{"ticker": {"uuid": "351884dd-0e1f-4ba2-a0f1-5c6a1708de3c", "symbol": "AC", "name": "Accor SA", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AC rose 15.52%, moving from 39.99 to 46.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.81 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 54.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.20"}, {"label": "12-Week Change", "value": "15.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.81"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.810597, "high": 46.47205, "low": 44.247066, "close": 46.199997, "volume": 0}, "trend_line": 44.272003, "activity_lines": {"activity_5": 43.894047, "activity_10": 43.351949, "activity_20": 43.134527, "activity_30": 43.701502}, "trend_signal": 0, "fair_value": 38.789143, "relative_strength": -12.807879, "rate_of_change": 0.25449040878316564, "market_dynamics": -0.069176, "expectation": {"probability": 54.5763, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.21913, "high": 29.916569, "low": 28.347327, "close": 29.916569, "volume": 466}, "trend_line": 25.847406, "activity_lines": {"activity_5": 29.144469, "activity_10": 28.707054, "activity_20": 27.898215, "activity_30": 27.138642}, "trend_signal": 1, "fair_value": 25.462215, "relative_strength": 21.490657, "rate_of_change": 0.9569018798850772, "market_dynamics": 0.227928, "expectation": {"probability": 45.0031, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.916569, "high": 30.797552, "low": 29.916569, "close": 30.614016, "volume": 0}, "trend_line": 26.143767, "activity_lines": {"activity_5": 29.719989, "activity_10": 29.150224, "activity_20": 28.194652, "activity_30": 27.446165}, "trend_signal": 1, "fair_value": 25.513287, "relative_strength": 22.946331, "rate_of_change": 1.1465792737576876, "market_dynamics": 0.464753, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.292822, "high": 30.834256, "low": 30.256115, "close": 30.283646, "volume": 50}, "trend_line": 26.41757, "activity_lines": {"activity_5": 30.007117, "activity_10": 29.434004, "activity_20": 28.439702, "activity_30": 27.713254}, "trend_signal": 1, "fair_value": 25.571635, "relative_strength": 26.282271, "rate_of_change": 1.0472974303970843, "market_dynamics": 0.81805, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.246937, "high": 31.513346, "low": 30.246937, "close": 31.513346, "volume": 0}, "trend_line": 26.721705, "activity_lines": {"activity_5": 30.620131, "activity_10": 29.891488, "activity_20": 28.788169, "activity_30": 28.042014}, "trend_signal": 1, "fair_value": 25.637865, "relative_strength": 26.867375, "rate_of_change": 1.151260316524187, "market_dynamics": 1.201769, "expectation": {"probability": 46.0393, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.238041, "high": 31.238041, "low": 30.375414, "close": 30.375414, "volume": 0}, "trend_line": 26.966004, "activity_lines": {"activity_5": 30.661733, "activity_10": 30.071936, "activity_20": 29.008158, "activity_30": 28.277737}, "trend_signal": 1, "fair_value": 25.695719, "relative_strength": 23.428301, "rate_of_change": 0.9142343274877168, "market_dynamics": 1.301041, "expectation": {"probability": 44.4375, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.56813, "high": 31.247215, "low": 30.56813, "close": 31.164623, "volume": 0}, "trend_line": 27.269765, "activity_lines": {"activity_5": 30.869741, "activity_10": 30.363061, "activity_20": 29.288032, "activity_30": 28.548615}, "trend_signal": 1, "fair_value": 25.758347, "relative_strength": 24.273072, "rate_of_change": 1.1264590778819061, "market_dynamics": 1.408054, "expectation": {"probability": 46.0253, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.072855, "high": 31.421577, "low": 31.072855, "close": 31.348164, "volume": 0}, "trend_line": 27.607471, "activity_lines": {"activity_5": 31.055726, "activity_10": 30.637485, "activity_20": 29.570962, "activity_30": 28.811738}, "trend_signal": 1, "fair_value": 25.830236, "relative_strength": 22.610716, "rate_of_change": 1.2383898431101286, "market_dynamics": 1.381955, "expectation": {"probability": 46.8218, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.155447, "high": 31.155447, "low": 30.448828, "close": 30.94438, "volume": 10}, "trend_line": 27.942672, "activity_lines": {"activity_5": 31.058173, "activity_10": 30.776527, "activity_20": 29.796035, "activity_30": 29.027022}, "trend_signal": 1, "fair_value": 25.906824, "relative_strength": 20.31618, "rate_of_change": 1.2141677156882693, "market_dynamics": 1.244684, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.173803, "high": 31.540876, "low": 30.090931, "close": 30.090931, "volume": 0}, "trend_line": 28.200578, "activity_lines": {"activity_5": 30.732088, "activity_10": 30.72547, "activity_20": 29.921333, "activity_30": 29.16562}, "trend_signal": 1, "fair_value": 25.970426, "relative_strength": 17.050612, "rate_of_change": 0.9229825980851023, "market_dynamics": 0.878798, "expectation": {"probability": 44.9412, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.274469, "high": 31.063679, "low": 30.274469, "close": 31.063679, "volume": 0}, "trend_line": 28.442359, "activity_lines": {"activity_5": 30.825081, "activity_10": 30.824747, "activity_20": 30.120151, "activity_30": 29.350336}, "trend_signal": 1, "fair_value": 26.031554, "relative_strength": 22.229002, "rate_of_change": 0.8573618597462775, "market_dynamics": 0.55648, "expectation": {"probability": 46.2703, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.669071, "high": 30.815905, "low": 29.944101, "close": 29.944101, "volume": 0}, "trend_line": 28.579028, "activity_lines": {"activity_5": 30.498996, "activity_10": 30.681588, "activity_20": 30.189516, "activity_30": 29.447223}, "trend_signal": 1, "fair_value": 26.083113, "relative_strength": 18.388933, "rate_of_change": 0.48051218255138844, "market_dynamics": 0.083505, "expectation": {"probability": 45.1192, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.944101, "high": 30.448828, "low": 29.944101, "close": 30.448828, "volume": 0}, "trend_line": 28.712983, "activity_lines": {"activity_5": 30.422522, "activity_10": 30.629697, "activity_20": 30.284127, "activity_30": 29.567855}, "trend_signal": 1, "fair_value": 26.128116, "relative_strength": 20.365032, "rate_of_change": 0.46871783043146276, "market_dynamics": -0.310381, "expectation": {"probability": 44.3817, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.971632, "high": 30.733313, "low": 29.971632, "close": 30.733313, "volume": 0}, "trend_line": 28.823857, "activity_lines": {"activity_5": 30.500831, "activity_10": 30.632533, "activity_20": 30.380606, "activity_30": 29.698199}, "trend_signal": 1, "fair_value": 26.171186, "relative_strength": 18.093324, "rate_of_change": 0.38614587693657265, "market_dynamics": -0.410289, "expectation": {"probability": 45.5569, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.852612, "high": 30.990265, "low": 30.714958, "close": 30.788374, "volume": 0}, "trend_line": 28.940415, "activity_lines": {"activity_5": 30.611566, "activity_10": 30.637205, "activity_20": 30.467125, "activity_30": 29.824942}, "trend_signal": 1, "fair_value": 26.226108, "relative_strength": 18.610052, "rate_of_change": 0.4043803020532653, "market_dynamics": -0.596906, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.063679, "high": 32.008896, "low": 31.063679, "close": 31.93548, "volume": 0}, "trend_line": 29.099354, "activity_lines": {"activity_5": 31.058173, "activity_10": 30.863623, "activity_20": 30.647974, "activity_30": 30.018172}, "trend_signal": 1, "fair_value": 26.294816, "relative_strength": 20.822201, "rate_of_change": 0.5491939213725862, "market_dynamics": -0.49913, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.715237, "high": 31.715237, "low": 31.173803, "close": 31.173803, "volume": 0}, "trend_line": 29.200636, "activity_lines": {"activity_5": 31.192767, "activity_10": 30.92319, "activity_20": 30.740259, "activity_30": 30.152007}, "trend_signal": 1, "fair_value": 26.362798, "relative_strength": 17.982736, "rate_of_change": 0.34805583656598577, "market_dynamics": -0.489566, "expectation": {"probability": 46.5212, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.12764, "high": 30.12764, "low": 29.439375, "close": 29.797274, "volume": 14}, "trend_line": 29.284749, "activity_lines": {"activity_5": 30.786539, "activity_10": 30.732311, "activity_20": 30.688288, "activity_30": 30.1905}, "trend_signal": 1, "fair_value": 26.42298, "relative_strength": 11.860359, "rate_of_change": 0.28805194516996857, "market_dynamics": -0.579415, "expectation": {"probability": 45.8188, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.365959, "high": 29.365959, "low": 28.466627, "close": 28.778641, "volume": 0}, "trend_line": 29.342013, "activity_lines": {"activity_5": 30.084203, "activity_10": 30.384425, "activity_20": 30.53046, "activity_30": 30.157848}, "trend_signal": 1, "fair_value": 26.464052, "relative_strength": 9.105194, "rate_of_change": 0.19554205501300348, "market_dynamics": -0.78908, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.796993, "high": 28.952999, "low": 28.677694, "close": 28.952999, "volume": 0}, "trend_line": 29.437948, "activity_lines": {"activity_5": 29.570298, "activity_10": 30.107617, "activity_20": 30.390403, "activity_30": 30.13275}, "trend_signal": 1, "fair_value": 26.518481, "relative_strength": 8.303023, "rate_of_change": 0.3269543913023187, "market_dynamics": -1.071358, "expectation": {"probability": 45.1108, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.631809, "high": 28.879583, "low": 28.347328, "close": 28.347328, "volume": 311}, "trend_line": 29.507182, "activity_lines": {"activity_5": 28.976861, "activity_10": 29.741377, "activity_20": 30.191134, "activity_30": 30.062387}, "trend_signal": 0, "fair_value": 26.562651, "relative_strength": 9.43685, "rate_of_change": 0.23518622969237382, "market_dynamics": -1.234047, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.347328, "high": 28.347328, "low": 27.78754, "close": 27.78754, "volume": 0}, "trend_line": 29.595057, "activity_lines": {"activity_5": 28.436038, "activity_10": 29.322745, "activity_20": 29.941305, "activity_30": 29.951443}, "trend_signal": 0, "fair_value": 26.616156, "relative_strength": 7.293339, "rate_of_change": 0.2978088520957385, "market_dynamics": -1.410971, "expectation": {"probability": 52.0769, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.548941, "high": 28.163792, "low": 27.548941, "close": 27.805893, "volume": 0}, "trend_line": 29.683543, "activity_lines": {"activity_5": 28.127083, "activity_10": 28.946661, "activity_20": 29.703362, "activity_30": 29.836013}, "trend_signal": 0, "fair_value": 26.663232, "relative_strength": 1.381082, "rate_of_change": 0.2989891183517559, "market_dynamics": -1.446816, "expectation": {"probability": 50.7025, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.301167, "high": 27.714125, "low": 27.209396, "close": 27.714125, "volume": 0}, "trend_line": 29.689337, "activity_lines": {"activity_5": 27.920298, "activity_10": 28.601944, "activity_20": 29.470052, "activity_30": 29.708954}, "trend_signal": 0, "fair_value": 26.680173, "relative_strength": 0.141648, "rate_of_change": 0.019519233266723175, "market_dynamics": -1.493351, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.677418, "high": 28.686872, "low": 27.677418, "close": 28.686872, "volume": 0}, "trend_line": 29.723707, "activity_lines": {"activity_5": 28.10873, "activity_10": 28.488986, "activity_20": 29.341619, "activity_30": 29.644278}, "trend_signal": 0, "fair_value": 26.696688, "relative_strength": 0.967247, "rate_of_change": 0.11576546825549751, "market_dynamics": -1.512544, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.741932, "high": 29.604555, "low": 28.741932, "close": 29.035591, "volume": 0}, "trend_line": 29.73921, "activity_lines": {"activity_5": 28.431143, "activity_10": 28.477639, "activity_20": 29.259858, "activity_30": 29.599884}, "trend_signal": 0, "fair_value": 26.710088, "relative_strength": 2.348663, "rate_of_change": 0.05215702065694206, "market_dynamics": -1.326347, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.164068, "high": 29.604555, "low": 29.053946, "close": 29.604555, "volume": 0}, "trend_line": 29.779006, "activity_lines": {"activity_5": 28.897327, "activity_10": 28.622466, "activity_20": 29.238663, "activity_30": 29.591196}, "trend_signal": 0, "fair_value": 26.719904, "relative_strength": 1.933655, "rate_of_change": 0.13381660104622503, "market_dynamics": -1.075798, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.833979, "high": 31.146269, "low": 29.833979, "close": 31.146269, "volume": 0}, "trend_line": 29.885883, "activity_lines": {"activity_5": 29.75628, "activity_10": 29.076137, "activity_20": 29.371727, "activity_30": 29.679407}, "trend_signal": 0, "fair_value": 26.748826, "relative_strength": 6.586962, "rate_of_change": 0.3589004952012192, "market_dynamics": -0.64366, "expectation": {"probability": 47.7661, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.990541, "high": 32.229141, "low": 31.990541, "close": 32.128193, "volume": 0}, "trend_line": 29.989374, "activity_lines": {"activity_5": 30.719851, "activity_10": 29.683811, "activity_20": 29.59927, "activity_30": 29.824072}, "trend_signal": 0, "fair_value": 26.786718, "relative_strength": 7.781711, "rate_of_change": 0.3462872420400019, "market_dynamics": -0.159724, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.5317, "high": 32.054779, "low": 31.5317, "close": 31.880423, "volume": 0}, "trend_line": 30.097661, "activity_lines": {"activity_5": 31.30656, "activity_10": 30.185536, "activity_20": 29.797578, "activity_30": 29.946075}, "trend_signal": 0, "fair_value": 26.822225, "relative_strength": 5.217937, "rate_of_change": 0.3610845628188075, "market_dynamics": 0.185816, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.93548, "high": 31.94466, "low": 31.816181, "close": 31.816181, "volume": 0}, "trend_line": 30.194018, "activity_lines": {"activity_5": 31.658951, "activity_10": 30.622355, "activity_20": 29.981246, "activity_30": 30.056947}, "trend_signal": 0, "fair_value": 26.856979, "relative_strength": 3.592748, "rate_of_change": 0.3201478015185338, "market_dynamics": 0.488415, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.036427, "high": 32.036427, "low": 31.338987, "close": 31.338987, "volume": 0}, "trend_line": 30.241432, "activity_lines": {"activity_5": 31.666906, "activity_10": 30.909341, "activity_20": 30.115884, "activity_30": 30.130816}, "trend_signal": 0, "fair_value": 26.887534, "relative_strength": 1.680258, "rate_of_change": 0.1570311046380109, "market_dynamics": 0.603281, "expectation": {"probability": 46.984, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.430752, "high": 32.293377, "low": 31.430752, "close": 32.293377, "volume": 0}, "trend_line": 30.297411, "activity_lines": {"activity_5": 31.877361, "activity_10": 31.30528, "activity_20": 30.334774, "activity_30": 30.2632}, "trend_signal": 0, "fair_value": 26.923126, "relative_strength": 5.236794, "rate_of_change": 0.1851069750929806, "market_dynamics": 0.666846, "expectation": {"probability": 46.8942, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.293377, "high": 32.788929, "low": 32.01807, "close": 32.788929, "volume": 0}, "trend_line": 30.38092, "activity_lines": {"activity_5": 32.176527, "activity_10": 31.70973, "activity_20": 30.592076, "activity_30": 30.423943}, "trend_signal": 1, "fair_value": 26.965197, "relative_strength": 8.131351, "rate_of_change": 0.27563081215091084, "market_dynamics": 0.755878, "expectation": {"probability": 45.6096, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.247768, "high": 33.679085, "low": 32.990818, "close": 33.679085, "volume": 0}, "trend_line": 30.453112, "activity_lines": {"activity_5": 32.728362, "activity_10": 32.183757, "activity_20": 30.924365, "activity_30": 30.636728}, "trend_signal": 1, "fair_value": 27.02214, "relative_strength": 7.059446, "rate_of_change": 0.23762282379862476, "market_dynamics": 0.865731, "expectation": {"probability": 46.6767, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.844269, "high": 34.082867, "low": 33.412956, "close": 33.669907, "volume": 250}, "trend_line": 30.562928, "activity_lines": {"activity_5": 33.157227, "activity_10": 32.565347, "activity_20": 31.242016, "activity_30": 30.844263}, "trend_signal": 1, "fair_value": 27.057105, "relative_strength": 7.111203, "rate_of_change": 0.36060682402507366, "market_dynamics": 1.018855, "expectation": {"probability": 44.9974, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.688259, "high": 34.266403, "low": 33.688259, "close": 34.128754, "volume": 0}, "trend_line": 30.661733, "activity_lines": {"activity_5": 33.615459, "activity_10": 32.946104, "activity_20": 31.595107, "activity_30": 31.074316}, "trend_signal": 1, "fair_value": 27.106284, "relative_strength": 10.694893, "rate_of_change": 0.32328381626263775, "market_dynamics": 1.071651, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.348995, "high": 34.394878, "low": 34.055336, "close": 34.055336, "volume": 0}, "trend_line": 30.751972, "activity_lines": {"activity_5": 33.863234, "activity_10": 33.231254, "activity_20": 31.927134, "activity_30": 31.293258}, "trend_signal": 1, "fair_value": 27.145941, "relative_strength": 8.402468, "rate_of_change": 0.29430495660501915, "market_dynamics": 1.120787, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.963562, "high": 34.734421, "low": 33.963562, "close": 34.734421, "volume": 0}, "trend_line": 30.878306, "activity_lines": {"activity_5": 34.219907, "activity_10": 33.586982, "activity_20": 32.30356, "activity_30": 31.550191}, "trend_signal": 1, "fair_value": 27.173555, "relative_strength": 10.78894, "rate_of_change": 0.4108159307637246, "market_dynamics": 1.153997, "expectation": {"probability": 45.9008, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.698551, "high": 37.698551, "low": 36.734982, "close": 37.028637, "volume": 0}, "trend_line": 31.109563, "activity_lines": {"activity_5": 35.211619, "activity_10": 34.312454, "activity_20": 32.870122, "activity_30": 31.946986}, "trend_signal": 1, "fair_value": 27.216672, "relative_strength": 17.531175, "rate_of_change": 0.7489303331601253, "market_dynamics": 1.171788, "expectation": {"probability": 47.0848, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.377079, "high": 36.377079, "low": 35.789764, "close": 36.331196, "volume": 0}, "trend_line": 31.285147, "activity_lines": {"activity_5": 35.747548, "activity_10": 34.817515, "activity_20": 33.331805, "activity_30": 32.283866}, "trend_signal": 1, "fair_value": 27.250252, "relative_strength": 14.633247, "rate_of_change": 0.5644052280644285, "market_dynamics": 1.238005, "expectation": {"probability": 45.3157, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.294491, "high": 38.799774, "low": 36.294491, "close": 38.753887, "volume": 0}, "trend_line": 31.578807, "activity_lines": {"activity_5": 36.913621, "activity_10": 35.680974, "activity_20": 33.986203, "activity_30": 32.76572}, "trend_signal": 1, "fair_value": 27.309609, "relative_strength": 20.399791, "rate_of_change": 0.9386562895165642, "market_dynamics": 1.316701, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.423523, "high": 38.799774, "low": 37.927975, "close": 38.799774, "volume": 0}, "trend_line": 31.857171, "activity_lines": {"activity_5": 37.786647, "activity_10": 36.41796, "activity_20": 34.59275, "activity_30": 33.231589}, "trend_signal": 1, "fair_value": 27.375295, "relative_strength": 16.894917, "rate_of_change": 0.881489918222686, "market_dynamics": 1.345163, "expectation": {"probability": 48.373, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.304504, "high": 40.029472, "low": 39.304504, "close": 40.029472, "volume": 0}, "trend_line": 32.167043, "activity_lines": {"activity_5": 38.753276, "activity_10": 37.260229, "activity_20": 35.264059, "activity_30": 33.758834}, "trend_signal": 1, "fair_value": 27.445562, "relative_strength": 18.521175, "rate_of_change": 0.9726915173980721, "market_dynamics": 1.350473, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.855114, "high": 39.855114, "low": 38.166569, "close": 38.166569, "volume": 0}, "trend_line": 32.412983, "activity_lines": {"activity_5": 38.745935, "activity_10": 37.632142, "activity_20": 35.699305, "activity_30": 34.1459}, "trend_signal": 1, "fair_value": 27.50178, "relative_strength": 11.394061, "rate_of_change": 0.7645713657919921, "market_dynamics": 1.283825, "expectation": {"probability": 47.0292, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.671295, "high": 38.671295, "low": 37.771965, "close": 37.854557, "volume": 0}, "trend_line": 32.610286, "activity_lines": {"activity_5": 38.558727, "activity_10": 37.865735, "activity_20": 36.059693, "activity_30": 34.496969}, "trend_signal": 1, "fair_value": 27.550192, "relative_strength": 10.364734, "rate_of_change": 0.6087159580468269, "market_dynamics": 1.198327, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.092876, "high": 37.092876, "low": 35.551167, "close": 35.551167, "volume": 0}, "trend_line": 32.756198, "activity_lines": {"activity_5": 37.502166, "activity_10": 37.604445, "activity_20": 36.158716, "activity_30": 34.686704}, "trend_signal": 1, "fair_value": 27.586685, "relative_strength": 3.850137, "rate_of_change": 0.4474416446393497, "market_dynamics": 0.8895, "expectation": {"probability": 45.7585, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.551167, "high": 38.726357, "low": 35.551167, "close": 38.441872, "volume": 0}, "trend_line": 33.044351, "activity_lines": {"activity_5": 37.622687, "activity_10": 37.842876, "activity_20": 36.504727, "activity_30": 35.053521}, "trend_signal": 1, "fair_value": 27.641935, "relative_strength": 11.479311, "rate_of_change": 0.8796900055372764, "market_dynamics": 0.668407, "expectation": {"probability": 47.3859, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.882362, "high": 38.882362, "low": 37.560898, "close": 37.560898, "volume": 0}, "trend_line": 33.337093, "activity_lines": {"activity_5": 37.473411, "activity_10": 37.841375, "activity_20": 36.732095, "activity_30": 35.344912}, "trend_signal": 1, "fair_value": 27.691881, "relative_strength": 7.284588, "rate_of_change": 0.8859063384237871, "market_dynamics": 0.39191, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.781139, "high": 38.460232, "low": 37.450771, "close": 37.450771, "volume": 0}, "trend_line": 33.620352, "activity_lines": {"activity_5": 37.451997, "activity_10": 37.76846, "activity_20": 36.923104, "activity_30": 35.61031}, "trend_signal": 1, "fair_value": 27.747894, "relative_strength": 3.916758, "rate_of_change": 0.849681164461442, "market_dynamics": 0.080359, "expectation": {"probability": 47.0705, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.258335, "high": 38.689651, "low": 37.909618, "close": 37.909618, "volume": 0}, "trend_line": 33.939095, "activity_lines": {"activity_5": 37.631252, "activity_10": 37.771297, "activity_20": 37.131288, "activity_30": 35.887037}, "trend_signal": 1, "fair_value": 27.810379, "relative_strength": 3.208506, "rate_of_change": 0.9480656240601077, "market_dynamics": 0.004528, "expectation": {"probability": 47.5151, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.12986, "high": 38.12986, "low": 37.294769, "close": 37.294769, "volume": 0}, "trend_line": 34.256003, "activity_lines": {"activity_5": 37.601887, "activity_10": 37.633644, "activity_20": 37.251898, "activity_30": 36.103532}, "trend_signal": 1, "fair_value": 27.862205, "relative_strength": 1.489016, "rate_of_change": 0.9337550102617584, "market_dynamics": -0.218554, "expectation": {"probability": 47.7689, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.423244, "high": 37.652664, "low": 36.4505, "close": 37.046993, "volume": 0}, "trend_line": 34.56404, "activity_lines": {"activity_5": 37.373689, "activity_10": 37.477471, "activity_20": 37.32055, "activity_30": 36.283596}, "trend_signal": 1, "fair_value": 27.905952, "relative_strength": 2.254718, "rate_of_change": 0.8992204957478511, "market_dynamics": -0.352165, "expectation": {"probability": 46.8823, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.175468, "high": 37.438496, "low": 36.909065, "close": 36.909065, "volume": 0}, "trend_line": 34.870538, "activity_lines": {"activity_5": 37.192507, "activity_10": 37.328088, "activity_20": 37.35343, "activity_30": 36.434888}, "trend_signal": 1, "fair_value": 27.943065, "relative_strength": 2.57534, "rate_of_change": 0.8867539789908958, "market_dynamics": -0.497649, "expectation": {"probability": 45.6836, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.096004, "high": 36.909065, "low": 36.096004, "close": 36.256721, "volume": 0}, "trend_line": 35.122866, "activity_lines": {"activity_5": 36.837333, "activity_10": 37.116832, "activity_20": 37.304561, "activity_30": 36.524319}, "trend_signal": 1, "fair_value": 27.981007, "relative_strength": 4.172754, "rate_of_change": 0.723613728013025, "market_dynamics": -0.657244, "expectation": {"probability": 45.5773, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.282944, "high": 36.965786, "low": 35.282944, "close": 36.965786, "volume": 0}, "trend_line": 35.387206, "activity_lines": {"activity_5": 36.798118, "activity_10": 37.069222, "activity_20": 37.310949, "activity_30": 36.643217}, "trend_signal": 1, "fair_value": 28.033855, "relative_strength": 4.441746, "rate_of_change": 0.7526151197342412, "market_dynamics": -0.761369, "expectation": {"probability": 44.6689, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.464718, "high": 37.164326, "low": 36.351269, "close": 36.351269, "volume": 0}, "trend_line": 35.612096, "activity_lines": {"activity_5": 36.616985, "activity_10": 36.926041, "activity_20": 37.243116, "activity_30": 36.705415}, "trend_signal": 1, "fair_value": 28.086806, "relative_strength": 2.180602, "rate_of_change": 0.6355121678722023, "market_dynamics": -0.859154, "expectation": {"probability": 46.9549, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.956333, "high": 37.476312, "low": 36.40799, "close": 37.088692, "volume": 0}, "trend_line": 35.810177, "activity_lines": {"activity_5": 36.74456, "activity_10": 36.902389, "activity_20": 37.234931, "activity_30": 36.800679}, "trend_signal": 1, "fair_value": 28.145679, "relative_strength": 1.417398, "rate_of_change": 0.5562183141368651, "market_dynamics": -0.900244, "expectation": {"probability": 45.0438, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.379626, "high": 37.296684, "low": 36.379626, "close": 37.060329, "volume": 518}, "trend_line": 35.974581, "activity_lines": {"activity_5": 36.859901, "activity_10": 36.898184, "activity_20": 37.209599, "activity_30": 36.881334}, "trend_signal": 1, "fair_value": 28.211942, "relative_strength": 1.37355, "rate_of_change": 0.45909854061876754, "market_dynamics": -0.822108, "expectation": {"probability": 47.4909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.211598, "high": 37.62758, "low": 35.802922, "close": 36.048733, "volume": 0}, "trend_line": 36.113525, "activity_lines": {"activity_5": 36.627959, "activity_10": 36.719153, "activity_20": 37.07685, "activity_30": 36.886118}, "trend_signal": 1, "fair_value": 28.27303, "relative_strength": -0.477999, "rate_of_change": 0.3862282648962671, "market_dynamics": -0.928006, "expectation": {"probability": 53.7641, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.831286, "high": 35.831286, "low": 33.81755, "close": 34.016087, "volume": 0}, "trend_line": 36.186855, "activity_lines": {"activity_5": 35.732334, "activity_10": 36.196042, "activity_20": 36.755181, "activity_30": 36.750799}, "trend_signal": 0, "fair_value": 28.320519, "relative_strength": -6.021516, "rate_of_change": 0.20305411892081585, "market_dynamics": -1.070478, "expectation": {"probability": 53.4991, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.186261, "high": 34.30917, "low": 31.066389, "close": 31.066389, "volume": 0}, "trend_line": 36.177769, "activity_lines": {"activity_5": 34.050123, "activity_10": 35.207414, "activity_20": 36.163613, "activity_30": 36.420447}, "trend_signal": 0, "fair_value": 28.353712, "relative_strength": -10.547996, "rate_of_change": -0.025108564974777387, "market_dynamics": -1.235268, "expectation": {"probability": 53.5611, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.272237, "high": 31.955079, "low": 30.092607, "close": 31.709272, "volume": 0}, "trend_line": 36.158299, "activity_lines": {"activity_5": 32.934531, "activity_10": 34.448917, "activity_20": 35.66988, "activity_30": 36.132157}, "trend_signal": 0, "fair_value": 28.391936, "relative_strength": -9.407122, "rate_of_change": -0.0538175806252683, "market_dynamics": -1.495912, "expectation": {"probability": 56.3781, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.125255, "high": 33.543377, "low": 31.520187, "close": 33.543377, "volume": 0}, "trend_line": 36.183447, "activity_lines": {"activity_5": 32.788936, "activity_10": 34.120943, "activity_20": 35.384587, "activity_30": 35.963452}, "trend_signal": 0, "fair_value": 28.44778, "relative_strength": -5.839222, "rate_of_change": 0.06954973186100791, "market_dynamics": -1.52507, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.42047, "high": 34.77242, "low": 33.42047, "close": 34.687332, "volume": 0}, "trend_line": 36.217055, "activity_lines": {"activity_5": 33.259123, "activity_10": 34.062155, "activity_20": 35.239128, "activity_30": 35.866928}, "trend_signal": 0, "fair_value": 28.504297, "relative_strength": -4.194553, "rate_of_change": 0.0928822508259121, "market_dynamics": -1.388385, "expectation": {"probability": 58.1066, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.16004, "high": 36.124367, "low": 35.16004, "close": 36.114914, "volume": 0}, "trend_line": 36.298555, "activity_lines": {"activity_5": 34.295931, "activity_10": 34.291462, "activity_20": 35.246198, "activity_30": 35.860339}, "trend_signal": 0, "fair_value": 28.571674, "relative_strength": -1.327065, "rate_of_change": 0.22503210158859782, "market_dynamics": -1.106098, "expectation": {"probability": 59.5601, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.105456, "high": 36.455261, "low": 35.736745, "close": 36.455261, "volume": 0}, "trend_line": 36.376105, "activity_lines": {"activity_5": 35.306266, "activity_10": 34.59812, "activity_20": 35.293965, "activity_30": 35.870449}, "trend_signal": 0, "fair_value": 28.643452, "relative_strength": 3.657001, "rate_of_change": 0.21364486823236417, "market_dynamics": -0.771903, "expectation": {"probability": 49.5062, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.209454, "high": 36.511986, "low": 35.557113, "close": 36.181095, "volume": 0}, "trend_line": 36.446964, "activity_lines": {"activity_5": 35.865953, "activity_10": 34.853039, "activity_20": 35.311316, "activity_30": 35.857867}, "trend_signal": 0, "fair_value": 28.713245, "relative_strength": 2.265333, "rate_of_change": 0.19479545707270932, "market_dynamics": -0.452382, "expectation": {"probability": 56.4969, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.143276, "high": 37.561398, "low": 36.114915, "close": 37.561398, "volume": 0}, "trend_line": 36.541197, "activity_lines": {"activity_5": 36.587621, "activity_10": 35.375425, "activity_20": 35.470891, "activity_30": 35.929766}, "trend_signal": 0, "fair_value": 28.780443, "relative_strength": 5.686376, "rate_of_change": 0.2585482840216693, "market_dynamics": -0.112049, "expectation": {"probability": 48.6321, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.325046, "high": 38.32719, "low": 36.795611, "close": 38.138103, "volume": 0}, "trend_line": 36.578179, "activity_lines": {"activity_5": 37.233655, "activity_10": 35.993555, "activity_20": 35.685387, "activity_30": 36.032793}, "trend_signal": 0, "fair_value": 28.843823, "relative_strength": 6.138867, "rate_of_change": 0.10120631789922441, "market_dynamics": 0.135324, "expectation": {"probability": 48.824, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.336643, "high": 38.336643, "low": 35.736742, "close": 37.551949, "volume": 248}, "trend_line": 36.618871, "activity_lines": {"activity_5": 37.454253, "activity_10": 36.467124, "activity_20": 35.840786, "activity_30": 36.095617}, "trend_signal": 0, "fair_value": 28.904584, "relative_strength": 5.382713, "rate_of_change": 0.11124665336675167, "market_dynamics": 0.385506, "expectation": {"probability": 48.319, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.58976, "high": 37.892296, "low": 36.909063, "close": 37.892296, "volume": 0}, "trend_line": 36.590151, "activity_lines": {"activity_5": 37.692498, "activity_10": 36.938285, "activity_20": 36.030302, "activity_30": 36.177773}, "trend_signal": 0, "fair_value": 28.964624, "relative_strength": 5.910054, "rate_of_change": -0.07842950701565829, "market_dynamics": 0.534294, "expectation": {"probability": 48.8501, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.194829, "high": 39.924942, "low": 38.194829, "close": 39.575138, "volume": 0}, "trend_line": 36.615996, "activity_lines": {"activity_5": 38.395888, "activity_10": 37.59131, "activity_20": 36.377243, "activity_30": 36.370353}, "trend_signal": 0, "fair_value": 29.047577, "relative_strength": 9.892465, "rate_of_change": 0.07063376152780537, "market_dynamics": 0.62777, "expectation": {"probability": 49.7667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.71695, "high": 40.359829, "low": 39.045704, "close": 39.688587, "volume": 0}, "trend_line": 36.604634, "activity_lines": {"activity_5": 38.910825, "activity_10": 38.121946, "activity_20": 36.722951, "activity_30": 36.568584}, "trend_signal": 0, "fair_value": 29.125963, "relative_strength": 11.165445, "rate_of_change": -0.031030154143575454, "market_dynamics": 0.691654, "expectation": {"probability": 50.0843, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.981667, "high": 40.057295, "low": 39.074067, "close": 39.42387, "volume": 0}, "trend_line": 36.646544, "activity_lines": {"activity_5": 39.19571, "activity_10": 38.492721, "activity_20": 37.030211, "activity_30": 36.750471}, "trend_signal": 1, "fair_value": 29.18711, "relative_strength": 11.604477, "rate_of_change": 0.11449370044241242, "market_dynamics": 0.710642, "expectation": {"probability": 46.3301, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.565681, "high": 41.475422, "low": 39.055159, "close": 41.475422, "volume": 0}, "trend_line": 36.767239, "activity_lines": {"activity_5": 40.078728, "activity_10": 39.150387, "activity_20": 37.517776, "activity_30": 37.062011}, "trend_signal": 1, "fair_value": 29.273022, "relative_strength": 16.023404, "rate_of_change": 0.32934892851014214, "market_dynamics": 0.87044, "expectation": {"probability": 46.9019, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.692869, "high": 42.052128, "low": 40.60564, "close": 41.579418, "volume": 0}, "trend_line": 36.968181, "activity_lines": {"activity_5": 40.734847, "activity_10": 39.729497, "activity_20": 37.99377, "activity_30": 37.372474}, "trend_signal": 1, "fair_value": 29.371271, "relative_strength": 15.48094, "rate_of_change": 0.5465245840189547, "market_dynamics": 0.982178, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.371425, "high": 41.456512, "low": 40.114021, "close": 40.114021, "volume": 0}, "trend_line": 37.023919, "activity_lines": {"activity_5": 40.656691, "activity_10": 39.949005, "activity_20": 38.305307, "activity_30": 37.575432}, "trend_signal": 1, "fair_value": 29.475726, "relative_strength": 11.627575, "rate_of_change": 0.15077290386561912, "market_dynamics": 1.022634, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.605641, "high": 41.418702, "low": 39.754768, "close": 41.021626, "volume": 0}, "trend_line": 37.139277, "activity_lines": {"activity_5": 40.845145, "activity_10": 40.262024, "activity_20": 38.688876, "activity_30": 37.833348}, "trend_signal": 1, "fair_value": 29.588389, "relative_strength": 13.368654, "rate_of_change": 0.3115769565074959, "market_dynamics": 1.099818, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.832537, "high": 43.76333, "low": 40.832537, "close": 43.602608, "volume": 0}, "trend_line": 37.344338, "activity_lines": {"activity_5": 41.805058, "activity_10": 40.9814, "activity_20": 39.29939, "activity_30": 38.250337}, "trend_signal": 1, "fair_value": 29.71384, "relative_strength": 18.38684, "rate_of_change": 0.5521405276683243, "market_dynamics": 1.139792, "expectation": {"probability": 48.0596, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.659335, "high": 44.75602, "low": 43.006999, "close": 44.75602, "volume": 0}, "trend_line": 37.572551, "activity_lines": {"activity_5": 42.870858, "activity_10": 41.811132, "activity_20": 39.983781, "activity_30": 38.728511}, "trend_signal": 1, "fair_value": 29.852605, "relative_strength": 18.773295, "rate_of_change": 0.611104687409365, "market_dynamics": 1.1843, "expectation": {"probability": 48.6832, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.340039, "high": 44.510215, "low": 43.120452, "close": 43.621517, "volume": 0}, "trend_line": 37.783443, "activity_lines": {"activity_5": 43.339784, "activity_10": 42.303608, "activity_20": 40.508983, "activity_30": 39.118766}, "trend_signal": 1, "fair_value": 29.971744, "relative_strength": 17.032719, "rate_of_change": 0.561292737349671, "market_dynamics": 1.268864, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.905143, "high": 44.415671, "low": 43.905143, "close": 44.368401, "volume": 0}, "trend_line": 38.02749, "activity_lines": {"activity_5": 43.921532, "activity_10": 42.827713, "activity_20": 41.045529, "activity_30": 39.543602}, "trend_signal": 1, "fair_value": 30.095898, "relative_strength": 17.052818, "rate_of_change": 0.6459099029170049, "market_dynamics": 1.299451, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.160403, "high": 44.737111, "low": 43.649882, "close": 43.820057, "volume": 0}, "trend_line": 38.257856, "activity_lines": {"activity_5": 44.036873, "activity_10": 43.164969, "activity_20": 41.469571, "activity_30": 39.917316}, "trend_signal": 1, "fair_value": 30.202533, "relative_strength": 14.357422, "rate_of_change": 0.605788075941895, "market_dynamics": 1.267013, "expectation": {"probability": 49.1631, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.470252, "high": 44.860016, "low": 43.470252, "close": 44.765472, "volume": 0}, "trend_line": 38.541481, "activity_lines": {"activity_5": 44.28079, "activity_10": 43.599001, "activity_20": 41.934716, "activity_30": 40.337163}, "trend_signal": 1, "fair_value": 30.307542, "relative_strength": 16.216391, "rate_of_change": 0.7413510051373519, "market_dynamics": 1.24203, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.472395, "high": 45.975605, "low": 44.122588, "close": 45.975605, "volume": 50}, "trend_line": 38.841809, "activity_lines": {"activity_5": 44.85056, "activity_10": 44.155937, "activity_20": 42.46712, "activity_30": 40.816783}, "trend_signal": 1, "fair_value": 30.418316, "relative_strength": 14.792301, "rate_of_change": 0.7792331592031982, "market_dynamics": 1.269553, "expectation": {"probability": 49.1287, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.502899, "high": 46.665759, "low": 45.502899, "close": 46.315956, "volume": 0}, "trend_line": 39.173965, "activity_lines": {"activity_5": 45.452475, "activity_10": 44.692934, "activity_20": 42.984983, "activity_30": 41.298987}, "trend_signal": 1, "fair_value": 30.532012, "relative_strength": 13.223523, "rate_of_change": 0.8551506959936, "market_dynamics": 1.247633, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.514496, "high": 47.100654, "low": 45.9567, "close": 47.043926, "volume": 5}, "trend_line": 39.505806, "activity_lines": {"activity_5": 46.117418, "activity_10": 45.27617, "activity_20": 43.525221, "activity_30": 41.806726}, "trend_signal": 1, "fair_value": 30.653107, "relative_strength": 13.940726, "rate_of_change": 0.8470957688352383, "market_dynamics": 1.266121, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.155234, "high": 47.422094, "low": 46.155234, "close": 47.365368, "volume": 0}, "trend_line": 39.849307, "activity_lines": {"activity_5": 46.71114, "activity_10": 45.791851, "activity_20": 44.044345, "activity_30": 42.313794}, "trend_signal": 1, "fair_value": 30.763226, "relative_strength": 13.853778, "rate_of_change": 0.8694949800543328, "market_dynamics": 1.245085, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.403184, "high": 48.272968, "low": 46.939934, "close": 47.573357, "volume": 1}, "trend_line": 40.233461, "activity_lines": {"activity_5": 47.137837, "activity_10": 46.230008, "activity_20": 44.536592, "activity_30": 42.81212}, "trend_signal": 1, "fair_value": 30.881054, "relative_strength": 8.308202, "rate_of_change": 0.9640167644571466, "market_dynamics": 1.185064, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.856987, "high": 47.856987, "low": 43.801147, "close": 43.801147, "volume": 0}, "trend_line": 40.55963, "activity_lines": {"activity_5": 46.119938, "activity_10": 45.910114, "activity_20": 44.62465, "activity_30": 43.042294}, "trend_signal": 1, "fair_value": 30.983183, "relative_strength": 0.482725, "rate_of_change": 0.8106908823976147, "market_dynamics": 0.798265, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.347345, "high": 45.361085, "low": 43.347345, "close": 44.964012, "volume": 0}, "trend_line": 41.022884, "activity_lines": {"activity_5": 45.634625, "activity_10": 45.81901, "activity_20": 44.7937, "activity_30": 43.326447}, "trend_signal": 1, "fair_value": 31.113831, "relative_strength": 0.705916, "rate_of_change": 1.1421553894845666, "market_dynamics": 0.418193, "expectation": {"probability": 52.7017, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.408358, "high": 46.079603, "low": 43.952419, "close": 43.952419, "volume": 0}, "trend_line": 41.430989, "activity_lines": {"activity_5": 44.902244, "activity_10": 45.519572, "activity_20": 44.832733, "activity_30": 43.515449}, "trend_signal": 1, "fair_value": 31.237938, "relative_strength": -4.748382, "rate_of_change": 0.9948227920786824, "market_dynamics": -0.075219, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.179316, "high": 44.179316, "low": 41.17289, "close": 42.468109, "volume": 0}, "trend_line": 41.72848, "activity_lines": {"activity_5": 43.881194, "activity_10": 44.957822, "activity_20": 44.709558, "activity_30": 43.58236}, "trend_signal": 1, "fair_value": 31.349285, "relative_strength": -7.872993, "rate_of_change": 0.7180398228002737, "market_dynamics": -0.653308, "expectation": {"probability": 53.1754, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.392478, "high": 43.404073, "low": 41.191799, "close": 41.191799, "volume": 0}, "trend_line": 41.945296, "activity_lines": {"activity_5": 42.761191, "activity_10": 44.188597, "activity_20": 44.451595, "activity_30": 43.547736}, "trend_signal": 1, "fair_value": 31.452279, "relative_strength": -9.608989, "rate_of_change": 0.5195875814311987, "market_dynamics": -0.887477, "expectation": {"probability": 57.4316, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.27903, "high": 42.638284, "low": 40.983807, "close": 40.983807, "volume": 0}, "trend_line": 42.107592, "activity_lines": {"activity_5": 41.997294, "activity_10": 43.446531, "activity_20": 44.165404, "activity_30": 43.485704}, "trend_signal": 0, "fair_value": 31.550183, "relative_strength": -8.013419, "rate_of_change": 0.3869230056214117, "market_dynamics": -1.136076, "expectation": {"probability": 57.8103, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.114025, "high": 40.114025, "low": 35.897466, "close": 36.058186, "volume": 0}, "trend_line": 42.094356, "activity_lines": {"activity_5": 39.779346, "activity_10": 41.899658, "activity_20": 43.412447, "activity_30": 43.09542}, "trend_signal": 0, "fair_value": 31.625735, "relative_strength": -10.001916, "rate_of_change": -0.031433761398654995, "market_dynamics": -1.31241, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.496108, "high": 36.890154, "low": 33.496108, "close": 35.774563, "volume": 0}, "trend_line": 42.080805, "activity_lines": {"activity_5": 38.060579, "activity_10": 40.487721, "activity_20": 42.65877, "activity_30": 42.687691}, "trend_signal": 0, "fair_value": 31.688539, "relative_strength": -9.422687, "rate_of_change": -0.032191964167356896, "market_dynamics": -1.401282, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.757796, "high": 37.258866, "low": 36.332358, "close": 36.738888, "volume": 0}, "trend_line": 42.053388, "activity_lines": {"activity_5": 37.208444, "activity_10": 39.456014, "activity_20": 42.017597, "activity_30": 42.343052}, "trend_signal": 0, "fair_value": 31.74312, "relative_strength": -11.622017, "rate_of_change": -0.06515322128462087, "market_dynamics": -1.430493, "expectation": {"probability": 57.1141, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.58762, "high": 40.652912, "low": 36.549803, "close": 40.652912, "volume": 0}, "trend_line": 42.137215, "activity_lines": {"activity_5": 38.042932, "activity_10": 39.329157, "activity_20": 41.769583, "activity_30": 42.252698}, "trend_signal": 0, "fair_value": 31.824443, "relative_strength": -5.568749, "rate_of_change": 0.1993347123423193, "market_dynamics": -1.343537, "expectation": {"probability": 58.4277, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.002716, "high": 41.995403, "low": 40.284201, "close": 41.995403, "volume": 0}, "trend_line": 42.28533, "activity_lines": {"activity_5": 39.360843, "activity_10": 39.572215, "activity_20": 41.663472, "activity_30": 42.243549}, "trend_signal": 0, "fair_value": 31.919495, "relative_strength": -3.787871, "rate_of_change": 0.3515063821849741, "market_dynamics": -1.135986, "expectation": {"probability": 59.855, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.543745, "high": 43.413525, "low": 42.023767, "close": 42.80846, "volume": 0}, "trend_line": 42.449202, "activity_lines": {"activity_5": 40.882332, "activity_10": 39.995933, "activity_20": 41.64794, "activity_30": 42.277299}, "trend_signal": 0, "fair_value": 32.019303, "relative_strength": -6.222837, "rate_of_change": 0.38753865702360085, "market_dynamics": -0.860138, "expectation": {"probability": 54.7992, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.848418, "high": 45.16255, "low": 43.801148, "close": 44.727661, "volume": 0}, "trend_line": 42.620953, "activity_lines": {"activity_5": 42.593538, "activity_10": 40.807789, "activity_20": 41.81906, "activity_30": 42.424297}, "trend_signal": 0, "fair_value": 32.131869, "relative_strength": -4.825091, "rate_of_change": 0.4046036012644017, "market_dynamics": -0.503685, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.35894, "high": 45.039646, "low": 43.110992, "close": 43.110992, "volume": 0}, "trend_line": 42.735033, "activity_lines": {"activity_5": 43.16898, "activity_10": 41.311609, "activity_20": 41.834502, "activity_30": 42.455912}, "trend_signal": 0, "fair_value": 32.233731, "relative_strength": -7.105536, "rate_of_change": 0.26766177659143686, "market_dynamics": -0.278285, "expectation": {"probability": 58.1095, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.217132, "high": 44.358942, "low": 43.990228, "close": 44.18877, "volume": 0}, "trend_line": 42.893863, "activity_lines": {"activity_5": 43.678875, "activity_10": 41.999701, "activity_20": 41.955966, "activity_30": 42.549702}, "trend_signal": 0, "fair_value": 32.345291, "relative_strength": -5.702796, "rate_of_change": 0.37166228466467266, "market_dynamics": -0.033077, "expectation": {"probability": 55.6081, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.091608, "high": 44.752303, "low": 43.838988, "close": 44.528835, "volume": 0}, "trend_line": 42.995644, "activity_lines": {"activity_5": 44.066401, "activity_10": 42.695132, "activity_20": 42.112563, "activity_30": 42.655184}, "trend_signal": 0, "fair_value": 32.46461, "relative_strength": -5.437431, "rate_of_change": 0.23728569282742254, "market_dynamics": 0.168171, "expectation": {"probability": 58.4335, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.723151, "high": 44.830029, "low": 41.79861, "close": 42.002647, "volume": 0}, "trend_line": 43.009751, "activity_lines": {"activity_5": 43.442969, "activity_10": 42.866801, "activity_20": 42.03546, "activity_30": 42.591119}, "trend_signal": 0, "fair_value": 32.575876, "relative_strength": -8.777005, "rate_of_change": 0.03281030050393653, "market_dynamics": 0.219335, "expectation": {"probability": 63.4101, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.342715, "high": 42.5759, "low": 40.341198, "close": 41.312809, "volume": 0}, "trend_line": 43.049711, "activity_lines": {"activity_5": 42.643311, "activity_10": 42.804964, "activity_20": 41.913197, "activity_30": 42.481639}, "trend_signal": 0, "fair_value": 32.679988, "relative_strength": -9.727509, "rate_of_change": 0.09290916378474422, "market_dynamics": 0.271486, "expectation": {"probability": 62.6306, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.428643, "high": 43.829273, "low": 40.428643, "close": 42.507885, "volume": 0}, "trend_line": 43.099253, "activity_lines": {"activity_5": 42.469669, "activity_10": 42.859718, "activity_20": 41.932043, "activity_30": 42.446683}, "trend_signal": 0, "fair_value": 32.794835, "relative_strength": -8.811659, "rate_of_change": 0.11508091192527473, "market_dynamics": 0.272084, "expectation": {"probability": 59.0787, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.886811, "high": 44.898041, "low": 42.741072, "close": 44.528835, "volume": 0}, "trend_line": 43.130127, "activity_lines": {"activity_5": 43.009885, "activity_10": 43.177026, "activity_20": 42.166491, "activity_30": 42.538914}, "trend_signal": 0, "fair_value": 32.925995, "relative_strength": -3.751064, "rate_of_change": 0.0716346522293653, "market_dynamics": 0.304148, "expectation": {"probability": 57.9778, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.907761, "high": 46.209717, "low": 44.907761, "close": 45.918232, "volume": 0}, "trend_line": 43.168868, "activity_lines": {"activity_5": 43.990561, "activity_10": 43.676481, "activity_20": 42.54776, "activity_30": 42.718791}, "trend_signal": 0, "fair_value": 33.069478, "relative_strength": -2.979095, "rate_of_change": 0.0898235240531559, "market_dynamics": 0.458031, "expectation": {"probability": 58.4213, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.685046, "high": 46.773247, "low": 45.685046, "close": 46.773247, "volume": 60}, "trend_line": 43.273925, "activity_lines": {"activity_5": 45.163616, "activity_10": 44.260069, "activity_20": 43.000377, "activity_30": 42.951332}, "trend_signal": 0, "fair_value": 33.210642, "relative_strength": -1.332643, "rate_of_change": 0.24336287900807377, "market_dynamics": 0.70587, "expectation": {"probability": 58.9583, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.093882, "high": 48.191795, "low": 46.880127, "close": 48.191795, "volume": 0}, "trend_line": 43.401372, "activity_lines": {"activity_5": 46.491481, "activity_10": 45.029488, "activity_20": 43.57948, "activity_30": 43.268614}, "trend_signal": 0, "fair_value": 33.375132, "relative_strength": -0.56939, "rate_of_change": 0.2945122264735719, "market_dynamics": 0.901818, "expectation": {"probability": 59.4817, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.774765, "high": 48.774765, "low": 40.904728, "close": 40.904728, "volume": 0}, "trend_line": 43.304194, "activity_lines": {"activity_5": 44.931724, "activity_10": 44.411002, "activity_20": 43.444388, "activity_30": 43.10754}, "trend_signal": 0, "fair_value": 33.488014, "relative_strength": -13.421014, "rate_of_change": -0.22390536409770534, "market_dynamics": 0.682835, "expectation": {"probability": 64.4536, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.536278, "high": 44.295646, "low": 41.128204, "close": 43.790409, "volume": 0}, "trend_line": 43.271692, "activity_lines": {"activity_5": 44.440738, "activity_10": 44.357298, "activity_20": 43.591567, "activity_30": 43.138909}, "trend_signal": 0, "fair_value": 33.616377, "relative_strength": -12.550281, "rate_of_change": -0.07505508588844978, "market_dynamics": 0.481416, "expectation": {"probability": 59.2459, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.149903, "high": 44.149903, "low": 42.614764, "close": 43.440628, "volume": 0}, "trend_line": 43.187193, "activity_lines": {"activity_5": 43.882386, "activity_10": 44.247241, "activity_20": 43.69306, "activity_30": 43.149808}, "trend_signal": 0, "fair_value": 33.747906, "relative_strength": -15.449046, "rate_of_change": -0.19527547016188085, "market_dynamics": 0.15289, "expectation": {"probability": 58.1104, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.411483, "high": 43.76126, "low": 43.051987, "close": 43.051987, "volume": 0}, "trend_line": 43.078394, "activity_lines": {"activity_5": 43.359662, "activity_10": 44.086307, "activity_20": 43.74584, "activity_30": 43.141085}, "trend_signal": 1, "fair_value": 33.886678, "relative_strength": -15.095284, "rate_of_change": -0.25192422207203335, "market_dynamics": -0.215371, "expectation": {"probability": 58.7035, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.634952, "high": 43.858422, "low": 41.118486, "close": 41.516846, "volume": 0}, "trend_line": 42.894158, "activity_lines": {"activity_5": 42.573307, "activity_10": 43.627178, "activity_20": 43.619113, "activity_30": 43.04034}, "trend_signal": 0, "fair_value": 34.015895, "relative_strength": -14.965632, "rate_of_change": -0.42767611067396244, "market_dynamics": -0.297993, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.157349, "high": 41.157349, "low": 39.350158, "close": 39.845676, "volume": 0}, "trend_line": 42.643501, "activity_lines": {"activity_5": 41.674893, "activity_10": 42.860491, "activity_20": 43.305882, "activity_30": 42.843664}, "trend_signal": 0, "fair_value": 34.134285, "relative_strength": -17.865403, "rate_of_change": -0.5843616279867222, "market_dynamics": -0.554978, "expectation": {"probability": 59.9113, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.059432, "high": 40.661828, "low": 39.631923, "close": 39.78738, "volume": 10}, "trend_line": 42.383969, "activity_lines": {"activity_5": 40.82765, "activity_10": 42.131607, "activity_20": 42.972305, "activity_30": 42.659398}, "trend_signal": 0, "fair_value": 34.248658, "relative_strength": -18.654767, "rate_of_change": -0.6086085661681485, "market_dynamics": -0.732152, "expectation": {"probability": 58.1864, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.146878, "high": 40.768705, "low": 39.952553, "close": 40.185741, "volume": 0}, "trend_line": 42.263455, "activity_lines": {"activity_5": 40.380062, "activity_10": 41.561361, "activity_20": 42.680789, "activity_30": 42.517577}, "trend_signal": 0, "fair_value": 34.387331, "relative_strength": -17.240075, "rate_of_change": -0.2843386375636506, "market_dynamics": -0.855215, "expectation": {"probability": 62.0751, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.059431, "high": 40.059431, "low": 38.844921, "close": 39.59306, "volume": 0}, "trend_line": 42.084424, "activity_lines": {"activity_5": 39.951907, "activity_10": 40.987583, "activity_20": 42.341445, "activity_30": 42.345293}, "trend_signal": 0, "fair_value": 34.51805, "relative_strength": -18.617293, "rate_of_change": -0.4236071092626051, "market_dynamics": -0.904737, "expectation": {"probability": 57.9638, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.631925, "high": 40.321767, "low": 38.806055, "close": 40.166309, "volume": 0}, "trend_line": 41.95822, "activity_lines": {"activity_5": 39.94543, "activity_10": 40.64858, "activity_20": 42.072007, "activity_30": 42.221544}, "trend_signal": 0, "fair_value": 34.654948, "relative_strength": -18.926319, "rate_of_change": -0.29988292105412045, "market_dynamics": -0.850892, "expectation": {"probability": 62.0178, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.952554, "high": 40.205175, "low": 39.495901, "close": 40.039997, "volume": 0}, "trend_line": 41.877283, "activity_lines": {"activity_5": 39.986884, "activity_10": 40.432529, "activity_20": 41.81226, "activity_30": 42.097787}, "trend_signal": 0, "fair_value": 34.785685, "relative_strength": -17.330827, "rate_of_change": -0.19289903146510673, "market_dynamics": -0.848251, "expectation": {"probability": 57.9242, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.612493, "high": 40.302334, "low": 39.048957, "close": 40.302334, "volume": 61}, "trend_line": 41.847634, "activity_lines": {"activity_5": 40.10283, "activity_10": 40.279898, "activity_20": 41.592121, "activity_30": 41.996178}, "trend_signal": 0, "fair_value": 34.917136, "relative_strength": -14.851181, "rate_of_change": -0.07079972213096812, "market_dynamics": -0.762052, "expectation": {"probability": 60.2488, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.642397, "high": 43.897285, "low": 40.642397, "close": 43.897285, "volume": 5}, "trend_line": 41.94475, "activity_lines": {"activity_5": 41.382762, "activity_10": 40.844314, "activity_20": 41.732865, "activity_30": 42.128413}, "trend_signal": 0, "fair_value": 35.062238, "relative_strength": -8.719201, "rate_of_change": 0.2320704678309884, "market_dynamics": -0.561339, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.819555, "high": 44.470535, "low": 42.828518, "close": 42.828518, "volume": 0}, "trend_line": 42.170428, "activity_lines": {"activity_5": 42.059002, "activity_10": 41.206106, "activity_20": 41.77483, "activity_30": 42.185431}, "trend_signal": 0, "fair_value": 35.198838, "relative_strength": -13.203249, "rate_of_change": 0.5380363454306011, "market_dynamics": -0.463899, "expectation": {"probability": 56.4329, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.770221, "high": 44.402524, "low": 42.770221, "close": 43.887569, "volume": 0}, "trend_line": 42.440861, "activity_lines": {"activity_5": 42.872562, "activity_10": 41.764516, "activity_20": 41.913723, "activity_30": 42.296214}, "trend_signal": 0, "fair_value": 35.335509, "relative_strength": -9.631977, "rate_of_change": 0.6412858792896221, "market_dynamics": -0.097426, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.383847, "high": 46.209716, "low": 44.645427, "close": 44.66486, "volume": 0}, "trend_line": 42.70506, "activity_lines": {"activity_5": 43.697136, "activity_10": 42.421148, "activity_20": 42.114384, "activity_30": 42.439698}, "trend_signal": 0, "fair_value": 35.482571, "relative_strength": -9.487092, "rate_of_change": 0.6225109335081702, "market_dynamics": 0.1916, "expectation": {"probability": 57.279, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.121512, "high": 45.121512, "low": 43.421196, "close": 43.722397, "volume": 5}, "trend_line": 42.807377, "activity_lines": {"activity_5": 43.89923, "activity_10": 42.818801, "activity_20": 42.215015, "activity_30": 42.505332}, "trend_signal": 0, "fair_value": 35.621372, "relative_strength": -9.829261, "rate_of_change": 0.2395898752981481, "market_dynamics": 0.354706, "expectation": {"probability": 55.6928, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.684291, "high": 45.937665, "low": 44.684291, "close": 45.646183, "volume": 0}, "trend_line": 42.929069, "activity_lines": {"activity_5": 44.514583, "activity_10": 43.494687, "activity_20": 42.502704, "activity_30": 42.688481}, "trend_signal": 0, "fair_value": 35.770454, "relative_strength": -9.581289, "rate_of_change": 0.28427810468274173, "market_dynamics": 0.671505, "expectation": {"probability": 56.3471, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.06322, "high": 45.723911, "low": 44.76202, "close": 45.102081, "volume": 0}, "trend_line": 43.005523, "activity_lines": {"activity_5": 44.831974, "activity_10": 43.972365, "activity_20": 42.739869, "activity_30": 42.828676}, "trend_signal": 0, "fair_value": 35.911836, "relative_strength": -11.368969, "rate_of_change": 0.1780937760378597, "market_dynamics": 0.721312, "expectation": {"probability": 55.1223, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.063218, "high": 45.869652, "low": 44.033309, "close": 45.869652, "volume": 0}, "trend_line": 43.04359, "activity_lines": {"activity_5": 45.253652, "activity_10": 44.489438, "activity_20": 43.058094, "activity_30": 43.013458}, "trend_signal": 0, "fair_value": 36.064515, "relative_strength": -9.668401, "rate_of_change": 0.08851653774796596, "market_dynamics": 0.78897, "expectation": {"probability": 56.4267, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.364416, "high": 46.540062, "low": 45.364416, "close": 45.927948, "volume": 0}, "trend_line": 43.137488, "activity_lines": {"activity_5": 45.562624, "activity_10": 44.913413, "activity_20": 43.392929, "activity_30": 43.199546}, "trend_signal": 1, "fair_value": 36.222919, "relative_strength": -11.244341, "rate_of_change": 0.21814630238787194, "market_dynamics": 0.867628, "expectation": {"probability": 53.6086, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.268012, "high": 46.831547, "low": 46.268012, "close": 46.608078, "volume": 0}, "trend_line": 43.218132, "activity_lines": {"activity_5": 46.014099, "activity_10": 45.353994, "activity_20": 43.768618, "activity_30": 43.423455}, "trend_signal": 1, "fair_value": 36.387789, "relative_strength": -9.559919, "rate_of_change": 0.1869464443548486, "market_dynamics": 0.882837, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.37489, "high": 46.608078, "low": 46.199997, "close": 46.42347, "volume": 0}, "trend_line": 43.281286, "activity_lines": {"activity_5": 46.211659, "activity_10": 45.64636, "activity_20": 44.113308, "activity_30": 43.630251}, "trend_signal": 1, "fair_value": 36.542082, "relative_strength": -11.098418, "rate_of_change": 0.14612848144386337, "market_dynamics": 0.901308, "expectation": {"probability": 53.7579, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.472052, "high": 46.957857, "low": 45.86965, "close": 46.559494, "volume": 0}, "trend_line": 43.433181, "activity_lines": {"activity_5": 46.402742, "activity_10": 45.917527, "activity_20": 44.456748, "activity_30": 43.841748}, "trend_signal": 1, "fair_value": 36.68791, "relative_strength": -11.049025, "rate_of_change": 0.3509484445540646, "market_dynamics": 0.888038, "expectation": {"probability": 53.5137, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.034828, "high": 46.219433, "low": 44.305359, "close": 45.286686, "volume": 0}, "trend_line": 43.565644, "activity_lines": {"activity_5": 46.072395, "activity_10": 45.889438, "activity_20": 44.662267, "activity_30": 43.961329}, "trend_signal": 1, "fair_value": 36.812543, "relative_strength": -13.878002, "rate_of_change": 0.30498111570506736, "market_dynamics": 0.786322, "expectation": {"probability": 53.2282, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.120756, "high": 45.743346, "low": 43.994447, "close": 45.510159, "volume": 0}, "trend_line": 43.665719, "activity_lines": {"activity_5": 45.855403, "activity_10": 45.876542, "activity_20": 44.871116, "activity_30": 44.086782}, "trend_signal": 1, "fair_value": 36.93485, "relative_strength": -13.561896, "rate_of_change": 0.2297108244285426, "market_dynamics": 0.66893, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.732869, "high": 45.22839, "low": 44.101322, "close": 44.684292, "volume": 0}, "trend_line": 43.670901, "activity_lines": {"activity_5": 45.390974, "activity_10": 45.69812, "activity_20": 44.974338, "activity_30": 44.152496}, "trend_signal": 1, "fair_value": 37.045602, "relative_strength": -15.714748, "rate_of_change": 0.011867433122990139, "market_dynamics": 0.398694, "expectation": {"probability": 52.6392, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.927194, "high": 47.501954, "low": 44.927194, "close": 47.297916, "volume": 0}, "trend_line": 43.716891, "activity_lines": {"activity_5": 45.926006, "activity_10": 45.977413, "activity_20": 45.303158, "activity_30": 44.386497}, "trend_signal": 1, "fair_value": 37.173847, "relative_strength": -11.041268, "rate_of_change": 0.10531039879391588, "market_dynamics": 0.342359, "expectation": {"probability": 52.6811, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.8906, "high": 48.298672, "low": 47.064729, "close": 48.298672, "volume": 0}, "trend_line": 43.767738, "activity_lines": {"activity_5": 46.736327, "activity_10": 46.40863, "activity_20": 45.693421, "activity_30": 44.682096}, "trend_signal": 1, "fair_value": 37.309304, "relative_strength": -7.887726, "rate_of_change": 0.11630973483453919, "market_dynamics": 0.435067, "expectation": {"probability": 53.4932, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.900315, "high": 48.697032, "low": 46.928703, "close": 46.987003, "volume": 0}, "trend_line": 43.727579, "activity_lines": {"activity_5": 46.99348, "activity_10": 46.543242, "activity_20": 45.917308, "activity_30": 44.88979}, "trend_signal": 1, "fair_value": 37.430148, "relative_strength": -12.751022, "rate_of_change": -0.09175479893432628, "market_dynamics": 0.390839, "expectation": {"probability": 53.5727, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.171608, "high": 48.065491, "low": 46.452617, "close": 47.375645, "volume": 0}, "trend_line": 43.943276, "activity_lines": {"activity_5": 47.266825, "activity_10": 46.728201, "activity_20": 46.145728, "activity_30": 45.125149}, "trend_signal": 1, "fair_value": 37.559006, "relative_strength": -9.925181, "rate_of_change": 0.4932745076053689, "market_dynamics": 0.534527, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.605804, "high": 44.373371, "low": 40.98246, "close": 41.895771, "volume": 0}, "trend_line": 43.880121, "activity_lines": {"activity_5": 45.58918, "activity_10": 45.890497, "activity_20": 45.817324, "activity_30": 44.993052}, "trend_signal": 1, "fair_value": 37.654102, "relative_strength": -15.511803, "rate_of_change": -0.1437193713094917, "market_dynamics": 0.105009, "expectation": {"probability": 56.2444, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.146877, "high": 43.110283, "low": 39.777662, "close": 39.991417, "volume": 0}, "trend_line": 43.765148, "activity_lines": {"activity_5": 43.462652, "activity_10": 44.792226, "activity_20": 45.299965, "activity_30": 44.742168}, "trend_signal": 0, "fair_value": 37.74331, "relative_strength": -16.800041, "rate_of_change": -0.26201614166013604, "market_dynamics": -0.420055, "expectation": {"probability": 58.7635, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.389024, "high": 40.720125, "low": 36.668517, "close": 38.670029, "volume": 0}, "trend_line": 43.619082, "activity_lines": {"activity_5": 41.382761, "activity_10": 43.570648, "activity_20": 44.67536, "activity_30": 44.413451}, "trend_signal": 0, "fair_value": 37.822796, "relative_strength": -18.108249, "rate_of_change": -0.33374958540070443, "market_dynamics": -0.82093, "expectation": {"probability": 58.0664, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.756719, "high": 40.554955, "low": 37.649842, "close": 39.262711, "volume": 0}, "trend_line": 43.543944, "activity_lines": {"activity_5": 40.142341, "activity_10": 42.600276, "activity_20": 44.127002, "activity_30": 44.132394}, "trend_signal": 0, "fair_value": 37.913254, "relative_strength": -17.639285, "rate_of_change": -0.17225947121031912, "market_dynamics": -1.220763, "expectation": {"probability": 56.3986, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.048958, "high": 41.050473, "low": 38.728329, "close": 40.778423, "volume": 0}, "trend_line": 43.575036, "activity_lines": {"activity_5": 39.92211, "activity_10": 42.015014, "activity_20": 43.745021, "activity_30": 43.953974}, "trend_signal": 0, "fair_value": 38.013428, "relative_strength": -17.012191, "rate_of_change": 0.07140372952894183, "market_dynamics": -1.196908, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.244793, "high": 44.159621, "low": 41.225361, "close": 44.08189, "volume": 0}, "trend_line": 43.718186, "activity_lines": {"activity_5": 41.24285, "activity_10": 42.116415, "activity_20": 43.696163, "activity_30": 43.986674}, "trend_signal": 0, "fair_value": 38.119463, "relative_strength": -15.4181, "rate_of_change": 0.3285137848193761, "market_dynamics": -1.004808, "expectation": {"probability": 54.634, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.809085, "high": 45.257542, "low": 42.799367, "close": 45.257542, "volume": 0}, "trend_line": 43.887246, "activity_lines": {"activity_5": 42.809733, "activity_10": 42.442523, "activity_20": 43.757559, "activity_30": 44.085987}, "trend_signal": 0, "fair_value": 38.232295, "relative_strength": -14.935785, "rate_of_change": 0.38670405949596043, "market_dynamics": -0.726024, "expectation": {"probability": 54.8099, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.315081, "high": 44.645428, "low": 41.390533, "close": 42.498173, "volume": 0}, "trend_line": 43.984083, "activity_lines": {"activity_5": 43.105751, "activity_10": 42.304025, "activity_20": 43.55801, "activity_30": 43.99637}, "trend_signal": 0, "fair_value": 38.321575, "relative_strength": -16.82211, "rate_of_change": 0.22064952537691868, "market_dynamics": -0.533252, "expectation": {"probability": 59.4505, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.381576, "high": 42.381576, "low": 40.292619, "close": 41.03104, "volume": 0}, "trend_line": 44.012908, "activity_lines": {"activity_5": 42.657515, "activity_10": 42.004239, "activity_20": 43.231133, "activity_30": 43.805851}, "trend_signal": 0, "fair_value": 38.402475, "relative_strength": -19.718917, "rate_of_change": 0.06553507094829002, "market_dynamics": -0.436202, "expectation": {"probability": 58.8043, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.807569, "high": 44.266499, "low": 40.137161, "close": 43.081135, "volume": 0}, "trend_line": 44.114279, "activity_lines": {"activity_5": 42.774755, "activity_10": 42.185489, "activity_20": 43.122544, "activity_30": 43.745736}, "trend_signal": 0, "fair_value": 38.499534, "relative_strength": -16.507158, "rate_of_change": 0.23032106853743978, "market_dynamics": -0.378849, "expectation": {"probability": 57.4611, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.935391, "high": 43.188011, "low": 42.022079, "close": 42.022079, "volume": 0}, "trend_line": 44.171604, "activity_lines": {"activity_5": 42.385463, "activity_10": 42.252264, "activity_20": 42.926649, "activity_30": 43.610756}, "trend_signal": 0, "fair_value": 38.582858, "relative_strength": -17.705493, "rate_of_change": 0.12994658713564997, "market_dynamics": -0.424668, "expectation": {"probability": 58.2097, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.536275, "high": 43.741829, "low": 41.507128, "close": 43.537792, "volume": 0}, "trend_line": 44.159621, "activity_lines": {"activity_5": 42.638729, "activity_10": 42.592328, "activity_20": 42.896946, "activity_30": 43.569865}, "trend_signal": 0, "fair_value": 38.678409, "relative_strength": -16.013359, "rate_of_change": -0.027128288119219628, "market_dynamics": -0.337291, "expectation": {"probability": 57.5266, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.810597, "high": 46.47205, "low": 44.247066, "close": 46.199997, "volume": 0}, "trend_line": 44.272003, "activity_lines": {"activity_5": 43.894047, "activity_10": 43.351949, "activity_20": 43.134527, "activity_30": 43.701502}, "trend_signal": 0, "fair_value": 38.789143, "relative_strength": -12.807879, "rate_of_change": 0.25449040878316564, "market_dynamics": -0.069176, "expectation": {"probability": 54.5763, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/351884dd-0e1f-4ba2-a0f1-5c6a1708de3c/", "share_image": "https://sharemaestro.com/terminal/351884dd-0e1f-4ba2-a0f1-5c6a1708de3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}