{"ticker": {"uuid": "351a2234-ee8f-499e-9da6-c04993dcf75f", "symbol": "FEX", "name": "Fenix Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEX fell 18.67%, moving from 0.38 to 0.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.15 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is negative at 36.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "-18.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.15"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 4150558}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.318909, "activity_20": 0.337619, "activity_30": 0.36529}, "trend_signal": 0, "fair_value": 0.306898, "relative_strength": -19.149823, "rate_of_change": -1.8241293532338392, "market_dynamics": -0.873409, "expectation": {"probability": 36.1813, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.215708, "high": 0.220202, "low": 0.211215, "close": 0.211215, "volume": 2461719}, "trend_line": 0.2217, "activity_lines": {"activity_5": 0.211215, "activity_10": 0.212767, "activity_20": 0.216971, "activity_30": 0.220096}, "trend_signal": 0, "fair_value": 0.184597, "relative_strength": -6.538423, "rate_of_change": 0.20293693587825815, "market_dynamics": -1.149358, "expectation": {"probability": 37.5527, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.211215, "high": 0.22919, "low": 0.211215, "close": 0.224696, "volume": 4635825}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.215709, "activity_10": 0.214646, "activity_20": 0.217164, "activity_30": 0.220289}, "trend_signal": 0, "fair_value": 0.185698, "relative_strength": -1.995174, "rate_of_change": 0.13531799729363767, "market_dynamics": -0.72962, "expectation": {"probability": 45.2651, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.22919, "high": 0.238178, "low": 0.224696, "close": 0.224696, "volume": 4492204}, "trend_line": 0.222299, "activity_lines": {"activity_5": 0.219304, "activity_10": 0.216362, "activity_20": 0.217442, "activity_30": 0.220463}, "trend_signal": 0, "fair_value": 0.18679, "relative_strength": 0.27241, "rate_of_change": 0.13468468468468184, "market_dynamics": -0.324581, "expectation": {"probability": 44.6136, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.22919, "high": 0.265142, "low": 0.220202, "close": 0.256154, "volume": 9002130}, "trend_line": 0.223797, "activity_lines": {"activity_5": 0.232486, "activity_10": 0.223634, "activity_20": 0.220823, "activity_30": 0.222647}, "trend_signal": 0, "fair_value": 0.1881, "relative_strength": 12.715812, "rate_of_change": 0.6738671788896933, "market_dynamics": 0.411347, "expectation": {"probability": 46.1568, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.265142, "high": 0.265142, "low": 0.247166, "close": 0.247166, "volume": 6853732}, "trend_line": 0.224696, "activity_lines": {"activity_5": 0.239676, "activity_10": 0.228782, "activity_20": 0.223263, "activity_30": 0.224155}, "trend_signal": 0, "fair_value": 0.189365, "relative_strength": 11.16707, "rate_of_change": 0.40170332935652, "market_dynamics": 1.067772, "expectation": {"probability": 47.288, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.25166, "high": 0.278623, "low": 0.247166, "close": 0.265142, "volume": 8286759}, "trend_line": 0.226194, "activity_lines": {"activity_5": 0.250462, "activity_10": 0.236626, "activity_20": 0.22735, "activity_30": 0.226764}, "trend_signal": 1, "fair_value": 0.190766, "relative_strength": 14.852157, "rate_of_change": 0.6666785345533517, "market_dynamics": 1.329362, "expectation": {"probability": 50.1083, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.27413, "high": 0.283117, "low": 0.265142, "close": 0.278623, "volume": 7155994}, "trend_line": 0.228441, "activity_lines": {"activity_5": 0.262146, "activity_10": 0.24594, "activity_20": 0.232636, "activity_30": 0.230147}, "trend_signal": 1, "fair_value": 0.192244, "relative_strength": 20.125242, "rate_of_change": 0.9933950502665848, "market_dynamics": 1.566648, "expectation": {"probability": 50.0906, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.283117, "high": 0.292105, "low": 0.27413, "close": 0.278623, "volume": 9135070}, "trend_line": 0.230538, "activity_lines": {"activity_5": 0.270235, "activity_10": 0.254029, "activity_20": 0.237665, "activity_30": 0.233385}, "trend_signal": 1, "fair_value": 0.193735, "relative_strength": 18.151439, "rate_of_change": 0.9179613116734683, "market_dynamics": 1.574842, "expectation": {"probability": 51.326, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.278623, "high": 0.278623, "low": 0.265142, "close": 0.269636, "volume": 6196864}, "trend_line": 0.232336, "activity_lines": {"activity_5": 0.271733, "activity_10": 0.259259, "activity_20": 0.241538, "activity_30": 0.235907}, "trend_signal": 1, "fair_value": 0.195018, "relative_strength": 15.209684, "rate_of_change": 0.7799148079709176, "market_dynamics": 1.514215, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.265142, "high": 0.269636, "low": 0.260648, "close": 0.265142, "volume": 5520659}, "trend_line": 0.233235, "activity_lines": {"activity_5": 0.270834, "activity_10": 0.262609, "activity_20": 0.244748, "activity_30": 0.238023}, "trend_signal": 1, "fair_value": 0.19601, "relative_strength": 12.94311, "rate_of_change": 0.3869396047104241, "market_dynamics": 1.342172, "expectation": {"probability": 49.6511, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.265142, "high": 0.269636, "low": 0.262895, "close": 0.265142, "volume": 4508934}, "trend_line": 0.234283, "activity_lines": {"activity_5": 0.268737, "activity_10": 0.264978, "activity_20": 0.247744, "activity_30": 0.240082}, "trend_signal": 1, "fair_value": 0.197083, "relative_strength": 15.83593, "rate_of_change": 0.44933221857782635, "market_dynamics": 1.149949, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.269636, "high": 0.269636, "low": 0.260648, "close": 0.265142, "volume": 6330344}, "trend_line": 0.235032, "activity_lines": {"activity_5": 0.26664, "activity_10": 0.266367, "activity_20": 0.250526, "activity_30": 0.242073}, "trend_signal": 1, "fair_value": 0.198155, "relative_strength": 16.335092, "rate_of_change": 0.319698825779079, "market_dynamics": 0.967649, "expectation": {"probability": 49.0004, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.269636, "high": 0.269636, "low": 0.220202, "close": 0.238553, "volume": 17096377}, "trend_line": 0.234745, "activity_lines": {"activity_5": 0.256579, "activity_10": 0.262187, "activity_20": 0.25054, "activity_30": 0.2423}, "trend_signal": 1, "fair_value": 0.199078, "relative_strength": 2.41208, "rate_of_change": -0.1221110316892941, "market_dynamics": 0.789047, "expectation": {"probability": 49.6511, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.233684, "high": 0.238553, "low": 0.223947, "close": 0.228816, "volume": 6130293}, "trend_line": 0.234433, "activity_lines": {"activity_5": 0.245943, "activity_10": 0.255984, "activity_20": 0.249518, "activity_30": 0.241918}, "trend_signal": 1, "fair_value": 0.199958, "relative_strength": -0.100933, "rate_of_change": -0.13291017913054878, "market_dynamics": 0.427195, "expectation": {"probability": 45.5034, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.233684, "high": 0.238553, "low": 0.214211, "close": 0.228816, "volume": 7534750}, "trend_line": 0.234271, "activity_lines": {"activity_5": 0.238029, "activity_10": 0.250278, "activity_20": 0.248498, "activity_30": 0.241555}, "trend_signal": 1, "fair_value": 0.200797, "relative_strength": -1.587773, "rate_of_change": -0.06910289933584243, "market_dynamics": 0.090039, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.228816, "high": 0.233684, "low": 0.219079, "close": 0.219079, "volume": 3858706}, "trend_line": 0.233335, "activity_lines": {"activity_5": 0.22929, "activity_10": 0.243135, "activity_20": 0.246488, "activity_30": 0.240575}, "trend_signal": 0, "fair_value": 0.201676, "relative_strength": -2.707156, "rate_of_change": -0.3995372880126094, "market_dynamics": -0.408251, "expectation": {"probability": 40.7674, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.223947, "high": 0.228816, "low": 0.219079, "close": 0.219079, "volume": 2461876}, "trend_line": 0.233147, "activity_lines": {"activity_5": 0.223623, "activity_10": 0.23683, "activity_20": 0.244441, "activity_30": 0.239655}, "trend_signal": 0, "fair_value": 0.202534, "relative_strength": -2.255381, "rate_of_change": -0.08057085306533257, "market_dynamics": -0.80525, "expectation": {"probability": 37.5241, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.219079, "high": 0.228816, "low": 0.219079, "close": 0.219079, "volume": 3795153}, "trend_line": 0.23326, "activity_lines": {"activity_5": 0.221026, "activity_10": 0.231608, "activity_20": 0.242357, "activity_30": 0.238748}, "trend_signal": 0, "fair_value": 0.203372, "relative_strength": -0.745392, "rate_of_change": 0.04846727601041489, "market_dynamics": -0.973093, "expectation": {"probability": 36.9085, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.219079, "high": 0.223947, "low": 0.209342, "close": 0.219079, "volume": 8581220}, "trend_line": 0.233222, "activity_lines": {"activity_5": 0.219728, "activity_10": 0.227468, "activity_20": 0.240234, "activity_30": 0.237833}, "trend_signal": 0, "fair_value": 0.20419, "relative_strength": -1.978877, "rate_of_change": -0.016290834262189184, "market_dynamics": -1.016687, "expectation": {"probability": 36.2005, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.214211, "high": 0.219079, "low": 0.209342, "close": 0.214211, "volume": 1944152}, "trend_line": 0.233023, "activity_lines": {"activity_5": 0.217456, "activity_10": 0.223362, "activity_20": 0.237611, "activity_30": 0.236606}, "trend_signal": 0, "fair_value": 0.204936, "relative_strength": -1.994212, "rate_of_change": -0.08532642718097123, "market_dynamics": -1.051428, "expectation": {"probability": 38.5051, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.209342, "high": 0.228816, "low": 0.204474, "close": 0.228816, "volume": 4017291}, "trend_line": 0.23331, "activity_lines": {"activity_5": 0.221027, "activity_10": 0.222838, "activity_20": 0.236365, "activity_30": 0.236335}, "trend_signal": 0, "fair_value": 0.205897, "relative_strength": 5.539082, "rate_of_change": 0.12316380786445189, "market_dynamics": -0.997638, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.223947, "high": 0.228816, "low": 0.214211, "close": 0.223947, "volume": 3338599}, "trend_line": 0.233584, "activity_lines": {"activity_5": 0.222325, "activity_10": 0.222089, "activity_20": 0.234571, "activity_30": 0.235731}, "trend_signal": 0, "fair_value": 0.206807, "relative_strength": 0.766423, "rate_of_change": 0.11744031546012783, "market_dynamics": -0.938208, "expectation": {"probability": 41.7967, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.223947, "high": 0.238553, "low": 0.223947, "close": 0.223947, "volume": 3810870}, "trend_line": 0.233859, "activity_lines": {"activity_5": 0.223298, "activity_10": 0.222089, "activity_20": 0.23278, "activity_30": 0.235109}, "trend_signal": 0, "fair_value": 0.207696, "relative_strength": 0.519296, "rate_of_change": 0.11773066648400467, "market_dynamics": -0.956456, "expectation": {"probability": 39.2981, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.223947, "high": 0.238553, "low": 0.223947, "close": 0.228816, "volume": 2735436}, "trend_line": 0.233847, "activity_lines": {"activity_5": 0.22557, "activity_10": 0.223239, "activity_20": 0.231457, "activity_30": 0.234784}, "trend_signal": 0, "fair_value": 0.208597, "relative_strength": 1.502224, "rate_of_change": -0.005131297063620387, "market_dynamics": -0.808586, "expectation": {"probability": 42.2965, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.233684, "high": 0.258026, "low": 0.233684, "close": 0.253158, "volume": 6941573}, "trend_line": 0.235095, "activity_lines": {"activity_5": 0.235307, "activity_10": 0.228816, "activity_20": 0.232582, "activity_30": 0.23603}, "trend_signal": 0, "fair_value": 0.209592, "relative_strength": 12.016969, "rate_of_change": 0.53368227943912, "market_dynamics": -0.492094, "expectation": {"probability": 42.1186, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.258026, "high": 0.262895, "low": 0.248289, "close": 0.258026, "volume": 3517592}, "trend_line": 0.236655, "activity_lines": {"activity_5": 0.24407, "activity_10": 0.234835, "activity_20": 0.234143, "activity_30": 0.237509}, "trend_signal": 0, "fair_value": 0.210377, "relative_strength": 13.136098, "rate_of_change": 0.6635615389523409, "market_dynamics": -0.159529, "expectation": {"probability": 42.1186, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.258026, "high": 0.262895, "low": 0.248289, "close": 0.248289, "volume": 4256428}, "trend_line": 0.237891, "activity_lines": {"activity_5": 0.24764, "activity_10": 0.238375, "activity_20": 0.234809, "activity_30": 0.23826}, "trend_signal": 0, "fair_value": 0.210896, "relative_strength": 6.77175, "rate_of_change": 0.5222792672878186, "market_dynamics": 0.181019, "expectation": {"probability": 42.4901, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.253158, "high": 0.258026, "low": 0.243421, "close": 0.253158, "volume": 4267708}, "trend_line": 0.239289, "activity_lines": {"activity_5": 0.25121, "activity_10": 0.24227, "activity_20": 0.236085, "activity_30": 0.239244}, "trend_signal": 0, "fair_value": 0.211588, "relative_strength": 5.040254, "rate_of_change": 0.5876640982634949, "market_dynamics": 0.526052, "expectation": {"probability": 42.235, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.253158, "high": 0.258026, "low": 0.248289, "close": 0.253158, "volume": 1941784}, "trend_line": 0.240687, "activity_lines": {"activity_5": 0.252833, "activity_10": 0.245545, "activity_20": 0.237481, "activity_30": 0.240139}, "trend_signal": 0, "fair_value": 0.212321, "relative_strength": 3.966641, "rate_of_change": 0.5842307836967058, "market_dynamics": 0.54232, "expectation": {"probability": 40.4283, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.253158, "high": 0.2775, "low": 0.253158, "close": 0.2775, "volume": 4439463}, "trend_line": 0.242897, "activity_lines": {"activity_5": 0.260947, "activity_10": 0.252627, "activity_20": 0.241274, "activity_30": 0.242514}, "trend_signal": 0, "fair_value": 0.21317, "relative_strength": 12.23114, "rate_of_change": 0.9182049716021179, "market_dynamics": 0.711056, "expectation": {"probability": 42.0687, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.2775, "high": 0.287237, "low": 0.262895, "close": 0.272632, "volume": 3674572}, "trend_line": 0.244944, "activity_lines": {"activity_5": 0.265816, "activity_10": 0.257672, "activity_20": 0.244545, "activity_30": 0.244433}, "trend_signal": 0, "fair_value": 0.213825, "relative_strength": 11.361026, "rate_of_change": 0.8427440437716369, "market_dynamics": 0.780302, "expectation": {"probability": 42.728, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.267763, "high": 0.2775, "low": 0.262895, "close": 0.2775, "volume": 4370712}, "trend_line": 0.246704, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.262806, "activity_20": 0.248243, "activity_30": 0.246533}, "trend_signal": 0, "fair_value": 0.214471, "relative_strength": 12.911044, "rate_of_change": 0.7185315827291183, "market_dynamics": 0.834968, "expectation": {"probability": 41.1741, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.267763, "high": 0.2775, "low": 0.253158, "close": 0.258026, "volume": 2367438}, "trend_line": 0.247815, "activity_lines": {"activity_5": 0.268412, "activity_10": 0.263426, "activity_20": 0.250028, "activity_30": 0.247263}, "trend_signal": 0, "fair_value": 0.215073, "relative_strength": 5.866183, "rate_of_change": 0.45033724625462124, "market_dynamics": 0.805289, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.258026, "high": 0.262895, "low": 0.253158, "close": 0.262895, "volume": 1860954}, "trend_line": 0.24804, "activity_lines": {"activity_5": 0.26679, "activity_10": 0.264311, "activity_20": 0.252184, "activity_30": 0.248236}, "trend_signal": 1, "fair_value": 0.215848, "relative_strength": 5.798548, "rate_of_change": 0.09079353550027358, "market_dynamics": 0.604588, "expectation": {"probability": 43.2532, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.262895, "high": 0.267763, "low": 0.243421, "close": 0.253158, "volume": 3621441}, "trend_line": 0.24824, "activity_lines": {"activity_5": 0.261272, "activity_10": 0.262806, "activity_20": 0.253251, "activity_30": 0.248567}, "trend_signal": 1, "fair_value": 0.216541, "relative_strength": -0.035823, "rate_of_change": 0.08063215610384533, "market_dynamics": 0.454859, "expectation": {"probability": 43.4162, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.253158, "high": 0.253158, "low": 0.233684, "close": 0.238553, "volume": 3361954}, "trend_line": 0.247353, "activity_lines": {"activity_5": 0.252509, "activity_10": 0.258646, "activity_20": 0.25281, "activity_30": 0.247942}, "trend_signal": 1, "fair_value": 0.217079, "relative_strength": -5.083738, "rate_of_change": -0.3573155011279403, "market_dynamics": 0.158101, "expectation": {"probability": 40.5013, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.243421, "high": 0.253158, "low": 0.238553, "close": 0.243421, "volume": 4446270}, "trend_line": 0.24618, "activity_lines": {"activity_5": 0.24764, "activity_10": 0.255725, "activity_20": 0.252741, "activity_30": 0.247688}, "trend_signal": 1, "fair_value": 0.217628, "relative_strength": -3.316311, "rate_of_change": -0.4742210525039032, "market_dynamics": 0.059046, "expectation": {"probability": 38.3633, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.248289, "high": 0.253158, "low": 0.243421, "close": 0.248289, "volume": 2060864}, "trend_line": 0.245169, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.253778, "activity_20": 0.253019, "activity_30": 0.247824}, "trend_signal": 1, "fair_value": 0.218249, "relative_strength": -1.115485, "rate_of_change": -0.4106751157689543, "market_dynamics": -0.162194, "expectation": {"probability": 39.629, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.248289, "high": 0.253158, "low": 0.233684, "close": 0.233684, "volume": 5716304}, "trend_line": 0.24397, "activity_lines": {"activity_5": 0.241474, "activity_10": 0.249263, "activity_20": 0.251767, "activity_30": 0.247083}, "trend_signal": 0, "fair_value": 0.218735, "relative_strength": -8.121158, "rate_of_change": -0.48905041012526285, "market_dynamics": -0.320861, "expectation": {"probability": 41.6503, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.233684, "high": 0.238553, "low": 0.228816, "close": 0.233684, "volume": 6592022}, "trend_line": 0.242922, "activity_lines": {"activity_5": 0.238228, "activity_10": 0.245103, "activity_20": 0.250445, "activity_30": 0.246419}, "trend_signal": 0, "fair_value": 0.219282, "relative_strength": -9.286578, "rate_of_change": -0.42956101159978416, "market_dynamics": -0.358803, "expectation": {"probability": 37.8692, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.238553, "high": 0.248289, "low": 0.228816, "close": 0.238553, "volume": 7126449}, "trend_line": 0.242035, "activity_lines": {"activity_5": 0.237903, "activity_10": 0.242624, "activity_20": 0.249495, "activity_30": 0.246138}, "trend_signal": 0, "fair_value": 0.219901, "relative_strength": -5.242097, "rate_of_change": -0.36513778085146625, "market_dynamics": -0.396398, "expectation": {"probability": 39.1046, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.238553, "high": 0.240987, "low": 0.228816, "close": 0.238553, "volume": 6751271}, "trend_line": 0.241149, "activity_lines": {"activity_5": 0.237579, "activity_10": 0.240766, "activity_20": 0.248498, "activity_30": 0.245913}, "trend_signal": 0, "fair_value": 0.22048, "relative_strength": -6.412525, "rate_of_change": -0.3660627595182506, "market_dynamics": -0.310729, "expectation": {"probability": 38.3513, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.238553, "high": 0.262895, "low": 0.238553, "close": 0.258026, "volume": 6065396}, "trend_line": 0.241798, "activity_lines": {"activity_5": 0.24407, "activity_10": 0.243155, "activity_20": 0.249286, "activity_30": 0.247002}, "trend_signal": 1, "fair_value": 0.221183, "relative_strength": -0.508423, "rate_of_change": 0.2691282153357512, "market_dynamics": -0.204817, "expectation": {"probability": 39.6195, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.258026, "high": 0.262895, "low": 0.248289, "close": 0.258026, "volume": 3843946}, "trend_line": 0.242772, "activity_lines": {"activity_5": 0.249912, "activity_10": 0.245545, "activity_20": 0.249912, "activity_30": 0.248049}, "trend_signal": 1, "fair_value": 0.221846, "relative_strength": 0.877834, "rate_of_change": 0.40281557332979384, "market_dynamics": -0.190461, "expectation": {"probability": 40.3649, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.253158, "high": 0.272632, "low": 0.253158, "close": 0.272632, "volume": 2913973}, "trend_line": 0.244232, "activity_lines": {"activity_5": 0.259, "activity_10": 0.250679, "activity_20": 0.25179, "activity_30": 0.249975}, "trend_signal": 1, "fair_value": 0.222441, "relative_strength": 6.032141, "rate_of_change": 0.6013873099039497, "market_dynamics": -0.129751, "expectation": {"probability": 40.5996, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.267763, "high": 0.2775, "low": 0.265329, "close": 0.272632, "volume": 6836726}, "trend_line": 0.246018, "activity_lines": {"activity_5": 0.265491, "activity_10": 0.255459, "activity_20": 0.253575, "activity_30": 0.251807}, "trend_signal": 1, "fair_value": 0.222914, "relative_strength": 8.824113, "rate_of_change": 0.7312719054014143, "market_dynamics": 0.096886, "expectation": {"probability": 40.8915, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.272632, "high": 0.2775, "low": 0.272632, "close": 0.272632, "volume": 2423578}, "trend_line": 0.247803, "activity_lines": {"activity_5": 0.269711, "activity_10": 0.25962, "activity_20": 0.255291, "activity_30": 0.253524}, "trend_signal": 1, "fair_value": 0.223206, "relative_strength": 8.293272, "rate_of_change": 0.7255566665853754, "market_dynamics": 0.179472, "expectation": {"probability": 39.6318, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.2775, "high": 0.282368, "low": 0.272632, "close": 0.282368, "volume": 4279163}, "trend_line": 0.249912, "activity_lines": {"activity_5": 0.274904, "activity_10": 0.265019, "activity_20": 0.257818, "activity_30": 0.255754}, "trend_signal": 1, "fair_value": 0.223579, "relative_strength": 10.882045, "rate_of_change": 0.8510792847544218, "market_dynamics": 0.482181, "expectation": {"probability": 39.2438, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.282368, "high": 0.311579, "low": 0.2775, "close": 0.296974, "volume": 9763223}, "trend_line": 0.252509, "activity_lines": {"activity_5": 0.283342, "activity_10": 0.272455, "activity_20": 0.261597, "activity_30": 0.258791}, "trend_signal": 1, "fair_value": 0.224108, "relative_strength": 14.205195, "rate_of_change": 1.039165786356793, "market_dynamics": 0.879507, "expectation": {"probability": 40.3738, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.301842, "high": 0.311579, "low": 0.296974, "close": 0.311579, "volume": 1921744}, "trend_line": 0.255754, "activity_lines": {"activity_5": 0.294053, "activity_10": 0.281395, "activity_20": 0.266558, "activity_30": 0.262602}, "trend_signal": 1, "fair_value": 0.22481, "relative_strength": 18.084203, "rate_of_change": 1.285102709210364, "market_dynamics": 0.987446, "expectation": {"probability": 41.6305, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.311579, "high": 0.314013, "low": 0.301842, "close": 0.311579, "volume": 4336898}, "trend_line": 0.258513, "activity_lines": {"activity_5": 0.302167, "activity_10": 0.288919, "activity_20": 0.271357, "activity_30": 0.266203}, "trend_signal": 1, "fair_value": 0.225635, "relative_strength": 18.680614, "rate_of_change": 1.0787710065140768, "market_dynamics": 1.204413, "expectation": {"probability": 43.6837, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.311579, "high": 0.340789, "low": 0.306711, "close": 0.340789, "volume": 7584982}, "trend_line": 0.262408, "activity_lines": {"activity_5": 0.317421, "activity_10": 0.300426, "activity_20": 0.278752, "activity_30": 0.271511}, "trend_signal": 1, "fair_value": 0.226525, "relative_strength": 29.169336, "rate_of_change": 1.5066940540707747, "market_dynamics": 1.374402, "expectation": {"probability": 41.5405, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.340789, "high": 0.350526, "low": 0.314013, "close": 0.335921, "volume": 4972800}, "trend_line": 0.26614, "activity_lines": {"activity_5": 0.326509, "activity_10": 0.309189, "activity_20": 0.285382, "activity_30": 0.276254}, "trend_signal": 1, "fair_value": 0.227363, "relative_strength": 23.850265, "rate_of_change": 1.4222127374165472, "market_dynamics": 1.302332, "expectation": {"probability": 43.0513, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.335921, "high": 0.335921, "low": 0.311579, "close": 0.331053, "volume": 4072647}, "trend_line": 0.269548, "activity_lines": {"activity_5": 0.330404, "activity_10": 0.315651, "activity_20": 0.291178, "activity_30": 0.280442}, "trend_signal": 1, "fair_value": 0.22809, "relative_strength": 23.383489, "rate_of_change": 1.280529044863614, "market_dynamics": 1.31252, "expectation": {"probability": 41.9114, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.331053, "high": 0.331053, "low": 0.306711, "close": 0.316447, "volume": 4531030}, "trend_line": 0.271658, "activity_lines": {"activity_5": 0.327158, "activity_10": 0.318129, "activity_20": 0.295258, "activity_30": 0.283468}, "trend_signal": 1, "fair_value": 0.228783, "relative_strength": 16.279614, "rate_of_change": 0.7827919331621828, "market_dynamics": 1.207427, "expectation": {"probability": 41.6922, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.321316, "high": 0.326184, "low": 0.301842, "close": 0.306711, "volume": 8875064}, "trend_line": 0.273281, "activity_lines": {"activity_5": 0.320342, "activity_10": 0.318041, "activity_20": 0.29811, "activity_30": 0.285729}, "trend_signal": 1, "fair_value": 0.229293, "relative_strength": 12.871495, "rate_of_change": 0.5974423723946968, "market_dynamics": 1.050227, "expectation": {"probability": 40.4637, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.301842, "high": 0.379737, "low": 0.299408, "close": 0.365132, "volume": 19825601}, "trend_line": 0.277176, "activity_lines": {"activity_5": 0.333325, "activity_10": 0.327955, "activity_20": 0.306201, "activity_30": 0.291655}, "trend_signal": 1, "fair_value": 0.229975, "relative_strength": 32.585367, "rate_of_change": 1.4252728876138414, "market_dynamics": 1.086412, "expectation": {"probability": 37.7613, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.37, "high": 0.384605, "low": 0.355395, "close": 0.384605, "volume": 7059243}, "trend_line": 0.281557, "activity_lines": {"activity_5": 0.351176, "activity_10": 0.339727, "activity_20": 0.315566, "activity_30": 0.298586}, "trend_signal": 1, "fair_value": 0.23066, "relative_strength": 36.357496, "rate_of_change": 1.5805841775622795, "market_dynamics": 1.113741, "expectation": {"probability": 37.8437, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.384605, "high": 0.396776, "low": 0.365132, "close": 0.379737, "volume": 11186982}, "trend_line": 0.285776, "activity_lines": {"activity_5": 0.364158, "activity_10": 0.348756, "activity_20": 0.32382, "activity_30": 0.30492}, "trend_signal": 1, "fair_value": 0.231416, "relative_strength": 33.731435, "rate_of_change": 1.4984532439257319, "market_dynamics": 1.242209, "expectation": {"probability": 40.5936, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.384605, "high": 0.404079, "low": 0.365132, "close": 0.404079, "volume": 7603883}, "trend_line": 0.289996, "activity_lines": {"activity_5": 0.382009, "activity_10": 0.360706, "activity_20": 0.333696, "activity_30": 0.312553}, "trend_signal": 1, "fair_value": 0.232469, "relative_strength": 42.180642, "rate_of_change": 1.4766810368960313, "market_dynamics": 1.29771, "expectation": {"probability": 39.0265, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.408947, "high": 0.433289, "low": 0.394342, "close": 0.418684, "volume": 14481686}, "trend_line": 0.294864, "activity_lines": {"activity_5": 0.398886, "activity_10": 0.373629, "activity_20": 0.344151, "activity_30": 0.320855}, "trend_signal": 1, "fair_value": 0.233777, "relative_strength": 45.671881, "rate_of_change": 1.6786438433633704, "market_dynamics": 1.288356, "expectation": {"probability": 40.1565, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.404079, "high": 0.406513, "low": 0.350526, "close": 0.360263, "volume": 15185340}, "trend_line": 0.297623, "activity_lines": {"activity_5": 0.388824, "activity_10": 0.373983, "activity_20": 0.348185, "activity_30": 0.325074}, "trend_signal": 1, "fair_value": 0.234751, "relative_strength": 27.322724, "rate_of_change": 0.9356856042107586, "market_dynamics": 1.198978, "expectation": {"probability": 43.2705, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.355395, "high": 0.37, "low": 0.282368, "close": 0.296974, "volume": 19007058}, "trend_line": 0.298921, "activity_lines": {"activity_5": 0.357991, "activity_10": 0.362476, "activity_20": 0.345612, "activity_30": 0.325033}, "trend_signal": 1, "fair_value": 0.235583, "relative_strength": 2.400022, "rate_of_change": 0.43612220829706233, "market_dynamics": 0.831277, "expectation": {"probability": 43.4445, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.292105, "high": 0.311579, "low": 0.2775, "close": 0.296974, "volume": 14536113}, "trend_line": 0.300057, "activity_lines": {"activity_5": 0.333, "activity_10": 0.351677, "activity_20": 0.342853, "activity_30": 0.324907}, "trend_signal": 1, "fair_value": 0.236334, "relative_strength": 1.739802, "rate_of_change": 0.3800335205622977, "market_dynamics": 0.392076, "expectation": {"probability": 40.8222, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.296974, "high": 0.301842, "low": 0.248289, "close": 0.267763, "volume": 17346675}, "trend_line": 0.300544, "activity_lines": {"activity_5": 0.30379, "activity_10": 0.336187, "activity_20": 0.337127, "activity_30": 0.322823}, "trend_signal": 1, "fair_value": 0.236897, "relative_strength": -9.053526, "rate_of_change": 0.16230249585910667, "market_dynamics": -0.146123, "expectation": {"probability": 38.3488, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.267763, "high": 0.2775, "low": 0.238553, "close": 0.238553, "volume": 11139762}, "trend_line": 0.300544, "activity_lines": {"activity_5": 0.27393, "activity_10": 0.31627, "activity_20": 0.328642, "activity_30": 0.318824}, "trend_signal": 0, "fair_value": 0.237294, "relative_strength": -18.085676, "rate_of_change": 0.0, "market_dynamics": -0.67963, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.238553, "high": 0.258026, "low": 0.233684, "close": 0.258026, "volume": 5075119}, "trend_line": 0.301031, "activity_lines": {"activity_5": 0.26257, "activity_10": 0.301134, "activity_20": 0.322174, "activity_30": 0.316081}, "trend_signal": 0, "fair_value": 0.237754, "relative_strength": -12.364714, "rate_of_change": 0.16203950170358258, "market_dynamics": -0.977877, "expectation": {"probability": 37.9136, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.253158, "high": 0.255592, "low": 0.236118, "close": 0.238553, "volume": 3770411}, "trend_line": 0.300706, "activity_lines": {"activity_5": 0.251535, "activity_10": 0.284404, "activity_20": 0.313921, "activity_30": 0.31205}, "trend_signal": 0, "fair_value": 0.238176, "relative_strength": -19.978258, "rate_of_change": -0.10796230288575585, "market_dynamics": -1.170852, "expectation": {"probability": 41.2971, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.238553, "high": 0.282368, "low": 0.233684, "close": 0.272632, "volume": 13999455}, "trend_line": 0.302004, "activity_lines": {"activity_5": 0.255755, "activity_10": 0.276526, "activity_20": 0.309122, "activity_30": 0.310239}, "trend_signal": 0, "fair_value": 0.238866, "relative_strength": -8.679043, "rate_of_change": 0.4316508483369209, "market_dynamics": -1.170939, "expectation": {"probability": 38.9296, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.287237, "high": 0.296974, "low": 0.258026, "close": 0.258026, "volume": 9536135}, "trend_line": 0.302816, "activity_lines": {"activity_5": 0.256728, "activity_10": 0.26794, "activity_20": 0.303048, "activity_30": 0.307402}, "trend_signal": 0, "fair_value": 0.239413, "relative_strength": -12.91907, "rate_of_change": 0.26887061098527815, "market_dynamics": -1.090245, "expectation": {"probability": 41.2971, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.262895, "high": 0.279934, "low": 0.253158, "close": 0.272632, "volume": 11146318}, "trend_line": 0.303952, "activity_lines": {"activity_5": 0.263219, "activity_10": 0.264665, "activity_20": 0.29862, "activity_30": 0.305454}, "trend_signal": 0, "fair_value": 0.23993, "relative_strength": -8.814348, "rate_of_change": 0.37514530275811914, "market_dynamics": -0.961573, "expectation": {"probability": 37.5974, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.272632, "high": 0.272632, "low": 0.258026, "close": 0.258026, "volume": 4537905}, "trend_line": 0.304601, "activity_lines": {"activity_5": 0.26257, "activity_10": 0.26139, "activity_20": 0.292986, "activity_30": 0.302491}, "trend_signal": 0, "fair_value": 0.240427, "relative_strength": -14.420212, "rate_of_change": 0.2135205558772473, "market_dynamics": -0.912779, "expectation": {"probability": 41.4367, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.262895, "high": 0.267763, "low": 0.253158, "close": 0.262895, "volume": 6368076}, "trend_line": 0.304763, "activity_lines": {"activity_5": 0.263544, "activity_10": 0.260859, "activity_20": 0.288211, "activity_30": 0.299801}, "trend_signal": 0, "fair_value": 0.240981, "relative_strength": -11.972017, "rate_of_change": 0.05318432966405083, "market_dynamics": -0.979472, "expectation": {"probability": 38.6125, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.267763, "high": 0.267763, "low": 0.253158, "close": 0.262895, "volume": 3970780}, "trend_line": 0.304926, "activity_lines": {"activity_5": 0.262895, "activity_10": 0.260947, "activity_20": 0.283783, "activity_30": 0.297099}, "trend_signal": 0, "fair_value": 0.241608, "relative_strength": -10.982672, "rate_of_change": 0.05348418279120783, "market_dynamics": -1.02581, "expectation": {"probability": 40.3651, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.258026, "high": 0.272632, "low": 0.253158, "close": 0.262895, "volume": 5073221}, "trend_line": 0.304601, "activity_lines": {"activity_5": 0.262895, "activity_10": 0.261656, "activity_20": 0.279679, "activity_30": 0.294388}, "trend_signal": 0, "fair_value": 0.242161, "relative_strength": -12.855833, "rate_of_change": -0.10658323658853763, "market_dynamics": -1.082154, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.262895, "high": 0.262895, "low": 0.243421, "close": 0.243421, "volume": 7900174}, "trend_line": 0.303627, "activity_lines": {"activity_5": 0.256079, "activity_10": 0.258912, "activity_20": 0.273976, "activity_30": 0.290441}, "trend_signal": 0, "fair_value": 0.24259, "relative_strength": -19.082915, "rate_of_change": -0.31976257464684305, "market_dynamics": -1.016114, "expectation": {"probability": 41.5355, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.243421, "high": 0.262895, "low": 0.238553, "close": 0.253158, "volume": 5054032}, "trend_line": 0.302978, "activity_lines": {"activity_5": 0.254456, "activity_10": 0.257849, "activity_20": 0.269502, "activity_30": 0.287185}, "trend_signal": 0, "fair_value": 0.243105, "relative_strength": -16.6792, "rate_of_change": -0.21374910663411198, "market_dynamics": -0.900958, "expectation": {"probability": 38.6125, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.258026, "high": 0.287237, "low": 0.253158, "close": 0.287237, "volume": 6475270}, "trend_line": 0.30314, "activity_lines": {"activity_5": 0.264518, "activity_10": 0.263072, "activity_20": 0.268807, "activity_30": 0.286169}, "trend_signal": 0, "fair_value": 0.243864, "relative_strength": -5.816418, "rate_of_change": 0.05346922878888746, "market_dynamics": -0.580185, "expectation": {"probability": 39.7992, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.282368, "high": 0.282368, "low": 0.267763, "close": 0.267763, "volume": 5553145}, "trend_line": 0.302167, "activity_lines": {"activity_5": 0.266465, "activity_10": 0.263868, "activity_20": 0.26672, "activity_30": 0.283887}, "trend_signal": 0, "fair_value": 0.244448, "relative_strength": -11.915268, "rate_of_change": -0.32097380748169213, "market_dynamics": -0.295324, "expectation": {"probability": 42.8776, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.272632, "high": 0.2775, "low": 0.262895, "close": 0.267763, "volume": 4748861}, "trend_line": 0.300706, "activity_lines": {"activity_5": 0.268088, "activity_10": 0.264754, "activity_20": 0.265167, "activity_30": 0.281667}, "trend_signal": 0, "fair_value": 0.245033, "relative_strength": -10.506243, "rate_of_change": -0.48350746441538806, "market_dynamics": -0.021055, "expectation": {"probability": 40.1116, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.272632, "high": 0.272632, "low": 0.243421, "close": 0.253158, "volume": 8088092}, "trend_line": 0.298759, "activity_lines": {"activity_5": 0.264518, "activity_10": 0.262806, "activity_20": 0.262872, "activity_30": 0.278599}, "trend_signal": 0, "fair_value": 0.245352, "relative_strength": -12.87584, "rate_of_change": -0.6474762725053629, "market_dynamics": 0.160449, "expectation": {"probability": 40.6966, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.253158, "high": 0.258026, "low": 0.243421, "close": 0.253158, "volume": 1269165}, "trend_line": 0.295838, "activity_lines": {"activity_5": 0.260298, "activity_10": 0.261213, "activity_20": 0.261365, "activity_30": 0.275657}, "trend_signal": 0, "fair_value": 0.245646, "relative_strength": -14.660566, "rate_of_change": -0.9777111317148628, "market_dynamics": 0.074145, "expectation": {"probability": 38.1433, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.253158, "high": 0.262895, "low": 0.248289, "close": 0.262895, "volume": 2255532}, "trend_line": 0.293404, "activity_lines": {"activity_5": 0.259325, "activity_10": 0.261479, "activity_20": 0.261295, "activity_30": 0.273532}, "trend_signal": 0, "fair_value": 0.245904, "relative_strength": -11.040556, "rate_of_change": -0.8227475848268282, "market_dynamics": 0.015187, "expectation": {"probability": 37.3991, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.262895, "high": 0.262895, "low": 0.253158, "close": 0.253158, "volume": 2957081}, "trend_line": 0.290807, "activity_lines": {"activity_5": 0.256728, "activity_10": 0.259974, "activity_20": 0.260461, "activity_30": 0.270936}, "trend_signal": 0, "fair_value": 0.2461, "relative_strength": -14.48795, "rate_of_change": -0.885127673787684, "market_dynamics": -0.0836, "expectation": {"probability": 41.106, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.258026, "high": 0.272632, "low": 0.253158, "close": 0.267763, "volume": 6955881}, "trend_line": 0.289184, "activity_lines": {"activity_5": 0.259974, "activity_10": 0.261301, "activity_20": 0.261226, "activity_30": 0.269449}, "trend_signal": 0, "fair_value": 0.246659, "relative_strength": -9.607946, "rate_of_change": -0.5581021089588578, "market_dynamics": -0.019068, "expectation": {"probability": 37.5056, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.267763, "high": 0.2775, "low": 0.258026, "close": 0.267763, "volume": 10480174}, "trend_line": 0.287886, "activity_lines": {"activity_5": 0.263219, "activity_10": 0.262541, "activity_20": 0.261991, "activity_30": 0.268067}, "trend_signal": 0, "fair_value": 0.247244, "relative_strength": -10.524237, "rate_of_change": -0.4488491756113828, "market_dynamics": 0.222058, "expectation": {"probability": 39.4527, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.267763, "high": 0.301842, "low": 0.258026, "close": 0.296974, "volume": 9529797}, "trend_line": 0.285614, "activity_lines": {"activity_5": 0.275228, "activity_10": 0.268648, "activity_20": 0.265399, "activity_30": 0.268653}, "trend_signal": 0, "fair_value": 0.247942, "relative_strength": -2.299968, "rate_of_change": -0.7892012810626415, "market_dynamics": 0.584111, "expectation": {"probability": 39.0048, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.296974, "high": 0.296974, "low": 0.2775, "close": 0.287237, "volume": 9474482}, "trend_line": 0.282369, "activity_lines": {"activity_5": 0.28107, "activity_10": 0.272189, "activity_20": 0.267694, "activity_30": 0.268758}, "trend_signal": 0, "fair_value": 0.248479, "relative_strength": -5.401108, "rate_of_change": -1.1361487882246664, "market_dynamics": 0.919475, "expectation": {"probability": 38.8115, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.287237, "high": 0.306711, "low": 0.284803, "close": 0.292105, "volume": 8100227}, "trend_line": 0.279447, "activity_lines": {"activity_5": 0.286912, "activity_10": 0.276615, "activity_20": 0.270221, "activity_30": 0.269386}, "trend_signal": 0, "fair_value": 0.249195, "relative_strength": -4.418495, "rate_of_change": -1.0348161448317559, "market_dynamics": 1.103095, "expectation": {"probability": 39.0488, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.296974, "high": 0.301842, "low": 0.287237, "close": 0.296974, "volume": 4313476}, "trend_line": 0.275877, "activity_lines": {"activity_5": 0.291781, "activity_10": 0.281483, "activity_20": 0.273118, "activity_30": 0.270517}, "trend_signal": 0, "fair_value": 0.250016, "relative_strength": 0.037013, "rate_of_change": -1.27752310813858, "market_dynamics": 1.194462, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.296974, "high": 0.296974, "low": 0.267763, "close": 0.272632, "volume": 19082148}, "trend_line": 0.271009, "activity_lines": {"activity_5": 0.286588, "activity_10": 0.281395, "activity_20": 0.273513, "activity_30": 0.270307}, "trend_signal": 0, "fair_value": 0.250607, "relative_strength": -6.931059, "rate_of_change": -1.7645544934880342, "market_dynamics": 1.112318, "expectation": {"probability": 39.9266, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.2775, "high": 0.2775, "low": 0.262895, "close": 0.267763, "volume": 7499325}, "trend_line": 0.267926, "activity_lines": {"activity_5": 0.279447, "activity_10": 0.280067, "activity_20": 0.273443, "activity_30": 0.270098}, "trend_signal": 1, "fair_value": 0.251093, "relative_strength": -6.211498, "rate_of_change": -1.137600596290161, "market_dynamics": 0.822704, "expectation": {"probability": 39.8902, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.272632, "high": 0.272632, "low": 0.262895, "close": 0.262895, "volume": 4095566}, "trend_line": 0.26679, "activity_lines": {"activity_5": 0.272632, "activity_10": 0.277589, "activity_20": 0.272864, "activity_30": 0.269773}, "trend_signal": 1, "fair_value": 0.251573, "relative_strength": -6.175964, "rate_of_change": -0.42399767099869756, "market_dynamics": 0.481234, "expectation": {"probability": 39.4091, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.262895, "high": 0.292105, "low": 0.262895, "close": 0.287237, "volume": 5593707}, "trend_line": 0.266465, "activity_lines": {"activity_5": 0.275553, "activity_10": 0.279536, "activity_20": 0.274602, "activity_30": 0.271093}, "trend_signal": 1, "fair_value": 0.252159, "relative_strength": 0.386428, "rate_of_change": -0.12181865887027987, "market_dynamics": 0.350518, "expectation": {"probability": 39.5952, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.2775, "high": 0.282368, "low": 0.272632, "close": 0.2775, "volume": 2805474}, "trend_line": 0.26679, "activity_lines": {"activity_5": 0.275553, "activity_10": 0.279093, "activity_20": 0.275298, "activity_30": 0.271805}, "trend_signal": 1, "fair_value": 0.252609, "relative_strength": -3.741097, "rate_of_change": 0.12196723772353582, "market_dynamics": 0.189352, "expectation": {"probability": 41.4207, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.2775, "high": 0.287237, "low": 0.262895, "close": 0.267763, "volume": 7991972}, "trend_line": 0.267763, "activity_lines": {"activity_5": 0.273605, "activity_10": 0.276703, "activity_20": 0.274996, "activity_30": 0.271867}, "trend_signal": 1, "fair_value": 0.252923, "relative_strength": -3.401503, "rate_of_change": 0.36470632332544173, "market_dynamics": 0.238649, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.267763, "high": 0.272632, "low": 0.248289, "close": 0.262895, "volume": 6458723}, "trend_line": 0.267926, "activity_lines": {"activity_5": 0.27036, "activity_10": 0.273428, "activity_20": 0.274115, "activity_30": 0.271553}, "trend_signal": 1, "fair_value": 0.253058, "relative_strength": -4.861861, "rate_of_change": 0.06087472877134789, "market_dynamics": 0.202696, "expectation": {"probability": 38.2042, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.262895, "high": 0.292105, "low": 0.262895, "close": 0.287237, "volume": 7670185}, "trend_line": 0.269548, "activity_lines": {"activity_5": 0.275553, "activity_10": 0.275199, "activity_20": 0.275506, "activity_30": 0.272799}, "trend_signal": 1, "fair_value": 0.253226, "relative_strength": 1.614366, "rate_of_change": 0.6053910408097805, "market_dynamics": 0.165514, "expectation": {"probability": 36.2506, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.282368, "high": 0.289671, "low": 0.272632, "close": 0.282368, "volume": 4168733}, "trend_line": 0.269873, "activity_lines": {"activity_5": 0.2775, "activity_10": 0.276084, "activity_20": 0.276434, "activity_30": 0.273626}, "trend_signal": 1, "fair_value": 0.253412, "relative_strength": -1.9486, "rate_of_change": 0.12057221719321388, "market_dynamics": 0.077092, "expectation": {"probability": 39.7079, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.2775, "high": 0.282368, "low": 0.2775, "close": 0.2775, "volume": 1310177}, "trend_line": 0.270522, "activity_lines": {"activity_5": 0.278149, "activity_10": 0.276261, "activity_20": 0.276828, "activity_30": 0.274118}, "trend_signal": 1, "fair_value": 0.253715, "relative_strength": -6.629584, "rate_of_change": 0.24048348667707062, "market_dynamics": -0.039716, "expectation": {"probability": 37.4482, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.2775, "high": 0.287237, "low": 0.2775, "close": 0.287237, "volume": 4456372}, "trend_line": 0.271009, "activity_lines": {"activity_5": 0.282044, "activity_10": 0.278562, "activity_20": 0.278103, "activity_30": 0.275197}, "trend_signal": 1, "fair_value": 0.254178, "relative_strength": -3.096464, "rate_of_change": 0.1800223272044474, "market_dynamics": 0.01461, "expectation": {"probability": 33.8412, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.287237, "high": 0.296974, "low": 0.282368, "close": 0.292105, "volume": 7205871}, "trend_line": 0.272145, "activity_lines": {"activity_5": 0.286263, "activity_10": 0.281483, "activity_20": 0.279679, "activity_30": 0.276558}, "trend_signal": 1, "fair_value": 0.254599, "relative_strength": -2.529745, "rate_of_change": 0.41917427096518045, "market_dynamics": 0.002203, "expectation": {"probability": 33.6881, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.292105, "high": 0.301842, "low": 0.287237, "close": 0.301842, "volume": 4338171}, "trend_line": 0.273443, "activity_lines": {"activity_5": 0.291781, "activity_10": 0.285732, "activity_20": 0.281998, "activity_30": 0.278474}, "trend_signal": 1, "fair_value": 0.254984, "relative_strength": 0.739661, "rate_of_change": 0.47695162505280847, "market_dynamics": 0.187011, "expectation": {"probability": 36.5315, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.296974, "high": 0.301842, "low": 0.2775, "close": 0.282368, "volume": 5807954}, "trend_line": 0.274092, "activity_lines": {"activity_5": 0.289833, "activity_10": 0.285732, "activity_20": 0.282276, "activity_30": 0.27905}, "trend_signal": 1, "fair_value": 0.255219, "relative_strength": -6.041229, "rate_of_change": 0.23734379742762138, "market_dynamics": 0.284075, "expectation": {"probability": 39.8912, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.282368, "high": 0.287237, "low": 0.272632, "close": 0.272632, "volume": 1957905}, "trend_line": 0.274417, "activity_lines": {"activity_5": 0.28464, "activity_10": 0.28405, "activity_20": 0.281487, "activity_30": 0.278955}, "trend_signal": 1, "fair_value": 0.255441, "relative_strength": -9.620739, "rate_of_change": 0.11857332574464767, "market_dynamics": 0.246382, "expectation": {"probability": 38.8189, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.2775, "high": 0.282368, "low": 0.272632, "close": 0.282368, "volume": 1360731}, "trend_line": 0.275715, "activity_lines": {"activity_5": 0.283017, "activity_10": 0.284227, "activity_20": 0.281603, "activity_30": 0.279468}, "trend_signal": 1, "fair_value": 0.255725, "relative_strength": -6.240353, "rate_of_change": 0.4730027658636184, "market_dynamics": 0.186447, "expectation": {"probability": 34.0669, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.2775, "high": 0.282368, "low": 0.272632, "close": 0.272632, "volume": 1758855}, "trend_line": 0.276364, "activity_lines": {"activity_5": 0.278474, "activity_10": 0.282368, "activity_20": 0.280722, "activity_30": 0.279269}, "trend_signal": 1, "fair_value": 0.256021, "relative_strength": -8.601324, "rate_of_change": 0.23538799122282453, "market_dynamics": -0.09895, "expectation": {"probability": 37.8871, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.2775, "high": 0.2775, "low": 0.258026, "close": 0.258026, "volume": 5100880}, "trend_line": 0.27539, "activity_lines": {"activity_5": 0.27036, "activity_10": 0.277677, "activity_20": 0.278566, "activity_30": 0.278086}, "trend_signal": 0, "fair_value": 0.25615, "relative_strength": -13.149065, "rate_of_change": -0.35243374679769246, "market_dynamics": -0.392089, "expectation": {"probability": 40.216, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.262895, "high": 0.282368, "low": 0.262895, "close": 0.282368, "volume": 3499487}, "trend_line": 0.275877, "activity_lines": {"activity_5": 0.273281, "activity_10": 0.277942, "activity_20": 0.278868, "activity_30": 0.278536}, "trend_signal": 0, "fair_value": 0.256508, "relative_strength": -5.2128, "rate_of_change": 0.1768401176513162, "market_dynamics": -0.389132, "expectation": {"probability": 36.0622, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.2775, "high": 0.282368, "low": 0.272632, "close": 0.282368, "volume": 1026219}, "trend_line": 0.276364, "activity_lines": {"activity_5": 0.276201, "activity_10": 0.278208, "activity_20": 0.279215, "activity_30": 0.278955}, "trend_signal": 0, "fair_value": 0.256866, "relative_strength": -4.139318, "rate_of_change": 0.1765279454249594, "market_dynamics": -0.484335, "expectation": {"probability": 37.6061, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.272632, "high": 0.287237, "low": 0.272632, "close": 0.287237, "volume": 2597176}, "trend_line": 0.2775, "activity_lines": {"activity_5": 0.280096, "activity_10": 0.27927, "activity_20": 0.280096, "activity_30": 0.279657}, "trend_signal": 1, "fair_value": 0.25728, "relative_strength": -3.657742, "rate_of_change": 0.4110520907209426, "market_dynamics": -0.318756, "expectation": {"probability": 34.4942, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.287237, "high": 0.316447, "low": 0.282368, "close": 0.301842, "volume": 9118699}, "trend_line": 0.279123, "activity_lines": {"activity_5": 0.288535, "activity_10": 0.282988, "activity_20": 0.282299, "activity_30": 0.281227}, "trend_signal": 1, "fair_value": 0.257862, "relative_strength": 3.239569, "rate_of_change": 0.5848648648648597, "market_dynamics": 0.260315, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.306711, "high": 0.306711, "low": 0.287237, "close": 0.287237, "volume": 3641336}, "trend_line": 0.279934, "activity_lines": {"activity_5": 0.290158, "activity_10": 0.283873, "activity_20": 0.282948, "activity_30": 0.281751}, "trend_signal": 1, "fair_value": 0.258276, "relative_strength": -0.592392, "rate_of_change": 0.29055291036568326, "market_dynamics": 0.392642, "expectation": {"probability": 41.4325, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.296974, "high": 0.321316, "low": 0.287237, "close": 0.292105, "volume": 9284193}, "trend_line": 0.281232, "activity_lines": {"activity_5": 0.291456, "activity_10": 0.285909, "activity_20": 0.283945, "activity_30": 0.282536}, "trend_signal": 1, "fair_value": 0.258598, "relative_strength": 0.186484, "rate_of_change": 0.4636807247422484, "market_dynamics": 0.685005, "expectation": {"probability": 36.3679, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.292105, "high": 0.321316, "low": 0.292105, "close": 0.321316, "volume": 4039981}, "trend_line": 0.283018, "activity_lines": {"activity_5": 0.301842, "activity_10": 0.293079, "activity_20": 0.2877, "activity_30": 0.285122}, "trend_signal": 1, "fair_value": 0.259059, "relative_strength": 8.666671, "rate_of_change": 0.6350628662456654, "market_dynamics": 0.967156, "expectation": {"probability": 36.2183, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.321316, "high": 0.350526, "low": 0.292105, "close": 0.296974, "volume": 17416987}, "trend_line": 0.283991, "activity_lines": {"activity_5": 0.301518, "activity_10": 0.294938, "activity_20": 0.288929, "activity_30": 0.286022}, "trend_signal": 1, "fair_value": 0.259289, "relative_strength": 0.338969, "rate_of_change": 0.3437943876361227, "market_dynamics": 0.928879, "expectation": {"probability": 37.5059, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.301842, "high": 0.321316, "low": 0.301842, "close": 0.311579, "volume": 6252643}, "trend_line": 0.284478, "activity_lines": {"activity_5": 0.305412, "activity_10": 0.299187, "activity_20": 0.29141, "activity_30": 0.287802}, "trend_signal": 1, "fair_value": 0.259788, "relative_strength": 5.106681, "rate_of_change": 0.17148430760130257, "market_dynamics": 1.119974, "expectation": {"probability": 36.4316, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.335921, "high": 0.38, "low": 0.321316, "close": 0.37, "volume": 23375100}, "trend_line": 0.287237, "activity_lines": {"activity_5": 0.328132, "activity_10": 0.313349, "activity_20": 0.299222, "activity_30": 0.29332}, "trend_signal": 1, "fair_value": 0.260749, "relative_strength": 25.37653, "rate_of_change": 0.9698465259176496, "market_dynamics": 1.298152, "expectation": {"probability": 37.646, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.35, "close": 0.38, "volume": 13161303}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.327294, "activity_20": 0.307593, "activity_30": 0.299304}, "trend_signal": 1, "fair_value": 0.261687, "relative_strength": 28.041622, "rate_of_change": 1.0200635711972998, "market_dynamics": 1.352933, "expectation": {"probability": 38.197, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.375, "close": 0.43, "volume": 9881238}, "trend_line": 0.294601, "activity_lines": {"activity_5": 0.380009, "activity_10": 0.348555, "activity_20": 0.320261, "activity_30": 0.308326}, "trend_signal": 1, "fair_value": 0.262945, "relative_strength": 44.739671, "rate_of_change": 1.5280855507345747, "market_dynamics": 1.447368, "expectation": {"probability": 39.4542, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.43, "high": 0.52, "low": 0.425, "close": 0.485, "volume": 17534348}, "trend_line": 0.30168, "activity_lines": {"activity_5": 0.422439, "activity_10": 0.377132, "activity_20": 0.337441, "activity_30": 0.32061}, "trend_signal": 1, "fair_value": 0.264642, "relative_strength": 60.978468, "rate_of_change": 2.402911055970619, "market_dynamics": 1.607148, "expectation": {"probability": 40.6998, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.44, "close": 0.46, "volume": 8001192}, "trend_line": 0.308088, "activity_lines": {"activity_5": 0.444, "activity_10": 0.397567, "activity_20": 0.351298, "activity_30": 0.330824}, "trend_signal": 1, "fair_value": 0.266093, "relative_strength": 47.670923, "rate_of_change": 2.124105011933164, "market_dynamics": 1.519721, "expectation": {"probability": 41.5974, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.465, "high": 0.4925, "low": 0.46, "close": 0.46, "volume": 5676016}, "trend_line": 0.314658, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.415127, "activity_20": 0.364356, "activity_30": 0.340625}, "trend_signal": 1, "fair_value": 0.267601, "relative_strength": 46.672772, "rate_of_change": 2.132507595232538, "market_dynamics": 1.439796, "expectation": {"probability": 44.1712, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.455, "close": 0.5, "volume": 9932751}, "trend_line": 0.32175, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.436818, "activity_20": 0.38047, "activity_30": 0.352582}, "trend_signal": 1, "fair_value": 0.269424, "relative_strength": 56.668395, "rate_of_change": 2.253875636405236, "market_dynamics": 1.421794, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.46, "close": 0.505, "volume": 5634088}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.455639, "activity_20": 0.396024, "activity_30": 0.364405}, "trend_signal": 1, "fair_value": 0.271394, "relative_strength": 55.794549, "rate_of_change": 2.356798756798759, "market_dynamics": 1.308084, "expectation": {"probability": 41.5269, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.51, "high": 0.555, "low": 0.5, "close": 0.525, "volume": 12542658}, "trend_line": 0.337908, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.474756, "activity_20": 0.412376, "activity_30": 0.377029}, "trend_signal": 1, "fair_value": 0.273549, "relative_strength": 62.145763, "rate_of_change": 2.603747574643294, "market_dynamics": 1.335638, "expectation": {"probability": 42.3161, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.425, "close": 0.425, "volume": 17287054}, "trend_line": 0.343311, "activity_lines": {"activity_5": 0.48, "activity_10": 0.471545, "activity_20": 0.418049, "activity_30": 0.382647}, "trend_signal": 1, "fair_value": 0.275006, "relative_strength": 31.77448, "rate_of_change": 1.5989559288326973, "market_dynamics": 1.181614, "expectation": {"probability": 43.357, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.41, "close": 0.42, "volume": 7096458}, "trend_line": 0.347737, "activity_lines": {"activity_5": 0.459, "activity_10": 0.465364, "activity_20": 0.42252, "activity_30": 0.387595}, "trend_signal": 1, "fair_value": 0.276315, "relative_strength": 30.94437, "rate_of_change": 1.2892100748301223, "market_dynamics": 0.835481, "expectation": {"probability": 42.8634, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.385, "close": 0.39, "volume": 7970782}, "trend_line": 0.351325, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.452818, "activity_20": 0.423363, "activity_30": 0.390322}, "trend_signal": 1, "fair_value": 0.277433, "relative_strength": 23.704579, "rate_of_change": 1.0318142734307767, "market_dynamics": 0.41832, "expectation": {"probability": 42.2894, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.385, "high": 0.43, "low": 0.385, "close": 0.415, "volume": 4166537}, "trend_line": 0.355908, "activity_lines": {"activity_5": 0.418, "activity_10": 0.444636, "activity_20": 0.426074, "activity_30": 0.39443}, "trend_signal": 1, "fair_value": 0.278739, "relative_strength": 27.688591, "rate_of_change": 1.3044901444531427, "market_dynamics": -0.072921, "expectation": {"probability": 38.7413, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.415, "high": 0.46, "low": 0.405, "close": 0.46, "volume": 4746474}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.444909, "activity_20": 0.432439, "activity_30": 0.401145}, "trend_signal": 1, "fair_value": 0.280276, "relative_strength": 39.669421, "rate_of_change": 1.618114793710738, "market_dynamics": -0.3211, "expectation": {"probability": 39.5911, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.41, "close": 0.48, "volume": 10287874}, "trend_line": 0.36793, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.449273, "activity_20": 0.439887, "activity_30": 0.40878}, "trend_signal": 1, "fair_value": 0.281942, "relative_strength": 43.038887, "rate_of_change": 1.7317034730843464, "market_dynamics": -0.344551, "expectation": {"probability": 40.4489, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.4375, "close": 0.455, "volume": 6487060}, "trend_line": 0.373035, "activity_lines": {"activity_5": 0.453, "activity_10": 0.448727, "activity_20": 0.444105, "activity_30": 0.414397}, "trend_signal": 1, "fair_value": 0.283504, "relative_strength": 35.339489, "rate_of_change": 1.387492186013651, "market_dynamics": -0.358686, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.44, "close": 0.485, "volume": 2439734}, "trend_line": 0.379789, "activity_lines": {"activity_5": 0.468, "activity_10": 0.453727, "activity_20": 0.450381, "activity_30": 0.421621}, "trend_signal": 1, "fair_value": 0.28523, "relative_strength": 40.228153, "rate_of_change": 1.8105539694666672, "market_dynamics": -0.364182, "expectation": {"probability": 40.9682, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.46, "close": 0.48, "volume": 2547455}, "trend_line": 0.386702, "activity_lines": {"activity_5": 0.475, "activity_10": 0.458091, "activity_20": 0.455263, "activity_30": 0.428086}, "trend_signal": 1, "fair_value": 0.286925, "relative_strength": 37.784529, "rate_of_change": 1.8202212281029737, "market_dynamics": -0.440005, "expectation": {"probability": 45.5051, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.465, "close": 0.505, "volume": 12601302}, "trend_line": 0.394123, "activity_lines": {"activity_5": 0.486, "activity_10": 0.467455, "activity_20": 0.461769, "activity_30": 0.435718}, "trend_signal": 1, "fair_value": 0.288635, "relative_strength": 43.235881, "rate_of_change": 1.9190487765773157, "market_dynamics": -0.367848, "expectation": {"probability": 41.1739, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.505, "volume": 5031919}, "trend_line": 0.401868, "activity_lines": {"activity_5": 0.494, "activity_10": 0.477182, "activity_20": 0.467286, "activity_30": 0.442872}, "trend_signal": 1, "fair_value": 0.290374, "relative_strength": 38.627313, "rate_of_change": 1.9651225632607083, "market_dynamics": -0.306544, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.46, "close": 0.475, "volume": 7085164}, "trend_line": 0.409101, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.48, "activity_20": 0.469024, "activity_30": 0.44759}, "trend_signal": 1, "fair_value": 0.291864, "relative_strength": 29.709449, "rate_of_change": 1.7998447251336234, "market_dynamics": -0.293986, "expectation": {"probability": 45.145, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.435, "close": 0.44, "volume": 7193288}, "trend_line": 0.414355, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.475455, "activity_20": 0.466929, "activity_30": 0.449583}, "trend_signal": 1, "fair_value": 0.2931, "relative_strength": 19.208844, "rate_of_change": 1.284279432218445, "market_dynamics": -0.333673, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.39, "close": 0.405, "volume": 6495810}, "trend_line": 0.418443, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.463636, "activity_20": 0.461214, "activity_30": 0.44898}, "trend_signal": 1, "fair_value": 0.294169, "relative_strength": 11.09112, "rate_of_change": 0.9865936214116003, "market_dynamics": -0.69191, "expectation": {"probability": 41.4972, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.4, "close": 0.415, "volume": 3547939}, "trend_line": 0.422702, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.453818, "activity_20": 0.456571, "activity_30": 0.448758}, "trend_signal": 1, "fair_value": 0.295331, "relative_strength": 10.539285, "rate_of_change": 1.017820826253519, "market_dynamics": -0.966865, "expectation": {"probability": 38.2228, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.405, "close": 0.405, "volume": 2958600}, "trend_line": 0.42614, "activity_lines": {"activity_5": 0.417, "activity_10": 0.443, "activity_20": 0.45131, "activity_30": 0.447615}, "trend_signal": 0, "fair_value": 0.296343, "relative_strength": 5.505822, "rate_of_change": 0.813338948005923, "market_dynamics": -1.19119, "expectation": {"probability": 40.4988, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.4, "close": 0.405, "volume": 5863999}, "trend_line": 0.430066, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.433545, "activity_20": 0.44631, "activity_30": 0.446252}, "trend_signal": 0, "fair_value": 0.297499, "relative_strength": 3.658453, "rate_of_change": 0.9212934716290385, "market_dynamics": -1.217384, "expectation": {"probability": 38.2303, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.36, "close": 0.375, "volume": 7929427}, "trend_line": 0.432829, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.419545, "activity_20": 0.438714, "activity_30": 0.442699}, "trend_signal": 0, "fair_value": 0.29852, "relative_strength": -0.641046, "rate_of_change": 0.6424595294675737, "market_dynamics": -1.188528, "expectation": {"probability": 40.6406, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.35, "close": 0.375, "volume": 4072670}, "trend_line": 0.434618, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.407545, "activity_20": 0.431714, "activity_30": 0.438968}, "trend_signal": 0, "fair_value": 0.299512, "relative_strength": 1.608269, "rate_of_change": 0.41332720312178367, "market_dynamics": -1.212329, "expectation": {"probability": 37.1555, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.3, "close": 0.305, "volume": 12693504}, "trend_line": 0.434886, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.384727, "activity_20": 0.418667, "activity_30": 0.430606}, "trend_signal": 0, "fair_value": 0.300056, "relative_strength": -15.507294, "rate_of_change": 0.06166334574269599, "market_dynamics": -1.116034, "expectation": {"probability": 39.4554, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3, "high": 0.355, "low": 0.29, "close": 0.32, "volume": 7099668}, "trend_line": 0.435167, "activity_lines": {"activity_5": 0.34, "activity_10": 0.368273, "activity_20": 0.408095, "activity_30": 0.423194}, "trend_signal": 0, "fair_value": 0.300696, "relative_strength": -12.377408, "rate_of_change": 0.06461463463988981, "market_dynamics": -1.201225, "expectation": {"probability": 35.9105, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.305, "close": 0.32, "volume": 4889824}, "trend_line": 0.4335, "activity_lines": {"activity_5": 0.328, "activity_10": 0.355182, "activity_20": 0.398024, "activity_30": 0.415763}, "trend_signal": 0, "fair_value": 0.301364, "relative_strength": -13.115518, "rate_of_change": -0.3830713266401243, "market_dynamics": -1.270985, "expectation": {"probability": 39.4953, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.32, "close": 0.34, "volume": 6323678}, "trend_line": 0.432167, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.348545, "activity_20": 0.390333, "activity_30": 0.409731}, "trend_signal": 0, "fair_value": 0.302161, "relative_strength": -11.752286, "rate_of_change": -0.3074971164936501, "market_dynamics": -1.226664, "expectation": {"probability": 37.1385, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 3331770}, "trend_line": 0.428833, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.341909, "activity_20": 0.381929, "activity_30": 0.40314}, "trend_signal": 0, "fair_value": 0.302807, "relative_strength": -14.222375, "rate_of_change": -0.7714610324249661, "market_dynamics": -1.347608, "expectation": {"probability": 41.0918, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.32, "close": 0.32, "volume": 3610546}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.334818, "activity_20": 0.372976, "activity_30": 0.396118}, "trend_signal": 0, "fair_value": 0.303476, "relative_strength": -15.340455, "rate_of_change": -1.282550549980996, "market_dynamics": -1.407037, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.315, "close": 0.33, "volume": 3415784}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.328, "activity_10": 0.331273, "activity_20": 0.365643, "activity_30": 0.390097}, "trend_signal": 0, "fair_value": 0.304237, "relative_strength": -12.28919, "rate_of_change": -1.0235441130268679, "market_dynamics": -1.396625, "expectation": {"probability": 37.0258, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.315, "close": 0.33, "volume": 5938726}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.329091, "activity_20": 0.359024, "activity_30": 0.384355}, "trend_signal": 0, "fair_value": 0.304998, "relative_strength": -12.546556, "rate_of_change": -1.0341288782816171, "market_dynamics": -1.307186, "expectation": {"probability": 40.8991, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.32, "close": 0.325, "volume": 5653861}, "trend_line": 0.408833, "activity_lines": {"activity_5": 0.327, "activity_10": 0.327364, "activity_20": 0.352524, "activity_30": 0.37857}, "trend_signal": 0, "fair_value": 0.305728, "relative_strength": -12.840773, "rate_of_change": -1.4069120523215028, "market_dynamics": -1.123374, "expectation": {"probability": 42.5037, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.295, "close": 0.3, "volume": 6581701}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.318, "activity_10": 0.322, "activity_20": 0.344405, "activity_30": 0.371548}, "trend_signal": 0, "fair_value": 0.306297, "relative_strength": -19.737106, "rate_of_change": -1.6713425775316517, "market_dynamics": -0.992207, "expectation": {"probability": 41.5462, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 4150558}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.318909, "activity_20": 0.337619, "activity_30": 0.36529}, "trend_signal": 0, "fair_value": 0.306898, "relative_strength": -19.149823, "rate_of_change": -1.8241293532338392, "market_dynamics": -0.873409, "expectation": {"probability": 36.1813, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/351a2234-ee8f-499e-9da6-c04993dcf75f/", "share_image": "https://sharemaestro.com/terminal/351a2234-ee8f-499e-9da6-c04993dcf75f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}