46.927003, "relative_strength": 12.828144, "rate_of_change": 0.7824882799660868, "market_dynamics": 0.69401, "expectation": {"probability": 55.8939, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.449997, "high": 68.710899, "low": 67.449997, "close": 68.710899, "volume": 26872}, "trend_line": 58.814863, "activity_lines": {"activity_5": 66.736968, "activity_10": 65.535346, "activity_20": 63.645372, "activity_30": 61.780596}, "trend_signal": 1, "fair_value": 47.160118, "relative_strength": 12.140907, "rate_of_change": 0.9535467905202494, "market_dynamics": 0.827761, "expectation": {"probability": 56.2369, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.900002, "high": 71.660004, "low": 68.919998, "close": 70.120003, "volume": 25857}, "trend_line": 59.54103, "activity_lines": {"activity_5": 68.089575, "activity_10": 66.564603, "activity_20": 64.412011, "activity_30": 62.50996}, "trend_signal": 1, "fair_value": 47.394605, "relative_strength": 13.265745, "rate_of_change": 1.2346658020779486, "market_dynamics": 0.970736, "expectation": {"probability": 56.639, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.190002, "high": 71.480003, "low": 69.139999, "close": 69.540001, "volume": 128843}, "trend_line": 60.241697, "activity_lines": {"activity_5": 68.839182, "activity_10": 67.34295, "activity_20": 65.061602, "activity_30": 63.155055}, "trend_signal": 1, "fair_value": 47.612089, "relative_strength": 12.436457, "rate_of_change": 1.1767801128062494, "market_dynamics": 1.249985, "expectation": {"probability": 57.3006, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.43, "high": 72.989998, "low": 69.550003, "close": 71.470001, "volume": 877695}, "trend_line": 60.967197, "activity_lines": {"activity_5": 70.010788, "activity_10": 68.319207, "activity_20": 65.835669, "activity_30": 63.879461}, "trend_signal": 1, "fair_value": 47.843964, "relative_strength": 14.941608, "rate_of_change": 1.2043153432414042, "market_dynamics": 1.395732, "expectation": {"probability": 56.5192, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.900002, "high": 70.900002, "low": 66.790001, "close": 67.099998, "volume": 209300}, "trend_line": 61.494863, "activity_lines": {"activity_5": 69.263393, "activity_10": 68.322826, "activity_20": 66.13626, "activity_30": 64.275126}, "trend_signal": 1, "fair_value": 48.044028, "relative_strength": 9.383002, "rate_of_change": 0.8654916511907272, "market_dynamics": 1.302216, "expectation": {"probability": 57.2505, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.480003, "high": 69.459999, "low": 67.150002, "close": 69.139999, "volume": 62938}, "trend_line": 62.039197, "activity_lines": {"activity_5": 69.180666, "activity_10": 68.647537, "activity_20": 66.597208, "activity_30": 64.76836}, "trend_signal": 1, "fair_value": 48.248579, "relative_strength": 10.249467, "rate_of_change": 0.8851698718314068, "market_dynamics": 1.119002, "expectation": {"probability": 56.6005, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.849998, "high": 70.910004, "low": 67.650002, "close": 70.25, "volume": 69099}, "trend_line": 62.61253, "activity_lines": {"activity_5": 69.439333, "activity_10": 69.098793, "activity_20": 67.121418, "activity_30": 65.29809}, "trend_signal": 1, "fair_value": 48.460246, "relative_strength": 12.234395, "rate_of_change": 0.9241463908696272, "market_dynamics": 0.917488, "expectation": {"probability": 56.9226, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.919998, "high": 71.43, "low": 69.110001, "close": 69.199997, "volume": 323302}, "trend_line": 63.098197, "activity_lines": {"activity_5": 69.339332, "activity_10": 69.245049, "activity_20": 67.500389, "activity_30": 65.723088}, "trend_signal": 1, "fair_value": 48.67031, "relative_strength": 10.397012, "rate_of_change": 0.7756706205610913, "market_dynamics": 0.519102, "expectation": {"probability": 57.3286, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.5, "high": 69.82, "low": 68.410004, "close": 69.68, "volume": 98597}, "trend_line": 63.604197, "activity_lines": {"activity_5": 69.421999, "activity_10": 69.424396, "activity_20": 67.885409, "activity_30": 66.14772}, "trend_signal": 1, "fair_value": 48.88249, "relative_strength": 8.096889, "rate_of_change": 0.8019246572132644, "market_dynamics": 0.304478, "expectation": {"probability": 56.6075, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.800003, "high": 70.669998, "low": 69.57, "close": 70.535004, "volume": 25322}, "trend_line": 64.150697, "activity_lines": {"activity_5": 69.909001, "activity_10": 69.665653, "activity_20": 68.302452, "activity_30": 66.594869}, "trend_signal": 1, "fair_value": 49.09765, "relative_strength": 9.407607, "rate_of_change": 0.8592200291436659, "market_dynamics": 0.087099, "expectation": {"probability": 56.7294, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.690002, "high": 73.239998, "low": 70.970001, "close": 73.239998, "volume": 39255}, "trend_line": 64.722697, "activity_lines": {"activity_5": 71.068667, "activity_10": 70.332091, "activity_20": 68.930757, "activity_30": 67.181275}, "trend_signal": 1, "fair_value": 49.321624, "relative_strength": 12.258934, "rate_of_change": 0.891650483548141, "market_dynamics": 0.032523, "expectation": {"probability": 56.911, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.459999, "high": 75.389999, "low": 73.0, "close": 74.464996, "volume": 887114}, "trend_line": 65.300197, "activity_lines": {"activity_5": 72.363332, "activity_10": 71.138908, "activity_20": 69.618538, "activity_30": 67.809811}, "trend_signal": 1, "fair_value": 49.54664, "relative_strength": 11.719949, "rate_of_change": 0.8922681327695609, "market_dynamics": 0.269429, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.599998, "high": 77.540001, "low": 74.239998, "close": 76.559998, "volume": 196985}, "trend_line": 65.94953, "activity_lines": {"activity_5": 74.075332, "activity_10": 72.247635, "activity_20": 70.447058, "activity_30": 68.53625}, "trend_signal": 1, "fair_value": 49.780759, "relative_strength": 13.10649, "rate_of_change": 0.9943813798907815, "market_dynamics": 0.646264, "expectation": {"probability": 57.3289, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.940002, "high": 79.349998, "low": 76.559998, "close": 78.339996, "volume": 1414235}, "trend_line": 66.57953, "activity_lines": {"activity_5": 75.889997, "activity_10": 73.552362, "activity_20": 71.371601, "activity_30": 69.335635}, "trend_signal": 1, "fair_value": 50.02249, "relative_strength": 16.21573, "rate_of_change": 0.9552759511705539, "market_dynamics": 1.161625, "expectation": {"probability": 57.5263, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.839996, "high": 83.940002, "low": 78.809998, "close": 80.0, "volume": 1627588}, "trend_line": 67.24703, "activity_lines": {"activity_5": 77.680665, "activity_10": 75.033999, "activity_20": 72.374882, "activity_30": 70.201471}, "trend_signal": 1, "fair_value": 50.280727, "relative_strength": 17.09552, "rate_of_change": 1.0025603965663166, "market_dynamics": 1.503285, "expectation": {"probability": 58.3034, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.099998, "high": 81.199997, "low": 78.099998, "close": 80.660004, "volume": 50263}, "trend_line": 67.928197, "activity_lines": {"activity_5": 79.060333, "activity_10": 76.40109, "activity_20": 73.366545, "activity_30": 71.066825}, "trend_signal": 1, "fair_value": 50.548708, "relative_strength": 15.757463, "rate_of_change": 1.012932467054682, "market_dynamics": 1.555159, "expectation": {"probability": 58.932, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.57, "high": 84.339996, "low": 80.150002, "close": 82.93, "volume": 265129}, "trend_line": 68.66753, "activity_lines": {"activity_5": 80.702, "activity_10": 77.971454, "activity_20": 74.499826, "activity_30": 72.034683}, "trend_signal": 1, "fair_value": 50.832426, "relative_strength": 17.482784, "rate_of_change": 1.088403686027471, "market_dynamics": 1.655227, "expectation": {"probability": 59.5558, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.25, "high": 84.480003, "low": 81.419998, "close": 84.245003, "volume": 164995}, "trend_line": 69.446697, "activity_lines": {"activity_5": 82.217668, "activity_10": 79.550364, "activity_20": 75.668084, "activity_30": 73.039681}, "trend_signal": 1, "fair_value": 51.128676, "relative_strength": 16.087154, "rate_of_change": 1.1346949569905909, "market_dynamics": 1.613653, "expectation": {"probability": 60.1748, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.550003, "high": 88.980003, "low": 84.269997, "close": 87.949997, "volume": 408562}, "trend_line": 70.40153, "activity_lines": {"activity_5": 84.456, "activity_10": 81.529363, "activity_20": 77.103365, "activity_30": 74.233442}, "trend_signal": 1, "fair_value": 51.441672, "relative_strength": 17.941694, "rate_of_change": 1.3749149221596435, "market_dynamics": 1.601304, "expectation": {"probability": 60.4087, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.0, "high": 86.690002, "low": 78.360001, "close": 79.68, "volume": 343545}, "trend_line": 71.030863, "activity_lines": {"activity_5": 83.297, "activity_10": 81.672545, "activity_20": 77.639528, "activity_30": 74.832053}, "trend_signal": 1, "fair_value": 51.706785, "relative_strength": 12.798969, "rate_of_change": 0.8939194929428417, "market_dynamics": 1.396099, "expectation": {"probability": 61.5537, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.099998, "high": 82.339996, "low": 77.257004, "close": 79.260002, "volume": 591688}, "trend_line": 71.631863, "activity_lines": {"activity_5": 82.019334, "activity_10": 81.573091, "activity_20": 78.07469, "activity_30": 75.362966}, "trend_signal": 1, "fair_value": 51.97241, "relative_strength": 11.953967, "rate_of_change": 0.8461110770961618, "market_dynamics": 1.067132, "expectation": {"probability": 61.3424, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.830002, "high": 84.400002, "low": 78.559998, "close": 78.559998, "volume": 285446}, "trend_line": 72.179863, "activity_lines": {"activity_5": 80.601666, "activity_10": 81.236909, "activity_20": 78.392952, "activity_30": 75.809942}, "trend_signal": 1, "fair_value": 52.232778, "relative_strength": 14.242224, "rate_of_change": 0.765022682713141, "market_dynamics": 0.641444, "expectation": {"probability": 60.565, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.0, "high": 83.900002, "low": 76.089996, "close": 78.050003, "volume": 100580}, "trend_line": 72.74403, "activity_lines": {"activity_5": 79.305334, "activity_10": 80.733546, "activity_20": 78.622452, "activity_30": 76.188661}, "trend_signal": 1, "fair_value": 52.483323, "relative_strength": 12.374206, "rate_of_change": 0.7816127331801636, "market_dynamics": 0.05468, "expectation": {"probability": 59.8481, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.040001, "high": 81.459999, "low": 76.349998, "close": 79.125, "volume": 75290}, "trend_line": 73.325697, "activity_lines": {"activity_5": 78.780334, "activity_10": 80.398546, "activity_20": 78.91381, "activity_30": 76.600336}, "trend_signal": 1, "fair_value": 52.742522, "relative_strength": 8.330787, "rate_of_change": 0.7996078853481312, "market_dynamics": -0.243127, "expectation": {"probability": 59.2064, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.949997, "high": 84.940002, "low": 77.949997, "close": 84.559998, "volume": 65930}, "trend_line": 73.99903, "activity_lines": {"activity_5": 80.655333, "activity_10": 81.037455, "activity_20": 79.686333, "activity_30": 77.32513}, "trend_signal": 1, "fair_value": 53.029765, "relative_strength": 13.391375, "rate_of_change": 0.9182769854884563, "market_dynamics": -0.374256, "expectation": {"probability": 59.3375, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.839996, "high": 89.510002, "low": 83.620003, "close": 88.974998, "volume": 1129418}, "trend_line": 74.798197, "activity_lines": {"activity_5": 83.676666, "activity_10": 82.396181, "activity_20": 80.79619, "activity_30": 78.291321}, "trend_signal": 1, "fair_value": 53.347185, "relative_strength": 17.809399, "rate_of_change": 1.0799695617631704, "market_dynamics": -0.169813, "expectation": {"probability": 60.0684, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.970001, "high": 89.699997, "low": 87.690002, "close": 89.43, "volume": 124526}, "trend_line": 75.646697, "activity_lines": {"activity_5": 86.201999, "activity_10": 83.686454, "activity_20": 81.854928, "activity_30": 79.235309}, "trend_signal": 1, "fair_value": 53.667297, "relative_strength": 20.874595, "rate_of_change": 1.1343856323167807, "market_dynamics": 0.030592, "expectation": {"probability": 60.5424, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.089996, "high": 91.860001, "low": 88.900002, "close": 91.139999, "volume": 192719}, "trend_line": 76.477363, "activity_lines": {"activity_5": 88.572666, "activity_10": 85.169454, "activity_20": 82.98519, "activity_30": 80.234876}, "trend_signal": 1, "fair_value": 53.996272, "relative_strength": 22.490568, "rate_of_change": 1.098086278638172, "market_dynamics": 0.303228, "expectation": {"probability": 60.7171, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.470001, "high": 96.690002, "low": 91.150002, "close": 96.129997, "volume": 410984}, "trend_line": 77.53053, "activity_lines": {"activity_5": 91.733998, "activity_10": 87.434363, "activity_20": 84.486214, "activity_30": 81.502788}, "trend_signal": 1, "fair_value": 54.36156, "relative_strength": 29.73887, "rate_of_change": 1.3770963834095613, "market_dynamics": 0.628082, "expectation": {"probability": 61.3125, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.330002, "high": 98.790001, "low": 94.150002, "close": 95.660004, "volume": 199428}, "trend_line": 78.490196, "activity_lines": {"activity_5": 93.605, "activity_10": 89.465091, "activity_20": 85.816524, "activity_30": 82.672432}, "trend_signal": 1, "fair_value": 54.721128, "relative_strength": 28.526398, "rate_of_change": 1.2377910998415702, "market_dynamics": 0.663609, "expectation": {"probability": 60.9925, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.099998, "high": 97.160004, "low": 92.269997, "close": 97.089996, "volume": 710687}, "trend_line": 79.436166, "activity_lines": {"activity_5": 95.212666, "activity_10": 91.465272, "activity_20": 87.16338, "activity_30": 83.872419}, "trend_signal": 1, "fair_value": 55.093708, "relative_strength": 26.066728, "rate_of_change": 1.2052078453212203, "market_dynamics": 0.927524, "expectation": {"probability": 61.3098, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.389999, "high": 103.459999, "low": 99.25, "close": 102.779999, "volume": 292283}, "trend_line": 80.524833, "activity_lines": {"activity_5": 98.175999, "activity_10": 94.175817, "activity_20": 88.938571, "activity_30": 85.378473}, "trend_signal": 1, "fair_value": 55.498435, "relative_strength": 32.899817, "rate_of_change": 1.370492881038595, "market_dynamics": 1.142051, "expectation": {"probability": 61.3505, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35182778-5806-462f-82b1-6ee4c104db77/", "share_image": "https://sharemaestro.com/terminal/35182778-5806-462f-82b1-6ee4c104db77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}