{"ticker": {"uuid": "3518928d-0606-4ea0-9f9c-4eea7373ec3a", "symbol": "USSRIC", "name": "UBS MSCI USA Socially Responsible UCITS ETF hCHF acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USSRIC rose 15.04%, moving from 17.21 to 19.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 4.78 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is undecided at 54.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.80"}, {"label": "12-Week Change", "value": "15.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.74%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.78"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.572001, "high": 19.796, "low": 19.559999, "close": 19.796, "volume": 30770}, "trend_line": 17.980067, "activity_lines": {"activity_5": 19.3868, "activity_10": 18.853637, "activity_20": 18.246343, "activity_30": 18.124318}, "trend_signal": 1, "fair_value": 16.252213, "relative_strength": 4.776317, "rate_of_change": 0.30198707091004795, "market_dynamics": 1.123517, "expectation": {"probability": 54.7432, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.274, "high": 13.574, "low": 13.246, "close": 13.5, "volume": 10929}, "trend_line": 12.651133, "activity_lines": {"activity_5": 13.268267, "activity_10": 13.094327, "activity_20": 12.933305, "activity_30": 12.807376}, "trend_signal": 1, "fair_value": 13.231641, "relative_strength": 5.79072, "rate_of_change": 0.2498732130970838, "market_dynamics": 1.169298, "expectation": {"probability": 62.0166, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.482, "high": 14.02, "low": 13.482, "close": 14.02, "volume": 1844}, "trend_line": 12.710867, "activity_lines": {"activity_5": 13.5568, "activity_10": 13.281273, "activity_20": 13.043886, "activity_30": 12.89569}, "trend_signal": 1, "fair_value": 13.255167, "relative_strength": 8.368968, "rate_of_change": 0.47216324419323247, "market_dynamics": 1.438194, "expectation": {"probability": 62.5844, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.938, "high": 14.072, "low": 13.636, "close": 13.726, "volume": 14828}, "trend_line": 12.746733, "activity_lines": {"activity_5": 13.668267, "activity_10": 13.3924, "activity_20": 13.120095, "activity_30": 12.961183}, "trend_signal": 1, "fair_value": 13.278667, "relative_strength": 7.499729, "rate_of_change": 0.2821680063208937, "market_dynamics": 1.63838, "expectation": {"probability": 62.8218, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.656, "high": 13.926, "low": 13.63, "close": 13.926, "volume": 10622}, "trend_line": 12.780933, "activity_lines": {"activity_5": 13.797067, "activity_10": 13.524, "activity_20": 13.212648, "activity_30": 13.037265}, "trend_signal": 1, "fair_value": 13.300974, "relative_strength": 8.260779, "rate_of_change": 0.26830404308302724, "market_dynamics": 1.643305, "expectation": {"probability": 62.2191, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.982, "high": 14.076, "low": 13.902, "close": 13.902, "volume": 14290}, "trend_line": 12.827667, "activity_lines": {"activity_5": 13.862133, "activity_10": 13.6332, "activity_20": 13.298048, "activity_30": 13.109591}, "trend_signal": 1, "fair_value": 13.322705, "relative_strength": 11.78033, "rate_of_change": 0.36565405671088896, "market_dynamics": 1.595598, "expectation": {"probability": 62.5813, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.988, "high": 14.292, "low": 13.988, "close": 14.292, "volume": 1233}, "trend_line": 12.9024, "activity_lines": {"activity_5": 14.0212, "activity_10": 13.794036, "activity_20": 13.415695, "activity_30": 13.204065}, "trend_signal": 1, "fair_value": 13.345218, "relative_strength": 12.128939, "rate_of_change": 0.5825922983501222, "market_dynamics": 1.583282, "expectation": {"probability": 61.7875, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.292, "high": 14.608, "low": 14.292, "close": 14.398, "volume": 84397}, "trend_line": 12.985933, "activity_lines": {"activity_5": 14.1628, "activity_10": 13.945709, "activity_20": 13.535286, "activity_30": 13.300555}, "trend_signal": 1, "fair_value": 13.367821, "relative_strength": 11.720219, "rate_of_change": 0.647422185019835, "market_dynamics": 1.600675, "expectation": {"probability": 62.2352, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.386, "high": 14.544, "low": 14.386, "close": 14.464, "volume": 15191}, "trend_line": 13.072733, "activity_lines": {"activity_5": 14.3012, "activity_10": 14.080945, "activity_20": 13.6536, "activity_30": 13.395914}, "trend_signal": 1, "fair_value": 13.389513, "relative_strength": 10.944123, "rate_of_change": 0.6684155847716157, "market_dynamics": 1.56516, "expectation": {"probability": 62.7556, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.448, "high": 14.462, "low": 14.154, "close": 14.212, "volume": 8403}, "trend_line": 13.152733, "activity_lines": {"activity_5": 14.3064, "activity_10": 14.143491, "activity_20": 13.738371, "activity_30": 13.469415}, "trend_signal": 1, "fair_value": 13.409346, "relative_strength": 11.010932, "rate_of_change": 0.6119607889184311, "market_dynamics": 1.440016, "expectation": {"probability": 63.2827, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.16, "high": 14.168, "low": 13.964, "close": 13.964, "volume": 1219}, "trend_line": 13.2072, "activity_lines": {"activity_5": 14.209867, "activity_10": 14.140545, "activity_20": 13.791324, "activity_30": 13.521755}, "trend_signal": 1, "fair_value": 13.426449, "relative_strength": 9.123126, "rate_of_change": 0.41411165268846184, "market_dynamics": 1.226317, "expectation": {"probability": 62.5117, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.002, "high": 14.012, "low": 13.608, "close": 13.652, "volume": 934}, "trend_line": 13.2578, "activity_lines": {"activity_5": 14.0052, "activity_10": 14.069927, "activity_20": 13.80759, "activity_30": 13.550452}, "trend_signal": 1, "fair_value": 13.440949, "relative_strength": 8.962211, "rate_of_change": 0.38312435641164905, "market_dynamics": 0.722796, "expectation": {"probability": 61.6166, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.684, "high": 14.034, "low": 13.684, "close": 13.822, "volume": 2538}, "trend_line": 13.2958, "activity_lines": {"activity_5": 13.899867, "activity_10": 14.027455, "activity_20": 13.836, "activity_30": 13.586852}, "trend_signal": 1, "fair_value": 13.454205, "relative_strength": 9.052756, "rate_of_change": 0.2866237233930234, "market_dynamics": 0.266089, "expectation": {"probability": 61.0406, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.968, "high": 14.328, "low": 13.968, "close": 14.328, "volume": 13527}, "trend_line": 13.3348, "activity_lines": {"activity_5": 14.0016, "activity_10": 14.080582, "activity_20": 13.907686, "activity_30": 13.653445}, "trend_signal": 1, "fair_value": 13.473, "relative_strength": 11.575622, "rate_of_change": 0.29332571187893697, "market_dynamics": 0.0425, "expectation": {"probability": 61.4644, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.27, "high": 14.294, "low": 13.96, "close": 14.108, "volume": 9325}, "trend_line": 13.374933, "activity_lines": {"activity_5": 14.039067, "activity_10": 14.082764, "activity_20": 13.95139, "activity_30": 13.703329}, "trend_signal": 1, "fair_value": 13.490859, "relative_strength": 10.908666, "rate_of_change": 0.3009643939166756, "market_dynamics": -0.177332, "expectation": {"probability": 61.1902, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.106, "high": 14.202, "low": 14.07, "close": 14.202, "volume": 1209}, "trend_line": 13.4192, "activity_lines": {"activity_5": 14.1148, "activity_10": 14.098727, "activity_20": 13.998457, "activity_30": 13.756688}, "trend_signal": 1, "fair_value": 13.508526, "relative_strength": 8.9191, "rate_of_change": 0.3309698822416502, "market_dynamics": -0.212505, "expectation": {"probability": 62.7841, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.962, "high": 13.962, "low": 13.542, "close": 13.572, "volume": 6357}, "trend_line": 13.452267, "activity_lines": {"activity_5": 13.964667, "activity_10": 13.994691, "activity_20": 13.979048, "activity_30": 13.766546}, "trend_signal": 1, "fair_value": 13.524526, "relative_strength": 5.652983, "rate_of_change": 0.246415583641356, "market_dynamics": -0.379411, "expectation": {"probability": 61.1497, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.476, "high": 13.506, "low": 13.296, "close": 13.506, "volume": 11836}, "trend_line": 13.475467, "activity_lines": {"activity_5": 13.797867, "activity_10": 13.891745, "activity_20": 13.949333, "activity_30": 13.770013}, "trend_signal": 1, "fair_value": 13.537564, "relative_strength": 5.43019, "rate_of_change": 0.1724616378785763, "market_dynamics": -0.652971, "expectation": {"probability": 62.1972, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.428, "high": 13.488, "low": 13.15, "close": 13.26, "volume": 13747}, "trend_line": 13.502133, "activity_lines": {"activity_5": 13.570133, "activity_10": 13.760291, "activity_20": 13.89299, "activity_30": 13.756112}, "trend_signal": 1, "fair_value": 13.547218, "relative_strength": 4.529408, "rate_of_change": 0.19788553524713112, "market_dynamics": -0.855324, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.35, "high": 13.698, "low": 13.35, "close": 13.486, "volume": 2848}, "trend_line": 13.535333, "activity_lines": {"activity_5": 13.488933, "activity_10": 13.691818, "activity_20": 13.856867, "activity_30": 13.755071}, "trend_signal": 0, "fair_value": 13.557679, "relative_strength": 5.471282, "rate_of_change": 0.24588707576794722, "market_dynamics": -1.013621, "expectation": {"probability": 45.4401, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.386, "high": 13.558, "low": 13.074, "close": 13.074, "volume": 1442}, "trend_line": 13.554467, "activity_lines": {"activity_5": 13.311867, "activity_10": 13.561636, "activity_20": 13.779619, "activity_30": 13.725308}, "trend_signal": 0, "fair_value": 13.566385, "relative_strength": 7.366604, "rate_of_change": 0.14136334879977533, "market_dynamics": -1.092689, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.818, "high": 13.012, "low": 12.732, "close": 12.78, "volume": 1078}, "trend_line": 13.553733, "activity_lines": {"activity_5": 13.112, "activity_10": 13.394182, "activity_20": 13.675743, "activity_30": 13.675342}, "trend_signal": 0, "fair_value": 13.576987, "relative_strength": 4.962331, "rate_of_change": -0.005415188955798444, "market_dynamics": -1.204991, "expectation": {"probability": 44.5232, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.67, "high": 13.412, "low": 12.67, "close": 13.412, "volume": 5376}, "trend_line": 13.574467, "activity_lines": {"activity_5": 13.1756, "activity_10": 13.357491, "activity_20": 13.635486, "activity_30": 13.666198}, "trend_signal": 0, "fair_value": 13.587244, "relative_strength": 7.179222, "rate_of_change": 0.152976305494589, "market_dynamics": -1.167217, "expectation": {"probability": 44.3199, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.362, "high": 13.474, "low": 13.298, "close": 13.298, "volume": 3874}, "trend_line": 13.589333, "activity_lines": {"activity_5": 13.207467, "activity_10": 13.307527, "activity_20": 13.587267, "activity_30": 13.648361}, "trend_signal": 0, "fair_value": 13.59559, "relative_strength": 6.285645, "rate_of_change": 0.1095144288169812, "market_dynamics": -1.171428, "expectation": {"probability": 44.7784, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.45, "high": 13.866, "low": 13.45, "close": 13.82, "volume": 986}, "trend_line": 13.618867, "activity_lines": {"activity_5": 13.4108, "activity_10": 13.3712, "activity_20": 13.5908, "activity_30": 13.663243}, "trend_signal": 0, "fair_value": 13.60641, "relative_strength": 8.269055, "rate_of_change": 0.21733222668102953, "market_dynamics": -0.945321, "expectation": {"probability": 52.9095, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.874, "high": 14.19, "low": 13.874, "close": 13.988, "volume": 792}, "trend_line": 13.657067, "activity_lines": {"activity_5": 13.647867, "activity_10": 13.470655, "activity_20": 13.610838, "activity_30": 13.687058}, "trend_signal": 0, "fair_value": 13.617, "relative_strength": 7.88633, "rate_of_change": 0.28049323045742197, "market_dynamics": -0.620853, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.99, "high": 14.14, "low": 13.95, "close": 14.14, "volume": 1669}, "trend_line": 13.704133, "activity_lines": {"activity_5": 13.874667, "activity_10": 13.601636, "activity_20": 13.644943, "activity_30": 13.718215}, "trend_signal": 0, "fair_value": 13.628538, "relative_strength": 8.722622, "rate_of_change": 0.34462743720888933, "market_dynamics": -0.361841, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.218, "high": 14.226, "low": 14.03, "close": 14.226, "volume": 16147}, "trend_line": 13.750533, "activity_lines": {"activity_5": 14.039467, "activity_10": 13.737927, "activity_20": 13.687962, "activity_30": 13.751884}, "trend_signal": 0, "fair_value": 13.640474, "relative_strength": 7.293344, "rate_of_change": 0.33858398776486054, "market_dynamics": 0.064569, "expectation": {"probability": 56.7395, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.282, "high": 14.794, "low": 14.282, "close": 14.792, "volume": 748}, "trend_line": 13.810733, "activity_lines": {"activity_5": 14.338667, "activity_10": 13.964036, "activity_20": 13.785705, "activity_30": 13.819075}, "trend_signal": 0, "fair_value": 13.654718, "relative_strength": 10.006415, "rate_of_change": 0.43780121105123726, "market_dynamics": 0.340881, "expectation": {"probability": 56.8574, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.674, "high": 14.99, "low": 14.674, "close": 14.79, "volume": 8879}, "trend_line": 13.8674, "activity_lines": {"activity_5": 14.5376, "activity_10": 14.161927, "activity_20": 13.881695, "activity_30": 13.882254}, "trend_signal": 1, "fair_value": 13.668679, "relative_strength": 9.977307, "rate_of_change": 0.410311313671759, "market_dynamics": 0.618904, "expectation": {"probability": 59.6373, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.762, "high": 14.96, "low": 14.762, "close": 14.928, "volume": 4598}, "trend_line": 13.9196, "activity_lines": {"activity_5": 14.717867, "activity_10": 14.3612, "activity_20": 13.988076, "activity_30": 13.95068}, "trend_signal": 1, "fair_value": 13.683526, "relative_strength": 10.741023, "rate_of_change": 0.3764224007384291, "market_dynamics": 0.843086, "expectation": {"probability": 59.4487, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.668, "high": 14.726, "low": 14.428, "close": 14.572, "volume": 3847}, "trend_line": 13.955333, "activity_lines": {"activity_5": 14.7168, "activity_10": 14.462036, "activity_20": 14.055962, "activity_30": 13.99277}, "trend_signal": 1, "fair_value": 13.69291, "relative_strength": 7.221472, "rate_of_change": 0.2567099629299598, "market_dynamics": 0.847896, "expectation": {"probability": 59.8319, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.604, "high": 14.724, "low": 14.604, "close": 14.724, "volume": 398}, "trend_line": 13.9788, "activity_lines": {"activity_5": 14.7376, "activity_10": 14.557927, "activity_20": 14.133943, "activity_30": 14.042361}, "trend_signal": 1, "fair_value": 13.703628, "relative_strength": 7.575287, "rate_of_change": 0.16815793646772978, "market_dynamics": 0.835474, "expectation": {"probability": 59.4111, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.724, "high": 14.804, "low": 14.584, "close": 14.804, "volume": 298}, "trend_line": 14.014733, "activity_lines": {"activity_5": 14.751867, "activity_10": 14.644509, "activity_20": 14.215248, "activity_30": 14.0956}, "trend_signal": 1, "fair_value": 13.71391, "relative_strength": 8.462346, "rate_of_change": 0.25705353821501126, "market_dynamics": 0.730272, "expectation": {"probability": 59.61, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.948, "high": 15.054, "low": 14.942, "close": 14.95, "volume": 5009}, "trend_line": 14.048867, "activity_lines": {"activity_5": 14.814, "activity_10": 14.730255, "activity_20": 14.30819, "activity_30": 14.15594}, "trend_signal": 1, "fair_value": 13.727385, "relative_strength": 6.902955, "rate_of_change": 0.24355797573881632, "market_dynamics": 0.732104, "expectation": {"probability": 60.6025, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.932, "high": 15.252, "low": 14.932, "close": 15.112, "volume": 1221}, "trend_line": 14.0892, "activity_lines": {"activity_5": 14.919467, "activity_10": 14.824909, "activity_20": 14.412552, "activity_30": 14.224529}, "trend_signal": 1, "fair_value": 13.739641, "relative_strength": 9.191158, "rate_of_change": 0.2870907668212703, "market_dynamics": 0.78478, "expectation": {"probability": 60.6804, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.136, "high": 15.45, "low": 15.06, "close": 15.364, "volume": 10742}, "trend_line": 14.124933, "activity_lines": {"activity_5": 15.096667, "activity_10": 14.944945, "activity_20": 14.536581, "activity_30": 14.306774}, "trend_signal": 1, "fair_value": 13.752936, "relative_strength": 12.098847, "rate_of_change": 0.25361979388468087, "market_dynamics": 1.009193, "expectation": {"probability": 60.758, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.408, "high": 15.508, "low": 15.24, "close": 15.468, "volume": 5772}, "trend_line": 14.1606, "activity_lines": {"activity_5": 15.255733, "activity_10": 15.061636, "activity_20": 14.661981, "activity_30": 14.393424}, "trend_signal": 1, "fair_value": 13.766295, "relative_strength": 10.287949, "rate_of_change": 0.2525109322642459, "market_dynamics": 1.241543, "expectation": {"probability": 61.0323, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.312, "high": 15.586, "low": 15.258, "close": 15.586, "volume": 2344}, "trend_line": 14.198, "activity_lines": {"activity_5": 15.404533, "activity_10": 15.1772, "activity_20": 14.789276, "activity_30": 14.485385}, "trend_signal": 1, "fair_value": 13.783513, "relative_strength": 8.940277, "rate_of_change": 0.26411310255215087, "market_dynamics": 1.351193, "expectation": {"probability": 62.0094, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.528, "high": 15.84, "low": 15.444, "close": 15.71, "volume": 2031}, "trend_line": 14.247933, "activity_lines": {"activity_5": 15.542533, "activity_10": 15.300873, "activity_20": 14.917305, "activity_30": 14.582933}, "trend_signal": 1, "fair_value": 13.804679, "relative_strength": 9.458526, "rate_of_change": 0.3516903789266047, "market_dynamics": 1.498104, "expectation": {"probability": 62.9789, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.748, "high": 15.854, "low": 15.668, "close": 15.854, "volume": 4537}, "trend_line": 14.310933, "activity_lines": {"activity_5": 15.677867, "activity_10": 15.434, "activity_20": 15.048457, "activity_30": 14.686551}, "trend_signal": 1, "fair_value": 13.822321, "relative_strength": 8.667685, "rate_of_change": 0.44216940099311675, "market_dynamics": 1.514745, "expectation": {"probability": 63.0511, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.734, "high": 15.872, "low": 15.654, "close": 15.716, "volume": 3923}, "trend_line": 14.379733, "activity_lines": {"activity_5": 15.717733, "activity_10": 15.5252, "activity_20": 15.153229, "activity_30": 14.7772}, "trend_signal": 1, "fair_value": 13.838692, "relative_strength": 7.175938, "rate_of_change": 0.4807513248786751, "market_dynamics": 1.509095, "expectation": {"probability": 63.0992, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.56, "high": 16.108, "low": 15.56, "close": 16.082001, "volume": 6700}, "trend_line": 14.455067, "activity_lines": {"activity_5": 15.856134, "activity_10": 15.662146, "activity_20": 15.278876, "activity_30": 14.887024}, "trend_signal": 1, "fair_value": 13.856718, "relative_strength": 9.555666, "rate_of_change": 0.5238901167358239, "market_dynamics": 1.539117, "expectation": {"probability": 62.137, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.942, "high": 16.052, "low": 15.942, "close": 16.052, "volume": 1931}, "trend_line": 14.512533, "activity_lines": {"activity_5": 15.9436, "activity_10": 15.768946, "activity_20": 15.388952, "activity_30": 14.990052}, "trend_signal": 1, "fair_value": 13.873167, "relative_strength": 8.263569, "rate_of_change": 0.3975491777381578, "market_dynamics": 1.460458, "expectation": {"probability": 62.4131, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.842, "high": 15.938, "low": 15.628, "close": 15.722, "volume": 21159}, "trend_line": 14.566333, "activity_lines": {"activity_5": 15.89, "activity_10": 15.793055, "activity_20": 15.454486, "activity_30": 15.068082}, "trend_signal": 1, "fair_value": 13.88609, "relative_strength": 7.826962, "rate_of_change": 0.37071405798009716, "market_dynamics": 1.373369, "expectation": {"probability": 61.5071, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.706, "high": 15.924, "low": 15.5, "close": 15.56, "volume": 5913}, "trend_line": 14.6116, "activity_lines": {"activity_5": 15.7816, "activity_10": 15.773673, "activity_20": 15.495533, "activity_30": 15.132189}, "trend_signal": 1, "fair_value": 13.895282, "relative_strength": 7.424067, "rate_of_change": 0.31076455549930826, "market_dynamics": 1.054706, "expectation": {"probability": 60.4858, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.394, "high": 15.438, "low": 14.882, "close": 14.882, "volume": 2542}, "trend_line": 14.655267, "activity_lines": {"activity_5": 15.4668, "activity_10": 15.622873, "activity_20": 15.464524, "activity_30": 15.149634}, "trend_signal": 1, "fair_value": 13.900295, "relative_strength": 3.205327, "rate_of_change": 0.29885159736100775, "market_dynamics": 0.395819, "expectation": {"probability": 60.3636, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.932, "high": 15.276, "low": 14.932, "close": 15.276, "volume": 20580}, "trend_line": 14.714267, "activity_lines": {"activity_5": 15.338933, "activity_10": 15.552473, "activity_20": 15.467505, "activity_30": 15.189682}, "trend_signal": 1, "fair_value": 13.908026, "relative_strength": 5.135799, "rate_of_change": 0.4025856369590487, "market_dynamics": 0.016668, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.284, "high": 15.384, "low": 15.078, "close": 15.316, "volume": 21009}, "trend_line": 14.7828, "activity_lines": {"activity_5": 15.278133, "activity_10": 15.492836, "activity_20": 15.469295, "activity_30": 15.228503}, "trend_signal": 1, "fair_value": 13.914962, "relative_strength": 5.670603, "rate_of_change": 0.4657588448000869, "market_dynamics": -0.388596, "expectation": {"probability": 60.7388, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.39, "high": 15.596, "low": 15.374, "close": 15.584, "volume": 4575}, "trend_line": 14.852733, "activity_lines": {"activity_5": 15.355733, "activity_10": 15.486836, "activity_20": 15.494114, "activity_30": 15.280194}, "trend_signal": 1, "fair_value": 13.925436, "relative_strength": 2.789585, "rate_of_change": 0.47307005438753613, "market_dynamics": -0.607045, "expectation": {"probability": 61.7231, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.58, "high": 15.834, "low": 15.554, "close": 15.746, "volume": 4686}, "trend_line": 14.9418, "activity_lines": {"activity_5": 15.496533, "activity_10": 15.512582, "activity_20": 15.530581, "activity_30": 15.337824}, "trend_signal": 1, "fair_value": 13.936705, "relative_strength": 1.12534, "rate_of_change": 0.5996674147444784, "market_dynamics": -0.466796, "expectation": {"probability": 61.805, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.812, "high": 15.882, "low": 15.61, "close": 15.702, "volume": 15547}, "trend_line": 15.0392, "activity_lines": {"activity_5": 15.610267, "activity_10": 15.532291, "activity_20": 15.558962, "activity_30": 15.386869}, "trend_signal": 1, "fair_value": 13.946821, "relative_strength": 1.482806, "rate_of_change": 0.6518625600663815, "market_dynamics": -0.43484, "expectation": {"probability": 60.1423, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.656, "high": 15.71, "low": 15.318, "close": 15.332, "volume": 22770}, "trend_line": 15.1032, "activity_lines": {"activity_5": 15.546, "activity_10": 15.484982, "activity_20": 15.546724, "activity_30": 15.405759}, "trend_signal": 1, "fair_value": 13.954269, "relative_strength": -1.639902, "rate_of_change": 0.42555455077397775, "market_dynamics": -0.47125, "expectation": {"probability": 59.0172, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.524, "high": 15.636, "low": 15.356, "close": 15.532, "volume": 7250}, "trend_line": 15.177667, "activity_lines": {"activity_5": 15.544667, "activity_10": 15.487673, "activity_20": 15.550638, "activity_30": 15.433424}, "trend_signal": 1, "fair_value": 13.962064, "relative_strength": -2.519277, "rate_of_change": 0.4930544520366563, "market_dynamics": -0.508668, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.51, "high": 15.722, "low": 15.506, "close": 15.68, "volume": 2687}, "trend_line": 15.239667, "activity_lines": {"activity_5": 15.578267, "activity_10": 15.526727, "activity_20": 15.565181, "activity_30": 15.465832}, "trend_signal": 1, "fair_value": 13.972141, "relative_strength": 0.02244, "rate_of_change": 0.408494928766069, "market_dynamics": -0.57141, "expectation": {"probability": 60.6474, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.708, "high": 16.038, "low": 15.67, "close": 15.864, "volume": 17811}, "trend_line": 15.3022, "activity_lines": {"activity_5": 15.6668, "activity_10": 15.6, "activity_20": 15.593771, "activity_30": 15.506112}, "trend_signal": 1, "fair_value": 13.981436, "relative_strength": 1.317622, "rate_of_change": 0.4103304881924152, "market_dynamics": -0.537285, "expectation": {"probability": 60.6474, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.902, "high": 15.992, "low": 15.806, "close": 15.992, "volume": 8944}, "trend_line": 15.363933, "activity_lines": {"activity_5": 15.790133, "activity_10": 15.691018, "activity_20": 15.630971, "activity_30": 15.550615}, "trend_signal": 1, "fair_value": 13.99018, "relative_strength": 2.148332, "rate_of_change": 0.4034256512135527, "market_dynamics": -0.481953, "expectation": {"probability": 60.731, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.998, "high": 16.18, "low": 15.834, "close": 16.16, "volume": 6906}, "trend_line": 15.4284, "activity_lines": {"activity_5": 15.950133, "activity_10": 15.7924, "activity_20": 15.681181, "activity_30": 15.601974}, "trend_signal": 1, "fair_value": 13.999974, "relative_strength": 3.01297, "rate_of_change": 0.4195995908079038, "market_dynamics": -0.269246, "expectation": {"probability": 61.0263, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.18, "high": 16.584, "low": 16.18, "close": 16.584, "volume": 6197}, "trend_line": 15.488133, "activity_lines": {"activity_5": 16.196267, "activity_10": 15.9548, "activity_20": 15.768476, "activity_30": 15.676529}, "trend_signal": 1, "fair_value": 14.012513, "relative_strength": 2.563461, "rate_of_change": 0.38716263514038785, "market_dynamics": 0.120425, "expectation": {"probability": 61.1415, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.584, "high": 16.674, "low": 16.382, "close": 16.382, "volume": 7210}, "trend_line": 15.5412, "activity_lines": {"activity_5": 16.304933, "activity_10": 16.057418, "activity_20": 15.831781, "activity_30": 15.734198}, "trend_signal": 1, "fair_value": 14.023474, "relative_strength": 2.81768, "rate_of_change": 0.3426300639334671, "market_dynamics": 0.306736, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.246, "high": 16.431999, "low": 15.91, "close": 16.110001, "volume": 36780}, "trend_line": 15.5806, "activity_lines": {"activity_5": 16.276134, "activity_10": 16.096073, "activity_20": 15.865981, "activity_30": 15.770895}, "trend_signal": 1, "fair_value": 14.031436, "relative_strength": 0.492334, "rate_of_change": 0.2535196767302431, "market_dynamics": 0.63514, "expectation": {"probability": 59.2562, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.204, "high": 16.312, "low": 15.762, "close": 15.764, "volume": 55630}, "trend_line": 15.620333, "activity_lines": {"activity_5": 16.1156, "activity_10": 16.0652, "activity_20": 15.86601, "activity_30": 15.782727}, "trend_signal": 1, "fair_value": 14.036782, "relative_strength": 1.294637, "rate_of_change": 0.2550158530480214, "market_dynamics": 0.719627, "expectation": {"probability": 58.0619, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.424, "high": 15.668, "low": 15.166, "close": 15.668, "volume": 20081}, "trend_line": 15.6518, "activity_lines": {"activity_5": 15.938267, "activity_10": 16.015746, "activity_20": 15.856667, "activity_30": 15.785802}, "trend_signal": 1, "fair_value": 14.040615, "relative_strength": 0.670032, "rate_of_change": 0.20144897039006304, "market_dynamics": 0.481268, "expectation": {"probability": 56.8724, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.674, "high": 16.205999, "low": 15.58, "close": 16.205999, "volume": 17350}, "trend_line": 15.698533, "activity_lines": {"activity_5": 15.973066, "activity_10": 16.058, "activity_20": 15.900533, "activity_30": 15.821557}, "trend_signal": 1, "fair_value": 14.048474, "relative_strength": 1.265103, "rate_of_change": 0.29857907716684146, "market_dynamics": 0.369889, "expectation": {"probability": 57.8451, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.219999, "high": 16.49, "low": 16.212, "close": 16.49, "volume": 18470}, "trend_line": 15.749867, "activity_lines": {"activity_5": 16.127733, "activity_10": 16.139636, "activity_20": 15.970714, "activity_30": 15.872619}, "trend_signal": 1, "fair_value": 14.056603, "relative_strength": 1.604978, "rate_of_change": 0.3269987074588476, "market_dynamics": 0.239255, "expectation": {"probability": 57.762, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.528, "high": 16.528, "low": 16.341999, "close": 16.398001, "volume": 27764}, "trend_line": 15.792733, "activity_lines": {"activity_5": 16.244533, "activity_10": 16.189818, "activity_20": 16.028476, "activity_30": 15.914434}, "trend_signal": 1, "fair_value": 14.063321, "relative_strength": 0.277585, "rate_of_change": 0.27216737766738014, "market_dynamics": 0.284883, "expectation": {"probability": 56.7556, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.466, "high": 16.497999, "low": 15.998, "close": 16.014, "volume": 13218}, "trend_line": 15.8144, "activity_lines": {"activity_5": 16.214133, "activity_10": 16.160473, "activity_20": 16.045676, "activity_30": 15.92871}, "trend_signal": 1, "fair_value": 14.067564, "relative_strength": 2.190279, "rate_of_change": 0.13719601287502925, "market_dynamics": 0.296066, "expectation": {"probability": 55.6879, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.976, "high": 16.458, "low": 15.976, "close": 16.458, "volume": 3828}, "trend_line": 15.8474, "activity_lines": {"activity_5": 16.315067, "activity_10": 16.211455, "activity_20": 16.099772, "activity_30": 15.970232}, "trend_signal": 1, "fair_value": 14.076115, "relative_strength": 3.747691, "rate_of_change": 0.20867057871307954, "market_dynamics": 0.282376, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.546, "high": 16.82, "low": 16.546, "close": 16.82, "volume": 1745}, "trend_line": 15.888533, "activity_lines": {"activity_5": 16.484, "activity_10": 16.322836, "activity_20": 16.182714, "activity_30": 16.032981}, "trend_signal": 1, "fair_value": 14.087333, "relative_strength": 6.670746, "rate_of_change": 0.2595567727198172, "market_dynamics": 0.309489, "expectation": {"probability": 57.762, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.766001, "high": 17.034, "low": 16.766001, "close": 16.98, "volume": 4727}, "trend_line": 15.930867, "activity_lines": {"activity_5": 16.665333, "activity_10": 16.459018, "activity_20": 16.273733, "activity_30": 16.103398}, "trend_signal": 1, "fair_value": 14.102692, "relative_strength": 4.806993, "rate_of_change": 0.26644373020466106, "market_dynamics": 0.383705, "expectation": {"probability": 58.8675, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.926001, "high": 16.944, "low": 16.677999, "close": 16.733999, "volume": 6034}, "trend_line": 15.9602, "activity_lines": {"activity_5": 16.732, "activity_10": 16.5396, "activity_20": 16.334676, "activity_30": 16.155213}, "trend_signal": 1, "fair_value": 14.114423, "relative_strength": 5.067289, "rate_of_change": 0.1841268274978453, "market_dynamics": 0.515283, "expectation": {"probability": 57.9424, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.756001, "high": 16.978001, "low": 16.695999, "close": 16.945999, "volume": 9612}, "trend_line": 16.0012, "activity_lines": {"activity_5": 16.846933, "activity_10": 16.647382, "activity_20": 16.411105, "activity_30": 16.218813}, "trend_signal": 1, "fair_value": 14.125462, "relative_strength": 4.784736, "rate_of_change": 0.2568890114158993, "market_dynamics": 0.635627, "expectation": {"probability": 57.7316, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.966, "high": 17.174, "low": 16.966, "close": 17.024, "volume": 26126}, "trend_line": 16.0326, "activity_lines": {"activity_5": 16.925733, "activity_10": 16.747854, "activity_20": 16.489038, "activity_30": 16.2848}, "trend_signal": 1, "fair_value": 14.134641, "relative_strength": 3.617093, "rate_of_change": 0.19623528235381016, "market_dynamics": 0.700829, "expectation": {"probability": 57.7316, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.040001, "high": 17.040001, "low": 16.771999, "close": 16.972, "volume": 426556}, "trend_line": 16.063267, "activity_lines": {"activity_5": 16.949466, "activity_10": 16.814218, "activity_20": 16.553962, "activity_30": 16.345406}, "trend_signal": 1, "fair_value": 14.140718, "relative_strength": 4.277689, "rate_of_change": 0.1912790189987969, "market_dynamics": 0.784326, "expectation": {"probability": 57.2245, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.104, "high": 17.104, "low": 16.572001, "close": 16.712, "volume": 12914}, "trend_line": 16.096267, "activity_lines": {"activity_5": 16.8764, "activity_10": 16.819382, "activity_20": 16.587267, "activity_30": 16.38726}, "trend_signal": 1, "fair_value": 14.142385, "relative_strength": 4.346958, "rate_of_change": 0.20543766096897506, "market_dynamics": 0.757288, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.622, "high": 17.573999, "low": 16.511999, "close": 17.573999, "volume": 18676}, "trend_line": 16.1634, "activity_lines": {"activity_5": 17.108533, "activity_10": 16.977236, "activity_20": 16.697752, "activity_30": 16.482598}, "trend_signal": 1, "fair_value": 14.150782, "relative_strength": 10.939162, "rate_of_change": 0.4170718589595857, "market_dynamics": 0.977783, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.548, "high": 17.782, "low": 17.232, "close": 17.247999, "volume": 15341}, "trend_line": 16.242267, "activity_lines": {"activity_5": 17.175999, "activity_10": 17.054436, "activity_20": 16.769047, "activity_30": 16.552572}, "trend_signal": 1, "fair_value": 14.156603, "relative_strength": 10.169746, "rate_of_change": 0.4879357065963777, "market_dynamics": 1.08725, "expectation": {"probability": 56.1382, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.304001, "high": 17.596001, "low": 17.256001, "close": 17.58, "volume": 32090}, "trend_line": 16.319067, "activity_lines": {"activity_5": 17.334, "activity_10": 17.169563, "activity_20": 16.865981, "activity_30": 16.638877}, "trend_signal": 1, "fair_value": 14.165064, "relative_strength": 11.092293, "rate_of_change": 0.47284039844931874, "market_dynamics": 1.159188, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.834, "high": 17.856001, "low": 17.643999, "close": 17.67, "volume": 42776}, "trend_line": 16.397533, "activity_lines": {"activity_5": 17.484933, "activity_10": 17.280654, "activity_20": 16.964724, "activity_30": 16.726034}, "trend_signal": 1, "fair_value": 14.175808, "relative_strength": 10.887355, "rate_of_change": 0.480824056914521, "market_dynamics": 1.440727, "expectation": {"probability": 57.8968, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.746, "high": 18.030001, "low": 17.746, "close": 17.872, "volume": 11320}, "trend_line": 16.4738, "activity_lines": {"activity_5": 17.656666, "activity_10": 17.413018, "activity_20": 17.077533, "activity_30": 16.821161}, "trend_signal": 1, "fair_value": 14.186872, "relative_strength": 11.630426, "rate_of_change": 0.46511264834778143, "market_dynamics": 1.434358, "expectation": {"probability": 58.0923, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.906, "high": 17.945999, "low": 17.648001, "close": 17.761999, "volume": 135064}, "trend_line": 16.541, "activity_lines": {"activity_5": 17.7144, "activity_10": 17.509163, "activity_20": 17.172771, "activity_30": 16.904271}, "trend_signal": 1, "fair_value": 14.198782, "relative_strength": 11.450354, "rate_of_change": 0.40792045551117345, "market_dynamics": 1.548974, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.856001, "high": 17.856001, "low": 16.743999, "close": 16.822001, "volume": 44318}, "trend_line": 16.578333, "activity_lines": {"activity_5": 17.446267, "activity_10": 17.415709, "activity_20": 17.170619, "activity_30": 16.9224}, "trend_signal": 1, "fair_value": 14.203256, "relative_strength": 8.190467, "rate_of_change": 0.22569977631340474, "market_dynamics": 1.035936, "expectation": {"probability": 57.2245, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.15, "high": 17.427999, "low": 17.073999, "close": 17.184, "volume": 6349}, "trend_line": 16.640067, "activity_lines": {"activity_5": 17.3272, "activity_10": 17.390327, "activity_20": 17.197905, "activity_30": 16.961475}, "trend_signal": 1, "fair_value": 14.207641, "relative_strength": 8.351939, "rate_of_change": 0.37237760877404097, "market_dynamics": 0.527875, "expectation": {"probability": 57.0758, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.120001, "high": 17.129999, "low": 16.698, "close": 16.827999, "volume": 20961}, "trend_line": 16.683267, "activity_lines": {"activity_5": 17.115866, "activity_10": 17.297309, "activity_20": 17.184066, "activity_30": 16.9736}, "trend_signal": 1, "fair_value": 14.214308, "relative_strength": 5.575545, "rate_of_change": 0.2596143392932393, "market_dynamics": -0.131889, "expectation": {"probability": 56.7092, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.93, "high": 17.318001, "low": 16.618, "close": 16.618, "volume": 17153}, "trend_line": 16.714533, "activity_lines": {"activity_5": 16.890666, "activity_10": 17.168727, "activity_20": 17.147266, "activity_30": 16.969389}, "trend_signal": 1, "fair_value": 14.220077, "relative_strength": 2.632995, "rate_of_change": 0.18740933655259898, "market_dynamics": -0.887458, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.452, "high": 17.35, "low": 16.431999, "close": 17.35, "volume": 29412}, "trend_line": 16.764067, "activity_lines": {"activity_5": 16.993067, "activity_10": 17.174945, "activity_20": 17.179571, "activity_30": 17.010387}, "trend_signal": 1, "fair_value": 14.234846, "relative_strength": 5.205292, "rate_of_change": 0.2963528804544004, "market_dynamics": -0.893485, "expectation": {"probability": 58.7708, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.236, "high": 17.582001, "low": 17.188, "close": 17.542, "volume": 46773}, "trend_line": 16.815733, "activity_lines": {"activity_5": 17.186933, "activity_10": 17.220145, "activity_20": 17.225628, "activity_30": 17.060576}, "trend_signal": 1, "fair_value": 14.256269, "relative_strength": 3.631539, "rate_of_change": 0.3081949028240037, "market_dynamics": -0.82578, "expectation": {"probability": 59.4974, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.351999, "high": 17.493999, "low": 17.110001, "close": 17.493999, "volume": 31682}, "trend_line": 16.8602, "activity_lines": {"activity_5": 17.3168, "activity_10": 17.251272, "activity_20": 17.259838, "activity_30": 17.104335}, "trend_signal": 1, "fair_value": 14.274051, "relative_strength": 0.744079, "rate_of_change": 0.26443688181774394, "market_dynamics": -0.623705, "expectation": {"probability": 57.9039, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.992001, "high": 17.200001, "low": 16.834, "close": 17.125999, "volume": 53217}, "trend_line": 16.878266, "activity_lines": {"activity_5": 17.303333, "activity_10": 17.217054, "activity_20": 17.254066, "activity_30": 17.121484}, "trend_signal": 1, "fair_value": 14.287962, "relative_strength": -1.310992, "rate_of_change": 0.10715175383448018, "market_dynamics": -0.423372, "expectation": {"probability": 57.854, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.112, "high": 17.146, "low": 16.827999, "close": 17.049999, "volume": 25607}, "trend_line": 16.900533, "activity_lines": {"activity_5": 17.244666, "activity_10": 17.178909, "activity_20": 17.2396, "activity_30": 17.132563}, "trend_signal": 1, "fair_value": 14.304038, "relative_strength": -3.582021, "rate_of_change": 0.13192705933180204, "market_dynamics": -0.524124, "expectation": {"probability": 57.659, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.01, "high": 17.172001, "low": 16.982, "close": 16.982, "volume": 29971}, "trend_line": 16.9296, "activity_lines": {"activity_5": 17.134533, "activity_10": 17.143345, "activity_20": 17.218323, "activity_30": 17.137819}, "trend_signal": 1, "fair_value": 14.322449, "relative_strength": -4.714151, "rate_of_change": 0.17198865858255055, "market_dynamics": -0.664989, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.870001, "high": 16.893999, "low": 16.375999, "close": 16.476, "volume": 50323}, "trend_line": 16.953333, "activity_lines": {"activity_5": 16.880266, "activity_10": 17.029963, "activity_20": 17.147676, "activity_30": 17.108555}, "trend_signal": 0, "fair_value": 14.337423, "relative_strength": -7.821947, "rate_of_change": 0.1401864190530196, "market_dynamics": -0.887648, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.639999, "high": 16.702, "low": 15.916, "close": 15.916, "volume": 21047}, "trend_line": 16.9616, "activity_lines": {"activity_5": 16.5104, "activity_10": 16.821054, "activity_20": 17.025933, "activity_30": 17.04163}, "trend_signal": 0, "fair_value": 14.350667, "relative_strength": -11.267753, "rate_of_change": 0.04876327268508218, "market_dynamics": -1.14269, "expectation": {"probability": 46.1155, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.073999, "high": 16.073999, "low": 15.504, "close": 15.694, "volume": 20764}, "trend_line": 16.944533, "activity_lines": {"activity_5": 16.171733, "activity_10": 16.594836, "activity_20": 16.888324, "activity_30": 16.959849}, "trend_signal": 0, "fair_value": 14.358936, "relative_strength": -11.259533, "rate_of_change": -0.10062140364117084, "market_dynamics": -1.265299, "expectation": {"probability": 44.1051, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.668, "high": 15.938, "low": 15.654, "close": 15.654, "volume": 29149}, "trend_line": 16.916666, "activity_lines": {"activity_5": 15.9152, "activity_10": 16.381963, "activity_20": 16.75299, "activity_30": 16.876589}, "trend_signal": 0, "fair_value": 14.364808, "relative_strength": -12.333983, "rate_of_change": -0.16446012410020702, "market_dynamics": -1.383138, "expectation": {"probability": 42.109, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.912, "high": 16.128, "low": 15.658, "close": 15.658, "volume": 61241}, "trend_line": 16.892, "activity_lines": {"activity_5": 15.753067, "activity_10": 16.187345, "activity_20": 16.623076, "activity_30": 16.795385}, "trend_signal": 0, "fair_value": 14.369846, "relative_strength": -10.519228, "rate_of_change": -0.14580887274123552, "market_dynamics": -1.36263, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.606, "high": 15.788, "low": 14.658, "close": 14.816, "volume": 43183}, "trend_line": 16.852066, "activity_lines": {"activity_5": 15.398533, "activity_10": 15.8704, "activity_20": 16.422095, "activity_30": 16.661449}, "trend_signal": 0, "fair_value": 14.371359, "relative_strength": -6.543651, "rate_of_change": -0.2364077669902842, "market_dynamics": -1.316133, "expectation": {"probability": 42.3131, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.776, "high": 15.028, "low": 13.724, "close": 14.692, "volume": 382364}, "trend_line": 16.7932, "activity_lines": {"activity_5": 15.113333, "activity_10": 15.580473, "activity_20": 16.220886, "activity_30": 16.52209}, "trend_signal": 0, "fair_value": 14.373423, "relative_strength": -3.871743, "rate_of_change": -0.3493102863470975, "market_dynamics": -1.230967, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.094, "high": 15.244, "low": 14.824, "close": 14.902, "volume": 43760}, "trend_line": 16.729266, "activity_lines": {"activity_5": 14.979733, "activity_10": 15.379673, "activity_20": 16.053428, "activity_30": 16.400077}, "trend_signal": 0, "fair_value": 14.378128, "relative_strength": -5.96649, "rate_of_change": -0.3807136221804047, "market_dynamics": -1.233997, "expectation": {"probability": 44.429, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.616, "high": 15.328, "low": 14.59, "close": 15.23, "volume": 44038}, "trend_line": 16.670933, "activity_lines": {"activity_5": 15.008267, "activity_10": 15.278945, "activity_20": 15.93039, "activity_30": 16.30335}, "trend_signal": 0, "fair_value": 14.387795, "relative_strength": -6.064119, "rate_of_change": -0.3486883405404489, "market_dynamics": -1.298792, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.356, "high": 15.86, "low": 15.328, "close": 15.85, "volume": 64962}, "trend_line": 16.641466, "activity_lines": {"activity_5": 15.271733, "activity_10": 15.324036, "activity_20": 15.878981, "activity_30": 16.250387}, "trend_signal": 0, "fair_value": 14.404936, "relative_strength": -4.639081, "rate_of_change": -0.17675675380616282, "market_dynamics": -1.195706, "expectation": {"probability": 48.2304, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.77, "high": 16.011999, "low": 15.708, "close": 15.964, "volume": 26488}, "trend_line": 16.608733, "activity_lines": {"activity_5": 15.5604, "activity_10": 15.410436, "activity_20": 15.847533, "activity_30": 16.206679}, "trend_signal": 0, "fair_value": 14.426923, "relative_strength": -2.623303, "rate_of_change": -0.1966954113297491, "market_dynamics": -1.056881, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.362, "high": 16.768, "low": 16.34, "close": 16.768, "volume": 15426}, "trend_line": 16.6002, "activity_lines": {"activity_5": 16.040533, "activity_10": 15.652327, "activity_20": 15.896743, "activity_30": 16.216955}, "trend_signal": 0, "fair_value": 14.454679, "relative_strength": 0.153521, "rate_of_change": -0.05137658604060829, "market_dynamics": -0.611031, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.667999, "high": 16.851999, "low": 16.271999, "close": 16.294001, "volume": 7232}, "trend_line": 16.5776, "activity_lines": {"activity_5": 16.224267, "activity_10": 15.792546, "activity_20": 15.902791, "activity_30": 16.1972}, "trend_signal": 0, "fair_value": 14.476654, "relative_strength": -1.616916, "rate_of_change": -0.13614293803689484, "market_dynamics": -0.20123, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.486, "high": 16.694, "low": 16.486, "close": 16.549999, "volume": 19132}, "trend_line": 16.5722, "activity_lines": {"activity_5": 16.400533, "activity_10": 15.9684, "activity_20": 15.935762, "activity_30": 16.195419}, "trend_signal": 0, "fair_value": 14.499013, "relative_strength": -0.4104, "rate_of_change": -0.03257407586141314, "market_dynamics": 0.144084, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.412001, "high": 16.754, "low": 16.412001, "close": 16.74, "volume": 9289}, "trend_line": 16.5444, "activity_lines": {"activity_5": 16.552133, "activity_10": 16.162509, "activity_20": 15.987152, "activity_30": 16.206245}, "trend_signal": 0, "fair_value": 14.524859, "relative_strength": -0.521499, "rate_of_change": -0.1677508116001446, "market_dynamics": 0.453749, "expectation": {"probability": 53.3844, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.726, "high": 16.858, "low": 16.554001, "close": 16.629999, "volume": 8937}, "trend_line": 16.5238, "activity_lines": {"activity_5": 16.607733, "activity_10": 16.316945, "activity_20": 16.030971, "activity_30": 16.211768}, "trend_signal": 0, "fair_value": 14.557154, "relative_strength": 0.520378, "rate_of_change": -0.12451343052633022, "market_dynamics": 0.520715, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.576, "high": 16.733999, "low": 16.497999, "close": 16.538, "volume": 3461}, "trend_line": 16.489067, "activity_lines": {"activity_5": 16.588266, "activity_10": 16.421673, "activity_20": 16.070371, "activity_30": 16.212684}, "trend_signal": 0, "fair_value": 14.584295, "relative_strength": 2.17282, "rate_of_change": -0.21019983296822028, "market_dynamics": 0.608548, "expectation": {"probability": 52.3331, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.558001, "high": 17.0, "low": 16.5, "close": 16.99, "volume": 5665}, "trend_line": 16.4664, "activity_lines": {"activity_5": 16.7348, "activity_10": 16.575018, "activity_20": 16.157371, "activity_30": 16.245002}, "trend_signal": 0, "fair_value": 14.616808, "relative_strength": 3.885536, "rate_of_change": -0.13746684393967493, "market_dynamics": 0.662717, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.110001, "high": 17.224001, "low": 17.046, "close": 17.164, "volume": 24589}, "trend_line": 16.4428, "activity_lines": {"activity_5": 16.892933, "activity_10": 16.722036, "activity_20": 16.26159, "activity_30": 16.290008}, "trend_signal": 0, "fair_value": 14.648654, "relative_strength": 4.889808, "rate_of_change": -0.14332215906331586, "market_dynamics": 0.6999, "expectation": {"probability": 54.882, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.188, "high": 17.261999, "low": 17.108, "close": 17.128, "volume": 2574}, "trend_line": 16.421667, "activity_lines": {"activity_5": 16.998133, "activity_10": 16.827345, "activity_20": 16.361838, "activity_30": 16.334215}, "trend_signal": 0, "fair_value": 14.68109, "relative_strength": 4.8385, "rate_of_change": -0.12852433892037218, "market_dynamics": 0.730546, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.115999, "high": 17.218, "low": 16.878, "close": 17.218, "volume": 636}, "trend_line": 16.434867, "activity_lines": {"activity_5": 17.107467, "activity_10": 16.925782, "activity_20": 16.469962, "activity_30": 16.385591}, "trend_signal": 0, "fair_value": 14.709987, "relative_strength": 4.854978, "rate_of_change": 0.08038160803042232, "market_dynamics": 0.765793, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.218, "high": 17.34, "low": 17.214001, "close": 17.34, "volume": 1567}, "trend_line": 16.440067, "activity_lines": {"activity_5": 17.218267, "activity_10": 17.0236, "activity_20": 16.586171, "activity_30": 16.443987}, "trend_signal": 1, "fair_value": 14.737295, "relative_strength": 5.638854, "rate_of_change": 0.03164004917106138, "market_dynamics": 0.795692, "expectation": {"probability": 56.1735, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.464001, "high": 17.464001, "low": 17.323999, "close": 17.323999, "volume": 18969}, "trend_line": 16.4566, "activity_lines": {"activity_5": 17.270266, "activity_10": 17.108109, "activity_20": 16.694076, "activity_30": 16.501015}, "trend_signal": 1, "fair_value": 14.762961, "relative_strength": 6.405959, "rate_of_change": 0.10056528358432222, "market_dynamics": 0.890041, "expectation": {"probability": 55.6038, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.07, "high": 17.257999, "low": 17.054001, "close": 17.143999, "volume": 5521}, "trend_line": 16.474133, "activity_lines": {"activity_5": 17.239999, "activity_10": 17.141163, "activity_20": 16.777076, "activity_30": 16.545363}, "trend_signal": 1, "fair_value": 14.787538, "relative_strength": 4.844473, "rate_of_change": 0.10654084075687985, "market_dynamics": 0.896918, "expectation": {"probability": 55.086, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.198, "high": 17.434, "low": 17.153999, "close": 17.364, "volume": 9971}, "trend_line": 16.4746, "activity_lines": {"activity_5": 17.2844, "activity_10": 17.203418, "activity_20": 16.873933, "activity_30": 16.602774}, "trend_signal": 1, "fair_value": 14.813115, "relative_strength": 4.207369, "rate_of_change": 0.0028347470546731617, "market_dynamics": 0.990954, "expectation": {"probability": 55.7226, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.282, "high": 17.4, "low": 17.218, "close": 17.4, "volume": 6176}, "trend_line": 16.469866, "activity_lines": {"activity_5": 17.325066, "activity_10": 17.260872, "activity_20": 16.966095, "activity_30": 16.662477}, "trend_signal": 1, "fair_value": 14.839256, "relative_strength": 2.68229, "rate_of_change": -0.028735143797112696, "market_dynamics": 0.986005, "expectation": {"probability": 56.1124, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.469999, "high": 17.492001, "low": 17.362, "close": 17.458, "volume": 11648}, "trend_line": 16.468667, "activity_lines": {"activity_5": 17.372933, "activity_10": 17.314872, "activity_20": 17.051476, "activity_30": 16.726228}, "trend_signal": 1, "fair_value": 14.870718, "relative_strength": 3.513616, "rate_of_change": -0.007279962083478567, "market_dynamics": 0.998332, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.370001, "high": 17.507999, "low": 17.129999, "close": 17.322001, "volume": 10999}, "trend_line": 16.4752, "activity_lines": {"activity_5": 17.3676, "activity_10": 17.327418, "activity_20": 17.110733, "activity_30": 16.781282}, "trend_signal": 1, "fair_value": 14.900218, "relative_strength": 1.110003, "rate_of_change": 0.03966927013583437, "market_dynamics": 0.971439, "expectation": {"probability": 56.0706, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.426001, "high": 17.596001, "low": 17.393999, "close": 17.584, "volume": 4735}, "trend_line": 16.493, "activity_lines": {"activity_5": 17.449734, "activity_10": 17.381564, "activity_20": 17.183419, "activity_30": 16.852817}, "trend_signal": 1, "fair_value": 14.935897, "relative_strength": 4.018713, "rate_of_change": 0.10804117704184225, "market_dynamics": 0.87293, "expectation": {"probability": 56.4347, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.624001, "high": 17.792, "low": 17.549999, "close": 17.677999, "volume": 30950}, "trend_line": 16.5162, "activity_lines": {"activity_5": 17.533867, "activity_10": 17.445163, "activity_20": 17.253847, "activity_30": 16.929269}, "trend_signal": 1, "fair_value": 14.975231, "relative_strength": 5.228215, "rate_of_change": 0.1406657369793414, "market_dynamics": 0.924757, "expectation": {"probability": 56.8034, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.73, "high": 17.771999, "low": 17.577999, "close": 17.625999, "volume": 10531}, "trend_line": 16.554533, "activity_lines": {"activity_5": 17.579733, "activity_10": 17.489309, "activity_20": 17.310619, "activity_30": 17.000869}, "trend_signal": 1, "fair_value": 15.014731, "relative_strength": 6.368548, "rate_of_change": 0.232093338661423, "market_dynamics": 0.762189, "expectation": {"probability": 56.4223, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.792, "high": 17.948, "low": 17.698, "close": 17.940001, "volume": 3803}, "trend_line": 16.622, "activity_lines": {"activity_5": 17.7152, "activity_10": 17.583127, "activity_20": 17.389381, "activity_30": 17.090254}, "trend_signal": 1, "fair_value": 15.05591, "relative_strength": 3.209194, "rate_of_change": 0.40754396394027315, "market_dynamics": 0.76159, "expectation": {"probability": 56.6688, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.968, "high": 18.046, "low": 17.9, "close": 17.9, "volume": 2384}, "trend_line": 16.695533, "activity_lines": {"activity_5": 17.8052, "activity_10": 17.658764, "activity_20": 17.458752, "activity_30": 17.172705}, "trend_signal": 1, "fair_value": 15.097449, "relative_strength": 3.134686, "rate_of_change": 0.4423835880158896, "market_dynamics": 0.733464, "expectation": {"probability": 56.384, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.709999, "high": 17.968, "low": 17.577999, "close": 17.764, "volume": 16861}, "trend_line": 16.765867, "activity_lines": {"activity_5": 17.811333, "activity_10": 17.6992, "activity_20": 17.507524, "activity_30": 17.241639}, "trend_signal": 1, "fair_value": 15.139603, "relative_strength": 0.997766, "rate_of_change": 0.4212743612318277, "market_dynamics": 0.626051, "expectation": {"probability": 55.9045, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.969999, "high": 18.1612, "low": 17.922001, "close": 18.1612, "volume": 1929}, "trend_line": 16.849307, "activity_lines": {"activity_5": 17.937867, "activity_10": 17.800582, "activity_20": 17.588343, "activity_30": 17.33166}, "trend_signal": 1, "fair_value": 15.180315, "relative_strength": 3.808315, "rate_of_change": 0.4976778117111362, "market_dynamics": 0.673844, "expectation": {"probability": 56.0149, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.316, "high": 18.441999, "low": 18.15, "close": 18.172001, "volume": 14231}, "trend_line": 16.961173, "activity_lines": {"activity_5": 18.035787, "activity_10": 17.889433, "activity_20": 17.663423, "activity_30": 17.416995}, "trend_signal": 1, "fair_value": 15.221354, "relative_strength": 6.572193, "rate_of_change": 0.6639204805277698, "market_dynamics": 0.776608, "expectation": {"probability": 56.3676, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.25, "high": 18.292, "low": 17.572001, "close": 17.572001, "volume": 18989}, "trend_line": 17.057173, "activity_lines": {"activity_5": 17.897307, "activity_10": 17.855157, "activity_20": 17.674017, "activity_30": 17.456403}, "trend_signal": 1, "fair_value": 15.25352, "relative_strength": 2.604465, "rate_of_change": 0.5659985898380973, "market_dynamics": 0.575787, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.934, "high": 18.114, "low": 17.549999, "close": 17.549999, "volume": 11416}, "trend_line": 17.14544, "activity_lines": {"activity_5": 17.776027, "activity_10": 17.814807, "activity_20": 17.677592, "activity_30": 17.488199}, "trend_signal": 1, "fair_value": 15.287636, "relative_strength": -0.118718, "rate_of_change": 0.5174773099856692, "market_dynamics": 0.2733, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.709999, "high": 17.709999, "low": 17.101999, "close": 17.16, "volume": 38308}, "trend_line": 17.209773, "activity_lines": {"activity_5": 17.54808, "activity_10": 17.699404, "activity_20": 17.641358, "activity_30": 17.489138}, "trend_signal": 1, "fair_value": 15.316546, "relative_strength": -2.133442, "rate_of_change": 0.37521930029207623, "market_dynamics": -0.110935, "expectation": {"probability": 53.5953, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.299999, "high": 17.997999, "low": 17.299999, "close": 17.902, "volume": 21262}, "trend_line": 17.278173, "activity_lines": {"activity_5": 17.607733, "activity_10": 17.726618, "activity_20": 17.67581, "activity_30": 17.533798}, "trend_signal": 1, "fair_value": 15.34861, "relative_strength": 0.646367, "rate_of_change": 0.39744858924054643, "market_dynamics": -0.432756, "expectation": {"probability": 56.3211, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.882, "high": 18.115999, "low": 17.854, "close": 18.115999, "volume": 5913}, "trend_line": 17.349907, "activity_lines": {"activity_5": 17.756, "activity_10": 17.788669, "activity_20": 17.726956, "activity_30": 17.587851}, "trend_signal": 1, "fair_value": 15.38461, "relative_strength": 1.207581, "rate_of_change": 0.4151712105209437, "market_dynamics": -0.449721, "expectation": {"probability": 56.5391, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.191999, "high": 18.278, "low": 18.091999, "close": 18.278, "volume": 14431}, "trend_line": 17.40024, "activity_lines": {"activity_5": 17.962, "activity_10": 17.871265, "activity_20": 17.789255, "activity_30": 17.647728}, "trend_signal": 1, "fair_value": 15.424533, "relative_strength": 2.642901, "rate_of_change": 0.29010530142898405, "market_dynamics": -0.242378, "expectation": {"probability": 56.9829, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.077999, "high": 18.15, "low": 17.841999, "close": 17.93, "volume": 8390}, "trend_line": 17.454773, "activity_lines": {"activity_5": 18.004933, "activity_10": 17.884444, "activity_20": 17.813945, "activity_30": 17.681906}, "trend_signal": 1, "fair_value": 15.463238, "relative_strength": -1.325368, "rate_of_change": 0.31340372316703263, "market_dynamics": -0.182812, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.054001, "high": 18.125999, "low": 18.054001, "close": 18.125999, "volume": 603}, "trend_line": 17.507307, "activity_lines": {"activity_5": 18.087866, "activity_10": 17.932712, "activity_20": 17.854415, "activity_30": 17.725211}, "trend_signal": 1, "fair_value": 15.503405, "relative_strength": -0.623239, "rate_of_change": 0.3009721180561982, "market_dynamics": -0.227028, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.162001, "high": 18.162001, "low": 18.087999, "close": 18.129999, "volume": 3700}, "trend_line": 17.55364, "activity_lines": {"activity_5": 18.107733, "activity_10": 17.975127, "activity_20": 17.89059, "activity_30": 17.765385}, "trend_signal": 1, "fair_value": 15.543905, "relative_strength": -0.673613, "rate_of_change": 0.264649497492679, "market_dynamics": -0.236527, "expectation": {"probability": 56.5571, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.948, "high": 18.232, "low": 17.948, "close": 18.177999, "volume": 34584}, "trend_line": 17.60524, "activity_lines": {"activity_5": 18.128399, "activity_10": 18.026836, "activity_20": 17.927689, "activity_30": 17.805666}, "trend_signal": 1, "fair_value": 15.581392, "relative_strength": -1.480219, "rate_of_change": 0.29395612533922866, "market_dynamics": -0.254509, "expectation": {"probability": 57.3843, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.174, "high": 18.323999, "low": 18.152, "close": 18.318001, "volume": 5803}, "trend_line": 17.664573, "activity_lines": {"activity_5": 18.1916, "activity_10": 18.103891, "activity_20": 17.974417, "activity_30": 17.851651}, "trend_signal": 1, "fair_value": 15.621033, "relative_strength": -0.547316, "rate_of_change": 0.33701897844052287, "market_dynamics": -0.134104, "expectation": {"probability": 57.8641, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.08, "high": 18.337999, "low": 17.912001, "close": 18.242001, "volume": 25355}, "trend_line": 17.706307, "activity_lines": {"activity_5": 18.2268, "activity_10": 18.153564, "activity_20": 18.009811, "activity_30": 17.888904}, "trend_signal": 1, "fair_value": 15.656674, "relative_strength": 1.10418, "rate_of_change": 0.23625818750330485, "market_dynamics": 0.041424, "expectation": {"probability": 56.3263, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.17, "high": 18.396, "low": 18.002001, "close": 18.018, "volume": 2932}, "trend_line": 17.734773, "activity_lines": {"activity_5": 18.166534, "activity_10": 18.149927, "activity_20": 18.019491, "activity_30": 17.909013}, "trend_signal": 1, "fair_value": 15.687828, "relative_strength": -0.417336, "rate_of_change": 0.16076757282024795, "market_dynamics": -0.058636, "expectation": {"probability": 56.7204, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.916, "high": 18.148001, "low": 17.608, "close": 17.676001, "volume": 11743}, "trend_line": 17.75304, "activity_lines": {"activity_5": 17.999467, "activity_10": 18.068509, "activity_20": 17.994533, "activity_30": 17.905221}, "trend_signal": 1, "fair_value": 15.718418, "relative_strength": -4.018664, "rate_of_change": 0.10300103643840286, "market_dynamics": -0.425132, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.996, "high": 18.164, "low": 17.746, "close": 17.945999, "volume": 226527}, "trend_line": 17.777307, "activity_lines": {"activity_5": 17.952667, "activity_10": 18.040291, "activity_20": 17.995299, "activity_30": 17.91767}, "trend_signal": 1, "fair_value": 15.750931, "relative_strength": -3.752231, "rate_of_change": 0.13669208203215796, "market_dynamics": -0.459477, "expectation": {"probability": 56.9002, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.964001, "high": 17.982, "low": 17.784, "close": 17.884001, "volume": 7741}, "trend_line": 17.79544, "activity_lines": {"activity_5": 17.900667, "activity_10": 18.003891, "activity_20": 17.988636, "activity_30": 17.924554}, "trend_signal": 1, "fair_value": 15.784931, "relative_strength": -5.849829, "rate_of_change": 0.10200082610936992, "market_dynamics": -0.748052, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.832001, "high": 17.993999, "low": 17.681999, "close": 17.836, "volume": 11715}, "trend_line": 17.812507, "activity_lines": {"activity_5": 17.8616, "activity_10": 17.965927, "activity_20": 17.977669, "activity_30": 17.927171}, "trend_signal": 1, "fair_value": 15.817149, "relative_strength": -7.145461, "rate_of_change": 0.09590659180105034, "market_dynamics": -0.736813, "expectation": {"probability": 55.2211, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.466, "high": 17.738001, "low": 17.427999, "close": 17.427999, "volume": 10261}, "trend_line": 17.821973, "activity_lines": {"activity_5": 17.7136, "activity_10": 17.855491, "activity_20": 17.928149, "activity_30": 17.902364}, "trend_signal": 0, "fair_value": 15.848995, "relative_strength": -3.05876, "rate_of_change": 0.05314243525630475, "market_dynamics": -0.76536, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.110001, "high": 17.587999, "low": 17.059999, "close": 17.208, "volume": 16378}, "trend_line": 17.816773, "activity_lines": {"activity_5": 17.5316, "activity_10": 17.717745, "activity_20": 17.859276, "activity_30": 17.862753}, "trend_signal": 0, "fair_value": 15.879238, "relative_strength": -2.542895, "rate_of_change": -0.029177465368164002, "market_dynamics": -1.072429, "expectation": {"probability": 53.4205, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.122, "high": 17.306, "low": 16.798, "close": 16.882, "volume": 9217}, "trend_line": 17.799507, "activity_lines": {"activity_5": 17.272133, "activity_10": 17.537491, "activity_20": 17.763895, "activity_30": 17.802445}, "trend_signal": 0, "fair_value": 15.907328, "relative_strength": -0.607752, "rate_of_change": -0.0969086826217233, "market_dynamics": -1.228201, "expectation": {"probability": 51.8049, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.492001, "high": 17.030001, "low": 16.448, "close": 16.448, "volume": 4772}, "trend_line": 17.76584, "activity_lines": {"activity_5": 16.938933, "activity_10": 17.301891, "activity_20": 17.633324, "activity_30": 17.715251}, "trend_signal": 0, "fair_value": 15.9307, "relative_strength": -5.200973, "rate_of_change": -0.18914568813618082, "market_dynamics": -1.426616, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.309999, "high": 16.837999, "low": 16.284, "close": 16.756001, "volume": 7099}, "trend_line": 17.746973, "activity_lines": {"activity_5": 16.804134, "activity_10": 17.156291, "activity_20": 17.537438, "activity_30": 17.6501}, "trend_signal": 0, "fair_value": 15.956123, "relative_strength": -6.513065, "rate_of_change": -0.10619818708262704, "market_dynamics": -1.429625, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.826, "high": 17.408001, "low": 16.778, "close": 17.406, "volume": 5473}, "trend_line": 17.74104, "activity_lines": {"activity_5": 16.958, "activity_10": 17.155891, "activity_20": 17.507238, "activity_30": 17.628102}, "trend_signal": 0, "fair_value": 15.985315, "relative_strength": -4.386997, "rate_of_change": -0.03343105328440436, "market_dynamics": -1.298068, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.190001, "high": 18.09, "low": 17.190001, "close": 18.09, "volume": 7294}, "trend_line": 17.754773, "activity_lines": {"activity_5": 17.341334, "activity_10": 17.290982, "activity_20": 17.54101, "activity_30": 17.650615}, "trend_signal": 0, "fair_value": 16.018367, "relative_strength": -2.525565, "rate_of_change": 0.0774080888155285, "market_dynamics": -0.968536, "expectation": {"probability": 55.7005, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.993999, "high": 18.438, "low": 17.993999, "close": 18.388, "volume": 15148}, "trend_line": 17.780173, "activity_lines": {"activity_5": 17.7652, "activity_10": 17.472727, "activity_20": 17.602267, "activity_30": 17.691468}, "trend_signal": 0, "fair_value": 16.053918, "relative_strength": 0.844155, "rate_of_change": 0.1430601224808743, "market_dynamics": -0.533187, "expectation": {"probability": 55.7342, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.594, "high": 18.594, "low": 18.294001, "close": 18.372, "volume": 9895}, "trend_line": 17.794573, "activity_lines": {"activity_5": 18.083333, "activity_10": 17.643527, "activity_20": 17.660705, "activity_30": 17.729651}, "trend_signal": 0, "fair_value": 16.090097, "relative_strength": 0.86559, "rate_of_change": 0.08098908823889628, "market_dynamics": -0.062168, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.504, "high": 19.222, "low": 18.504, "close": 19.222, "volume": 18628}, "trend_line": 17.83864, "activity_lines": {"activity_5": 18.556533, "activity_10": 17.96, "activity_20": 17.799648, "activity_30": 17.821743}, "trend_signal": 0, "fair_value": 16.131046, "relative_strength": 5.604714, "rate_of_change": 0.24764291899559407, "market_dynamics": 0.421503, "expectation": {"probability": 57.4846, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.290001, "high": 19.302, "low": 19.068001, "close": 19.17, "volume": 2042}, "trend_line": 17.885507, "activity_lines": {"activity_5": 18.848, "activity_10": 18.241818, "activity_20": 17.927486, "activity_30": 17.907637}, "trend_signal": 1, "fair_value": 16.170687, "relative_strength": 4.235875, "rate_of_change": 0.26272742765142904, "market_dynamics": 0.693037, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.059999, "high": 19.374001, "low": 18.926001, "close": 19.374001, "volume": 8328}, "trend_line": 17.925933, "activity_lines": {"activity_5": 19.089867, "activity_10": 18.529055, "activity_20": 18.069781, "activity_30": 18.003669}, "trend_signal": 1, "fair_value": 16.210969, "relative_strength": 2.995955, "rate_of_change": 0.2260265811866562, "market_dynamics": 0.870951, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.572001, "high": 19.796, "low": 19.559999, "close": 19.796, "volume": 30770}, "trend_line": 17.980067, "activity_lines": {"activity_5": 19.3868, "activity_10": 18.853637, "activity_20": 18.246343, "activity_30": 18.124318}, "trend_signal": 1, "fair_value": 16.252213, "relative_strength": 4.776317, "rate_of_change": 0.30198707091004795, "market_dynamics": 1.123517, "expectation": {"probability": 54.7432, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3518928d-0606-4ea0-9f9c-4eea7373ec3a/", "share_image": "https://sharemaestro.com/terminal/3518928d-0606-4ea0-9f9c-4eea7373ec3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}