{"ticker": {"uuid": "351b017e-a860-4f70-b99d-b448a1de55d8", "symbol": "AM39", "name": "AMUNDI EMU ESG LEAD UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM39 rose 16.48%, moving from 348.50 to 405.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.41 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 62.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "405.95"}, {"label": "12-Week Change", "value": "16.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.70%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.41"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 406.200012, "high": 411.75, "low": 405.649994, "close": 405.950012, "volume": 386}, "trend_line": 359.838333, "activity_lines": {"activity_5": 396.026672, "activity_10": 385.980913, "activity_20": 372.758572, "activity_30": 367.295807}, "trend_signal": 1, "fair_value": 343.681034, "relative_strength": -3.409995, "rate_of_change": 0.5781183458034984, "market_dynamics": 0.94378, "expectation": {"probability": 62.7036, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 303.149994, "high": 307.899994, "low": 303.149994, "close": 307.350006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 307.350006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 308.850006, "high": 314.600006, "low": 306.950012, "close": 314.600006, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 310.975006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 315.25, "high": 318.25, "low": 313.399994, "close": 317.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 313.216675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 322.700012, "high": 325.649994, "low": 322.25, "close": 324.850006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 316.125008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 325.049988, "high": 328.700012, "low": 319.850006, "close": 320.350006, "volume": 278}, "trend_line": null, "activity_lines": {"activity_5": 319.386674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 316.970007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 325.5, "high": 327.049988, "low": 324.100006, "close": 324.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 321.896671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 318.225006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 323.549988, "high": 326.75, "low": 322.549988, "close": 326.549988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 323.946665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 319.414289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 326.899994, "high": 327.25, "low": 319.299988, "close": 319.899994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 322.983329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 319.475002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 320.899994, "high": 322.350006, "low": 314.799988, "close": 316.049988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 320.589992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 319.094445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 314.700012, "high": 321.0, "low": 314.700012, "close": 320.850006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 320.383329, "activity_10": 320.650908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 319.270001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 322.25, "high": 323.5, "low": 319.399994, "close": 320.649994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 320.076662, "activity_10": 320.901816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 319.395455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 321.5, "high": 328.600006, "low": 321.25, "close": 324.649994, "volume": 94}, "trend_line": null, "activity_lines": {"activity_5": 321.359996, "activity_10": 321.638178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 319.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 322.600006, "high": 325.649994, "low": 321.450012, "close": 323.549988, "volume": 94}, "trend_line": null, "activity_lines": {"activity_5": 322.403327, "activity_10": 321.991813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.11923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4228, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 324.200012, "high": 326.299988, "low": 320.450012, "close": 323.649994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 323.23666, "activity_10": 322.257267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.371427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 327.149994, "high": 327.149994, "low": 314.850006, "close": 314.850006, "volume": 94}, "trend_line": null, "activity_lines": {"activity_5": 320.629997, "activity_10": 320.944541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.003333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 316.200012, "high": 323.549988, "low": 316.200012, "close": 323.549988, "volume": 188}, "trend_line": null, "activity_lines": {"activity_5": 321.323328, "activity_10": 321.313631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.224999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 325.450012, "high": 331.549988, "low": 322.700012, "close": 330.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 324.239992, "activity_10": 323.018175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.847057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 329.200012, "high": 334.0, "low": 328.350006, "close": 334.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 327.813328, "activity_10": 325.227267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 321.577776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 333.350006, "high": 333.399994, "low": 324.149994, "close": 324.149994, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": 327.406661, "activity_10": 325.389085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 321.713156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 324.950012, "high": 325.350006, "low": 319.649994, "close": 325.350006, "volume": 94}, "trend_line": null, "activity_lines": {"activity_5": 327.366665, "activity_10": 325.621815, "activity_20": 323.795235, "activity_30": null}, "trend_signal": 0, "fair_value": 321.894998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5127, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 324.200012, "high": 329.350006, "low": 324.200012, "close": 328.100006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 327.543335, "activity_10": 326.272726, "activity_20": 324.386188, "activity_30": null}, "trend_signal": 0, "fair_value": 322.190475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5214, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 329.600006, "high": 332.049988, "low": 327.5, "close": 330.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 328.250004, "activity_10": 327.242727, "activity_20": 325.116426, "activity_30": null}, "trend_signal": 0, "fair_value": 322.572726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 330.649994, "high": 332.950012, "low": 329.25, "close": 332.299988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 329.536666, "activity_10": 328.413635, "activity_20": 325.932378, "activity_30": null}, "trend_signal": 0, "fair_value": 322.995651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6077, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 333.399994, "high": 342.950012, "low": 333.399994, "close": 341.200012, "volume": 94}, "trend_line": null, "activity_lines": {"activity_5": 333.903337, "activity_10": 331.043637, "activity_20": 327.526427, "activity_30": null}, "trend_signal": 0, "fair_value": 323.754166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3492, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 340.600006, "high": 342.100006, "low": 336.299988, "close": 336.299988, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 335.499998, "activity_10": 332.463635, "activity_20": 328.57595, "activity_30": null}, "trend_signal": 0, "fair_value": 324.255999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8873, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 337.850006, "high": 344.200012, "low": 334.450012, "close": 342.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 338.466667, "activity_10": 334.639091, "activity_20": 330.149522, "activity_30": null}, "trend_signal": 0, "fair_value": 324.961537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8844, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 347.799988, "high": 347.799988, "low": 343.200012, "close": 345.450012, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 341.416671, "activity_10": 336.986366, "activity_20": 331.908333, "activity_30": null}, "trend_signal": 0, "fair_value": 325.72037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.156, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 346.899994, "high": 348.600006, "low": 343.549988, "close": 343.899994, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 342.860002, "activity_10": 338.785456, "activity_20": 333.429523, "activity_30": null}, "trend_signal": 0, "fair_value": 326.369642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7443, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 343.600006, "high": 345.100006, "low": 337.25, "close": 337.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 341.313334, "activity_10": 339.195456, "activity_20": 334.203095, "activity_30": null}, "trend_signal": 0, "fair_value": 326.744827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.998388, "expectation": {"probability": 67.395, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 341.75, "high": 352.200012, "low": 341.75, "close": 345.350006, "volume": 0}, "trend_line": 327.364999, "activity_lines": {"activity_5": 342.730003, "activity_10": 340.840002, "activity_20": 335.647143, "activity_30": 332.052042}, "trend_signal": 1, "fair_value": 327.364999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.31198, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 346.049988, "high": 346.049988, "low": 334.450012, "close": 336.100006, "volume": 263}, "trend_line": 328.323333, "activity_lines": {"activity_5": 340.460004, "activity_10": 340.439094, "activity_20": 336.093573, "activity_30": 332.615591}, "trend_signal": 1, "fair_value": 327.646774, "relative_strength": null, "rate_of_change": 0.2927417417645126, "market_dynamics": 1.011349, "expectation": {"probability": 76.0684, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 338.799988, "high": 345.649994, "low": 336.399994, "close": 345.649994, "volume": 0}, "trend_line": 329.358332, "activity_lines": {"activity_5": 341.806667, "activity_10": 341.629092, "activity_20": 337.375953, "activity_30": 333.73344}, "trend_signal": 1, "fair_value": 328.209374, "relative_strength": null, "rate_of_change": 0.3152377232963907, "market_dynamics": 0.720316, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 344.850006, "high": 348.299988, "low": 344.25, "close": 346.899994, "volume": 90}, "trend_line": 330.331665, "activity_lines": {"activity_5": 343.556665, "activity_10": 342.772727, "activity_20": 338.677381, "activity_30": 334.86516}, "trend_signal": 1, "fair_value": 328.775757, "relative_strength": null, "rate_of_change": 0.2955240251823865, "market_dynamics": 0.811395, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 346.75, "high": 348.700012, "low": 343.850006, "close": 345.149994, "volume": 0}, "trend_line": 331.008331, "activity_lines": {"activity_5": 344.52333, "activity_10": 343.332726, "activity_20": 339.700952, "activity_30": 335.821182}, "trend_signal": 1, "fair_value": 329.257352, "relative_strength": null, "rate_of_change": 0.20484442507199893, "market_dynamics": 0.63515, "expectation": {"probability": 73.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 346.5, "high": 349.200012, "low": 344.549988, "close": 349.200012, "volume": 72}, "trend_line": 331.969998, "activity_lines": {"activity_5": 346.313334, "activity_10": 344.557274, "activity_20": 341.007858, "activity_30": 336.994838}, "trend_signal": 1, "fair_value": 329.827142, "relative_strength": null, "rate_of_change": 0.2905265245423618, "market_dynamics": 0.799297, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 348.450012, "high": 348.899994, "low": 348.25, "close": 348.5, "volume": 0}, "trend_line": 332.769998, "activity_lines": {"activity_5": 347.613334, "activity_10": 345.420001, "activity_20": 342.084525, "activity_30": 338.06129}, "trend_signal": 1, "fair_value": 330.345833, "relative_strength": null, "rate_of_change": 0.24098563268359313, "market_dynamics": 0.77984, "expectation": {"probability": 68.8716, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 349.049988, "high": 354.950012, "low": 348.399994, "close": 353.899994, "volume": 0}, "trend_line": 333.681665, "activity_lines": {"activity_5": 349.886666, "activity_10": 347.157272, "activity_20": 343.556667, "activity_30": 339.424516}, "trend_signal": 1, "fair_value": 330.982432, "relative_strength": null, "rate_of_change": 0.27396309928157125, "market_dynamics": 0.679045, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 356.25, "high": 361.100006, "low": 354.799988, "close": 361.100006, "volume": 222}, "trend_line": 335.054999, "activity_lines": {"activity_5": 354.010002, "activity_10": 350.050001, "activity_20": 345.604525, "activity_30": 341.193441}, "trend_signal": 1, "fair_value": 331.775, "relative_strength": null, "rate_of_change": 0.4115701112915508, "market_dynamics": 0.898336, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 360.200012, "high": 362.899994, "low": 359.549988, "close": 361.100006, "volume": 86}, "trend_line": 336.556666, "activity_lines": {"activity_5": 357.18667, "activity_10": 352.630002, "activity_20": 347.523335, "activity_30": 342.873764}, "trend_signal": 1, "fair_value": 332.526923, "relative_strength": null, "rate_of_change": 0.4481852246591902, "market_dynamics": 1.084949, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 354.799988, "high": 358.649994, "low": 350.100006, "close": 355.649994, "volume": 86}, "trend_line": 337.716666, "activity_lines": {"activity_5": 357.483333, "activity_10": 353.785455, "activity_20": 348.747143, "activity_30": 344.105592}, "trend_signal": 1, "fair_value": 333.105, "relative_strength": null, "rate_of_change": 0.34466707012125203, "market_dynamics": 1.20168, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 356.049988, "high": 361.200012, "low": 354.0, "close": 356.549988, "volume": 0}, "trend_line": 338.913332, "activity_lines": {"activity_5": 357.649996, "activity_10": 354.917271, "activity_20": 349.91238, "activity_30": 345.320645}, "trend_signal": 1, "fair_value": 333.676829, "relative_strength": null, "rate_of_change": 0.3543402267272324, "market_dynamics": 1.145066, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 355.0, "high": 361.850006, "low": 355.0, "close": 361.850006, "volume": 168}, "trend_line": 340.153333, "activity_lines": {"activity_5": 359.046665, "activity_10": 356.640909, "activity_20": 351.446905, "activity_30": 346.80043}, "trend_signal": 1, "fair_value": 334.347618, "relative_strength": null, "rate_of_change": 0.3658755448428183, "market_dynamics": 1.166517, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 363.799988, "high": 368.299988, "low": 359.850006, "close": 360.549988, "volume": 0}, "trend_line": 341.386666, "activity_lines": {"activity_5": 359.479995, "activity_10": 357.833634, "activity_20": 352.708808, "activity_30": 348.116343}, "trend_signal": 1, "fair_value": 334.956976, "relative_strength": null, "rate_of_change": 0.3625814832159872, "market_dynamics": 1.104167, "expectation": {"probability": 64.8107, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 361.450012, "high": 370.450012, "low": 360.200012, "close": 370.450012, "volume": 0}, "trend_line": 342.946666, "activity_lines": {"activity_5": 363.25, "activity_10": 360.578182, "activity_20": 354.779048, "activity_30": 349.991398}, "trend_signal": 1, "fair_value": 335.763636, "relative_strength": null, "rate_of_change": 0.4569598509157948, "market_dynamics": 1.262748, "expectation": {"probability": 54.5031, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 370.899994, "high": 375.100006, "low": 370.100006, "close": 373.149994, "volume": 86}, "trend_line": 344.889999, "activity_lines": {"activity_5": 367.296665, "activity_10": 363.353635, "activity_20": 356.967142, "activity_30": 351.94}, "trend_signal": 1, "fair_value": 336.594444, "relative_strength": null, "rate_of_change": 0.5666574988660177, "market_dynamics": 1.545563, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 364.75, "high": 365.350006, "low": 345.649994, "close": 347.799988, "volume": 1110}, "trend_line": 345.698333, "activity_lines": {"activity_5": 361.726662, "activity_10": 361.084542, "activity_20": 356.565474, "activity_30": 352.127741}, "trend_signal": 1, "fair_value": 336.838043, "relative_strength": null, "rate_of_change": 0.23437443890624446, "market_dynamics": 1.176689, "expectation": {"probability": 65.4135, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 338.549988, "high": 354.25, "low": 338.549988, "close": 348.5, "volume": 244}, "trend_line": 346.288333, "activity_lines": {"activity_5": 356.97333, "activity_10": 358.955452, "activity_20": 356.205712, "activity_30": 352.308494}, "trend_signal": 1, "fair_value": 337.086169, "relative_strength": null, "rate_of_change": 0.17066903241330697, "market_dynamics": 0.770709, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 346.200012, "high": 354.75, "low": 333.799988, "close": 333.799988, "volume": 0}, "trend_line": 346.281666, "activity_lines": {"activity_5": 348.209994, "activity_10": 354.251813, "activity_20": 354.431426, "activity_30": 351.502794}, "trend_signal": 1, "fair_value": 337.017707, "relative_strength": null, "rate_of_change": -0.0019252742194031522, "market_dynamics": 0.307463, "expectation": {"probability": 67.5362, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 326.799988, "high": 345.549988, "low": 326.799988, "close": 335.350006, "volume": 333}, "trend_line": 346.655, "activity_lines": {"activity_5": 341.746663, "activity_10": 350.326361, "activity_20": 352.852855, "activity_30": 350.797526}, "trend_signal": 0, "fair_value": 336.983672, "relative_strength": null, "rate_of_change": 0.10781223398642187, "market_dynamics": -0.15584, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 334.850006, "high": 349.75, "low": 334.850006, "close": 347.600006, "volume": 466}, "trend_line": 347.396666, "activity_lines": {"activity_5": 341.706667, "activity_10": 349.096362, "activity_20": 352.449999, "activity_30": 350.858494}, "trend_signal": 0, "fair_value": 337.195999, "relative_strength": null, "rate_of_change": 0.21394931560197009, "market_dynamics": -0.196843, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 350.899994, "high": 367.899994, "low": 345.799988, "close": 366.299988, "volume": 48}, "trend_line": 348.669999, "activity_lines": {"activity_5": 349.603331, "activity_10": 351.412724, "activity_20": 353.817378, "activity_30": 352.078063}, "trend_signal": 1, "fair_value": 337.766666, "relative_strength": null, "rate_of_change": 0.36653575713937236, "market_dynamics": -0.169906, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 362.549988, "high": 377.899994, "low": 362.549988, "close": 377.899994, "volume": 46}, "trend_line": 350.246665, "activity_lines": {"activity_5": 360.133329, "activity_10": 355.660905, "activity_20": 356.145711, "activity_30": 353.963869}, "trend_signal": 1, "fair_value": 338.53846, "relative_strength": -8.506805, "rate_of_change": 0.4521943397831566, "market_dynamics": -0.045199, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 374.700012, "high": 378.649994, "low": 371.0, "close": 374.100006, "volume": 0}, "trend_line": 351.639999, "activity_lines": {"activity_5": 367.436666, "activity_10": 358.926362, "activity_20": 357.958569, "activity_30": 355.502794}, "trend_signal": 1, "fair_value": 339.209433, "relative_strength": -5.939627, "rate_of_change": 0.397815065562432, "market_dynamics": 0.001297, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 374.299988, "high": 377.75, "low": 371.200012, "close": 377.75, "volume": 0}, "trend_line": 352.858332, "activity_lines": {"activity_5": 373.269999, "activity_10": 362.609089, "activity_20": 359.989522, "activity_30": 357.18731}, "trend_signal": 1, "fair_value": 339.923147, "relative_strength": -5.397816, "rate_of_change": 0.34647167656260563, "market_dynamics": 0.108956, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 379.649994, "high": 391.200012, "low": 373.549988, "close": 384.450012, "volume": 46}, "trend_line": 354.463333, "activity_lines": {"activity_5": 378.510004, "activity_10": 367.377274, "activity_20": 362.503333, "activity_30": 359.225483}, "trend_signal": 1, "fair_value": 340.732727, "relative_strength": -4.953739, "rate_of_change": 0.45485705010926564, "market_dynamics": 0.266175, "expectation": {"probability": 56.0461, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 385.399994, "high": 393.350006, "low": 379.049988, "close": 385.0, "volume": 360}, "trend_line": 355.876666, "activity_lines": {"activity_5": 381.47667, "activity_10": 372.040001, "activity_20": 364.901666, "activity_30": 361.195591}, "trend_signal": 1, "fair_value": 341.523214, "relative_strength": -4.23181, "rate_of_change": 0.39872473918198553, "market_dynamics": 0.434104, "expectation": {"probability": 58.5145, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 382.899994, "high": 402.25, "low": 382.899994, "close": 402.25, "volume": 318}, "trend_line": 357.769999, "activity_lines": {"activity_5": 388.946669, "activity_10": 379.162729, "activity_20": 368.769047, "activity_30": 364.187419}, "trend_signal": 1, "fair_value": 342.588596, "relative_strength": -1.833999, "rate_of_change": 0.5320194272023399, "market_dynamics": 0.716232, "expectation": {"probability": 60.7204, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 406.200012, "high": 411.75, "low": 405.649994, "close": 405.950012, "volume": 386}, "trend_line": 359.838333, "activity_lines": {"activity_5": 396.026672, "activity_10": 385.980913, "activity_20": 372.758572, "activity_30": 367.295807}, "trend_signal": 1, "fair_value": 343.681034, "relative_strength": -3.409995, "rate_of_change": 0.5781183458034984, "market_dynamics": 0.94378, "expectation": {"probability": 62.7036, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/351b017e-a860-4f70-b99d-b448a1de55d8/", "share_image": "https://sharemaestro.com/terminal/351b017e-a860-4f70-b99d-b448a1de55d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}