{"ticker": {"uuid": "351ccaab-dd99-4876-a34a-38c56a8eca50", "symbol": "EASY-B", "name": "EasyFill AB ser. B", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EASY-B rose 2.59%, moving from 0.10 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.01 and has improved across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 46.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "2.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.01"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.094, "high": 0.111, "low": 0.092, "close": 0.099, "volume": 170334}, "trend_line": 0.1243, "activity_lines": {"activity_5": 0.093933, "activity_10": 0.093364, "activity_20": 0.099312, "activity_30": 0.108494}, "trend_signal": 0, "fair_value": 0.179563, "relative_strength": -36.012917, "rate_of_change": -2.2545157155551427, "market_dynamics": -0.95716, "expectation": {"probability": 46.5365, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.31174, "high": 0.583374, "low": 0.31174, "close": 0.556028, "volume": 349989}, "trend_line": 0.665806, "activity_lines": {"activity_5": 0.429874, "activity_10": 0.479593, "activity_20": 0.553424, "activity_30": 0.602657}, "trend_signal": 0, "fair_value": 1.207563, "relative_strength": -43.646703, "rate_of_change": -2.0341920836453866, "market_dynamics": -0.982925, "expectation": {"probability": 39.1629, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.539621, "high": 0.539621, "low": 0.4193, "close": 0.420211, "volume": 277235}, "trend_line": 0.648973, "activity_lines": {"activity_5": 0.426653, "activity_10": 0.460501, "activity_20": 0.535115, "activity_30": 0.586812}, "trend_signal": 0, "fair_value": 1.205535, "relative_strength": -56.747571, "rate_of_change": -2.528213924176109, "market_dynamics": -0.814357, "expectation": {"probability": 38.5327, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.370078, "high": 0.46123, "low": 0.357316, "close": 0.408362, "volume": 126904}, "trend_line": 0.637063, "activity_lines": {"activity_5": 0.425255, "activity_10": 0.443977, "activity_20": 0.517158, "activity_30": 0.571289}, "trend_signal": 0, "fair_value": 1.202917, "relative_strength": -55.301682, "rate_of_change": -1.8352073198730878, "market_dynamics": -0.619065, "expectation": {"probability": 37.827, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.364609, "high": 0.454849, "low": 0.364609, "close": 0.398335, "volume": 371341}, "trend_line": 0.624575, "activity_lines": {"activity_5": 0.420637, "activity_10": 0.429608, "activity_20": 0.499826, "activity_30": 0.555887}, "trend_signal": 0, "fair_value": 1.200037, "relative_strength": -56.752075, "rate_of_change": -1.960245689986713, "market_dynamics": -0.372882, "expectation": {"probability": 37.0666, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.387397, "high": 0.455761, "low": 0.364609, "close": 0.410185, "volume": 436963}, "trend_line": 0.613454, "activity_lines": {"activity_5": 0.41772, "activity_10": 0.420261, "activity_20": 0.48539, "activity_30": 0.542056}, "trend_signal": 0, "fair_value": 1.195274, "relative_strength": -53.039606, "rate_of_change": -1.7805707881359223, "market_dynamics": -0.45048, "expectation": {"probability": 36.4698, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.385574, "high": 0.452115, "low": 0.381016, "close": 0.440265, "volume": 301505}, "trend_line": 0.601513, "activity_lines": {"activity_5": 0.418267, "activity_10": 0.420162, "activity_20": 0.475484, "activity_30": 0.530882}, "trend_signal": 0, "fair_value": 1.190501, "relative_strength": -48.39691, "rate_of_change": -1.9465192174148493, "market_dynamics": -0.333556, "expectation": {"probability": 36.6321, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.438442, "high": 0.440265, "low": 0.376458, "close": 0.397423, "volume": 232489}, "trend_line": 0.589724, "activity_lines": {"activity_5": 0.412251, "activity_10": 0.415571, "activity_20": 0.46278, "activity_30": 0.517715}, "trend_signal": 0, "fair_value": 1.186066, "relative_strength": -51.739953, "rate_of_change": -1.9598911411723337, "market_dynamics": -0.216377, "expectation": {"probability": 37.1455, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.397423, "high": 0.400158, "low": 0.336351, "close": 0.382839, "volume": 270433}, "trend_line": 0.578482, "activity_lines": {"activity_5": 0.402892, "activity_10": 0.410317, "activity_20": 0.450083, "activity_30": 0.504368}, "trend_signal": 0, "fair_value": 1.181245, "relative_strength": -52.85535, "rate_of_change": -1.9063154967408438, "market_dynamics": -0.098886, "expectation": {"probability": 36.4495, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.379193, "high": 0.38922, "low": 0.34729, "close": 0.364609, "volume": 189347}, "trend_line": 0.565721, "activity_lines": {"activity_5": 0.389159, "activity_10": 0.402246, "activity_20": 0.437014, "activity_30": 0.490569}, "trend_signal": 0, "fair_value": 1.175548, "relative_strength": -53.032024, "rate_of_change": -2.205945906700644, "market_dynamics": -0.092389, "expectation": {"probability": 35.7013, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.378281, "high": 0.394689, "low": 0.291687, "close": 0.33544, "volume": 142899}, "trend_line": 0.551987, "activity_lines": {"activity_5": 0.367951, "activity_10": 0.388872, "activity_20": 0.422347, "activity_30": 0.475712}, "trend_signal": 0, "fair_value": 1.169869, "relative_strength": -55.458285, "rate_of_change": -2.427698459134454, "market_dynamics": -0.151587, "expectation": {"probability": 35.5825, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.33544, "high": 0.354582, "low": 0.244288, "close": 0.286218, "volume": 300196}, "trend_line": 0.536431, "activity_lines": {"activity_5": 0.335319, "activity_10": 0.366117, "activity_20": 0.404538, "activity_30": 0.458566}, "trend_signal": 0, "fair_value": 1.163874, "relative_strength": -59.874125, "rate_of_change": -2.8181823122646033, "market_dynamics": -0.174491, "expectation": {"probability": 35.411, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.286218, "high": 0.333617, "low": 0.273456, "close": 0.318121, "volume": 459195}, "trend_line": 0.522667, "activity_lines": {"activity_5": 0.32359, "activity_10": 0.354068, "activity_20": 0.39152, "activity_30": 0.444482}, "trend_signal": 0, "fair_value": 1.156272, "relative_strength": -54.127859, "rate_of_change": -2.5658472385078417, "market_dynamics": -0.071442, "expectation": {"probability": 34.976, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.318121, "high": 0.421123, "low": 0.192331, "close": 0.207827, "volume": 1042493}, "trend_line": 0.504922, "activity_lines": {"activity_5": 0.280384, "activity_10": 0.323822, "activity_20": 0.369722, "activity_30": 0.424169}, "trend_signal": 0, "fair_value": 1.147086, "relative_strength": -69.540268, "rate_of_change": -3.395087120480155, "market_dynamics": -0.035804, "expectation": {"probability": 35.1029, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.216942, "high": 0.242465, "low": 0.201, "close": 0.211, "volume": 895099}, "trend_line": 0.486312, "activity_lines": {"activity_5": 0.249903, "activity_10": 0.297799, "activity_20": 0.350222, "activity_30": 0.405207}, "trend_signal": 0, "fair_value": 1.131786, "relative_strength": -68.030424, "rate_of_change": -3.685717794035506, "market_dynamics": 0.023825, "expectation": {"probability": 33.7658, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.211, "high": 0.245, "low": 0.181, "close": 0.197, "volume": 3779112}, "trend_line": 0.467538, "activity_lines": {"activity_5": 0.224996, "activity_10": 0.272637, "activity_20": 0.331032, "activity_30": 0.386541}, "trend_signal": 0, "fair_value": 1.119844, "relative_strength": -69.421926, "rate_of_change": -3.8604846271529416, "market_dynamics": -0.166648, "expectation": {"probability": 35.4252, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.197, "high": 0.249, "low": 0.193, "close": 0.206, "volume": 1192820}, "trend_line": 0.450766, "activity_lines": {"activity_5": 0.212318, "activity_10": 0.252987, "activity_20": 0.314705, "activity_30": 0.369668}, "trend_signal": 0, "fair_value": 1.107783, "relative_strength": -66.486062, "rate_of_change": -3.5873019947041755, "market_dynamics": -0.564252, "expectation": {"probability": 34.8002, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.195, "close": 0.218, "volume": 589398}, "trend_line": 0.435001, "activity_lines": {"activity_5": 0.208988, "activity_10": 0.239778, "activity_20": 0.301499, "activity_30": 0.354651}, "trend_signal": 0, "fair_value": 1.095859, "relative_strength": -63.337807, "rate_of_change": -3.49738001535164, "market_dynamics": -0.831515, "expectation": {"probability": 35.3251, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.213, "high": 0.228, "low": 0.19, "close": 0.207, "volume": 520256}, "trend_line": 0.419599, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.227832, "activity_20": 0.288621, "activity_30": 0.339941}, "trend_signal": 0, "fair_value": 1.083863, "relative_strength": -64.155044, "rate_of_change": -3.5406815156746827, "market_dynamics": -1.08178, "expectation": {"probability": 36.2672, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.205, "high": 0.25, "low": 0.2, "close": 0.223, "volume": 778790}, "trend_line": 0.406615, "activity_lines": {"activity_5": 0.213733, "activity_10": 0.221992, "activity_20": 0.278234, "activity_30": 0.327257}, "trend_signal": 0, "fair_value": 1.072613, "relative_strength": -61.055309, "rate_of_change": -3.0943829704074592, "market_dynamics": -0.982977, "expectation": {"probability": 35.6015, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.219, "high": 0.251, "low": 0.21, "close": 0.21, "volume": 489924}, "trend_line": 0.391617, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.216363, "activity_20": 0.267284, "activity_30": 0.314572}, "trend_signal": 0, "fair_value": 1.062449, "relative_strength": -60.314083, "rate_of_change": -3.688501407965769, "market_dynamics": -0.859946, "expectation": {"probability": 36.5585, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.237, "high": 0.246, "low": 0.205, "close": 0.214, "volume": 226478}, "trend_line": 0.376934, "activity_lines": {"activity_5": 0.214067, "activity_10": 0.213741, "activity_20": 0.257198, "activity_30": 0.303113}, "trend_signal": 0, "fair_value": 1.05453, "relative_strength": -57.899047, "rate_of_change": -3.749326510340461, "market_dynamics": -0.6621, "expectation": {"probability": 35.7719, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.216, "high": 0.237, "low": 0.204, "close": 0.21, "volume": 106877}, "trend_line": 0.361268, "activity_lines": {"activity_5": 0.2126, "activity_10": 0.211706, "activity_20": 0.248361, "activity_30": 0.292343}, "trend_signal": 0, "fair_value": 1.045855, "relative_strength": -58.824856, "rate_of_change": -4.156165270312578, "market_dynamics": -0.431628, "expectation": {"probability": 36.5942, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.201, "close": 0.21, "volume": 326829}, "trend_line": 0.347363, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.211636, "activity_20": 0.240525, "activity_30": 0.282584}, "trend_signal": 0, "fair_value": 1.037706, "relative_strength": -57.368868, "rate_of_change": -3.8489431668456664, "market_dynamics": -0.250605, "expectation": {"probability": 36.5415, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.189, "high": 0.21, "low": 0.185, "close": 0.199, "volume": 251599}, "trend_line": 0.335462, "activity_lines": {"activity_5": 0.206867, "activity_10": 0.209527, "activity_20": 0.232586, "activity_30": 0.273012}, "trend_signal": 0, "fair_value": 1.029984, "relative_strength": -59.969024, "rate_of_change": -3.4260989224528795, "market_dynamics": -0.032094, "expectation": {"probability": 36.2607, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.195, "high": 0.209, "low": 0.177, "close": 0.18, "volume": 380618}, "trend_line": 0.320862, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.204182, "activity_20": 0.223786, "activity_30": 0.262982}, "trend_signal": 0, "fair_value": 1.022168, "relative_strength": -63.412629, "rate_of_change": -4.352206807328401, "market_dynamics": 0.11756, "expectation": {"probability": 35.5699, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.18, "high": 0.193, "low": 0.171, "close": 0.189, "volume": 230296}, "trend_line": 0.30644, "activity_lines": {"activity_5": 0.1928, "activity_10": 0.200782, "activity_20": 0.216939, "activity_30": 0.254475}, "trend_signal": 0, "fair_value": 1.013856, "relative_strength": -60.990623, "rate_of_change": -4.494767220798971, "market_dynamics": 0.186322, "expectation": {"probability": 34.4055, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.183, "high": 0.206, "low": 0.172, "close": 0.175, "volume": 592805}, "trend_line": 0.29538, "activity_lines": {"activity_5": 0.185267, "activity_10": 0.195145, "activity_20": 0.209956, "activity_30": 0.245995}, "trend_signal": 0, "fair_value": 1.00557, "relative_strength": -63.973505, "rate_of_change": -3.609189400861511, "market_dynamics": 0.312174, "expectation": {"probability": 36.0448, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.175, "high": 0.207, "low": 0.16, "close": 0.186, "volume": 1263327}, "trend_line": 0.287907, "activity_lines": {"activity_5": 0.183733, "activity_10": 0.192291, "activity_20": 0.20508, "activity_30": 0.238938}, "trend_signal": 0, "fair_value": 0.997852, "relative_strength": -61.794395, "rate_of_change": -2.5299614056469473, "market_dynamics": 0.485821, "expectation": {"probability": 34.6093, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.187, "high": 0.213, "low": 0.17, "close": 0.19, "volume": 283483}, "trend_line": 0.282087, "activity_lines": {"activity_5": 0.185133, "activity_10": 0.190545, "activity_20": 0.201522, "activity_30": 0.232622}, "trend_signal": 0, "fair_value": 0.990305, "relative_strength": -59.734391, "rate_of_change": -2.021486104888053, "market_dynamics": 0.587531, "expectation": {"probability": 35.3147, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.17, "high": 0.187, "low": 0.17, "close": 0.178, "volume": 324430}, "trend_line": 0.277629, "activity_lines": {"activity_5": 0.183133, "activity_10": 0.187218, "activity_20": 0.197652, "activity_30": 0.225907}, "trend_signal": 0, "fair_value": 0.982477, "relative_strength": -61.574154, "rate_of_change": -1.5803635048761417, "market_dynamics": 0.676928, "expectation": {"probability": 36.573, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.172, "high": 0.203, "low": 0.172, "close": 0.186, "volume": 292790}, "trend_line": 0.265295, "activity_lines": {"activity_5": 0.183933, "activity_10": 0.185927, "activity_20": 0.195294, "activity_30": 0.219995}, "trend_signal": 0, "fair_value": 0.974963, "relative_strength": -57.672976, "rate_of_change": -4.442619466986522, "market_dynamics": 0.661026, "expectation": {"probability": 35.4635, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.188, "high": 0.214, "low": 0.171, "close": 0.18, "volume": 827171}, "trend_line": 0.257287, "activity_lines": {"activity_5": 0.182933, "activity_10": 0.184055, "activity_20": 0.192842, "activity_30": 0.214492}, "trend_signal": 0, "fair_value": 0.967118, "relative_strength": -58.239133, "rate_of_change": -3.018526545920585, "market_dynamics": 0.681492, "expectation": {"probability": 36.613, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.18, "high": 0.213, "low": 0.173, "close": 0.2, "volume": 107180}, "trend_line": 0.250342, "activity_lines": {"activity_5": 0.188267, "activity_10": 0.186364, "activity_20": 0.192952, "activity_30": 0.210796}, "trend_signal": 0, "fair_value": 0.959986, "relative_strength": -51.114453, "rate_of_change": -2.699320214390925, "market_dynamics": 0.774511, "expectation": {"probability": 35.5093, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.176, "close": 0.199, "volume": 184429}, "trend_line": 0.243698, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.188673, "activity_20": 0.193005, "activity_30": 0.207484}, "trend_signal": 0, "fair_value": 0.953432, "relative_strength": -51.538216, "rate_of_change": -2.6539693699019784, "market_dynamics": 0.960575, "expectation": {"probability": 37.3325, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.198, "high": 0.219, "low": 0.1705, "close": 0.199, "volume": 155921}, "trend_line": 0.236658, "activity_lines": {"activity_5": 0.1958, "activity_10": 0.190982, "activity_20": 0.193114, "activity_30": 0.2046}, "trend_signal": 0, "fair_value": 0.944658, "relative_strength": -50.173322, "rate_of_change": -2.888821410105947, "market_dynamics": 1.111526, "expectation": {"probability": 36.4081, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.199, "high": 0.202, "low": 0.144, "close": 0.1705, "volume": 493684}, "trend_line": 0.227666, "activity_lines": {"activity_5": 0.188367, "activity_10": 0.187764, "activity_20": 0.1905, "activity_30": 0.200332}, "trend_signal": 0, "fair_value": 0.934444, "relative_strength": -55.626479, "rate_of_change": -3.799575759112305, "market_dynamics": 1.060557, "expectation": {"probability": 36.3181, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1705, "high": 0.189, "low": 0.161, "close": 0.1815, "volume": 427669}, "trend_line": 0.220468, "activity_lines": {"activity_5": 0.185633, "activity_10": 0.186882, "activity_20": 0.189102, "activity_30": 0.197353}, "trend_signal": 0, "fair_value": 0.923396, "relative_strength": -52.399786, "rate_of_change": -3.1616490824277714, "market_dynamics": 1.057256, "expectation": {"probability": 34.374, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.162, "high": 0.1785, "low": 0.161, "close": 0.165, "volume": 366156}, "trend_line": 0.213207, "activity_lines": {"activity_5": 0.1773, "activity_10": 0.182882, "activity_20": 0.186307, "activity_30": 0.193775}, "trend_signal": 0, "fair_value": 0.912358, "relative_strength": -55.837472, "rate_of_change": -3.293448482319425, "market_dynamics": 0.918169, "expectation": {"probability": 36.6841, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.161, "high": 0.185, "low": 0.1605, "close": 0.18, "volume": 306337}, "trend_line": 0.207054, "activity_lines": {"activity_5": 0.1763, "activity_10": 0.181991, "activity_20": 0.18514, "activity_30": 0.191632}, "trend_signal": 0, "fair_value": 0.900891, "relative_strength": -50.894526, "rate_of_change": -2.885927760345589, "market_dynamics": 0.912595, "expectation": {"probability": 34.3256, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.178, "high": 0.227, "low": 0.171, "close": 0.22, "volume": 426353}, "trend_line": 0.203206, "activity_lines": {"activity_5": 0.1899, "activity_10": 0.188555, "activity_20": 0.187988, "activity_30": 0.192468}, "trend_signal": 0, "fair_value": 0.888044, "relative_strength": -38.904168, "rate_of_change": -1.8584523844021321, "market_dynamics": 1.100401, "expectation": {"probability": 34.274, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.215, "high": 0.217, "low": 0.1795, "close": 0.186, "volume": 500884}, "trend_line": 0.199865, "activity_lines": {"activity_5": 0.190767, "activity_10": 0.188173, "activity_20": 0.18755, "activity_30": 0.191358}, "trend_signal": 0, "fair_value": 0.875505, "relative_strength": -47.755783, "rate_of_change": -1.6441443658159753, "market_dynamics": 1.186199, "expectation": {"probability": 37.114, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.169, "close": 0.1955, "volume": 1755296}, "trend_line": 0.195778, "activity_lines": {"activity_5": 0.193767, "activity_10": 0.189518, "activity_20": 0.18815, "activity_30": 0.191076}, "trend_signal": 0, "fair_value": 0.863495, "relative_strength": -43.247057, "rate_of_change": -2.044880294198574, "market_dynamics": 1.433065, "expectation": {"probability": 35.2779, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1735, "high": 0.208, "low": 0.167, "close": 0.199, "volume": 59891}, "trend_line": 0.195483, "activity_lines": {"activity_5": 0.197, "activity_10": 0.191218, "activity_20": 0.189152, "activity_30": 0.191284}, "trend_signal": 0, "fair_value": 0.852383, "relative_strength": -40.035896, "rate_of_change": -0.150680873233978, "market_dynamics": 1.463733, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.199, "high": 0.204, "low": 0.168, "close": 0.17, "volume": 135640}, "trend_line": 0.194117, "activity_lines": {"activity_5": 0.1883, "activity_10": 0.187664, "activity_20": 0.187445, "activity_30": 0.18964}, "trend_signal": 0, "fair_value": 0.841553, "relative_strength": -46.602456, "rate_of_change": -0.6987819912728873, "market_dynamics": 1.269099, "expectation": {"probability": 38.6697, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.171, "high": 0.21, "low": 0.17, "close": 0.195, "volume": 250965}, "trend_line": 0.19405, "activity_lines": {"activity_5": 0.1886, "activity_10": 0.189182, "activity_20": 0.188257, "activity_30": 0.189697}, "trend_signal": 0, "fair_value": 0.831613, "relative_strength": -36.883862, "rate_of_change": -0.03451526656604599, "market_dynamics": 1.241589, "expectation": {"probability": 36.427, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.175, "high": 0.194, "low": 0.144, "close": 0.169, "volume": 310847}, "trend_line": 0.192817, "activity_lines": {"activity_5": 0.1819, "activity_10": 0.186045, "activity_20": 0.186521, "activity_30": 0.188081}, "trend_signal": 0, "fair_value": 0.822004, "relative_strength": -43.608051, "rate_of_change": -0.6354032465859376, "market_dynamics": 0.980196, "expectation": {"probability": 39.2571, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.162, "high": 0.21, "low": 0.162, "close": 0.195, "volume": 169278}, "trend_line": 0.19205, "activity_lines": {"activity_5": 0.185, "activity_10": 0.187664, "activity_20": 0.187357, "activity_30": 0.188222}, "trend_signal": 0, "fair_value": 0.812794, "relative_strength": -34.280057, "rate_of_change": -0.3977865022274955, "market_dynamics": 0.908046, "expectation": {"probability": 36.9304, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.174, "high": 0.199, "low": 0.174, "close": 0.185, "volume": 138640}, "trend_line": 0.191317, "activity_lines": {"activity_5": 0.1848, "activity_10": 0.187218, "activity_20": 0.187145, "activity_30": 0.187767}, "trend_signal": 0, "fair_value": 0.803434, "relative_strength": -35.013301, "rate_of_change": -0.3816714397292431, "market_dynamics": 0.890723, "expectation": {"probability": 39.4475, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.182, "high": 0.199, "low": 0.18, "close": 0.198, "volume": 85326}, "trend_line": 0.190483, "activity_lines": {"activity_5": 0.189867, "activity_10": 0.188773, "activity_20": 0.188176, "activity_30": 0.188198}, "trend_signal": 0, "fair_value": 0.794536, "relative_strength": -30.978227, "rate_of_change": -0.43592571491293175, "market_dynamics": 0.82999, "expectation": {"probability": 37.1583, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.198, "high": 0.21, "low": 0.162, "close": 0.19, "volume": 543723}, "trend_line": 0.189817, "activity_lines": {"activity_5": 0.1904, "activity_10": 0.188545, "activity_20": 0.188407, "activity_30": 0.188167}, "trend_signal": 0, "fair_value": 0.78658, "relative_strength": -31.83799, "rate_of_change": -0.3496375004593585, "market_dynamics": 0.981403, "expectation": {"probability": 39.6604, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.177, "close": 0.191, "volume": 323013}, "trend_line": 0.18905, "activity_lines": {"activity_5": 0.1916, "activity_10": 0.189045, "activity_20": 0.188676, "activity_30": 0.188243}, "trend_signal": 0, "fair_value": 0.778456, "relative_strength": -30.974827, "rate_of_change": -0.4040733970087071, "market_dynamics": 0.959939, "expectation": {"probability": 36.9456, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.19, "high": 0.292, "low": 0.19, "close": 0.268, "volume": 1649333}, "trend_line": 0.190983, "activity_lines": {"activity_5": 0.217, "activity_10": 0.203455, "activity_20": 0.196255, "activity_30": 0.193337}, "trend_signal": 1, "fair_value": 0.769802, "relative_strength": -1.796898, "rate_of_change": 1.0224808251785338, "market_dynamics": 1.240227, "expectation": {"probability": 38.016, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.286, "high": 0.312, "low": 0.248, "close": 0.288, "volume": 731063}, "trend_line": 0.193583, "activity_lines": {"activity_5": 0.2442, "activity_10": 0.220182, "activity_20": 0.205319, "activity_30": 0.199596}, "trend_signal": 1, "fair_value": 0.761569, "relative_strength": 7.343317, "rate_of_change": 1.361377714246813, "market_dynamics": 1.390242, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.288, "high": 0.288, "low": 0.19, "close": 0.22, "volume": 188782}, "trend_line": 0.194283, "activity_lines": {"activity_5": 0.241867, "activity_10": 0.222927, "activity_20": 0.207488, "activity_30": 0.2013}, "trend_signal": 1, "fair_value": 0.753572, "relative_strength": -14.489084, "rate_of_change": 0.3616020001756384, "market_dynamics": 1.30203, "expectation": {"probability": 42.1479, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.183, "high": 0.25, "low": 0.169, "close": 0.2, "volume": 645786}, "trend_line": 0.19495, "activity_lines": {"activity_5": 0.2314, "activity_10": 0.221127, "activity_20": 0.207652, "activity_30": 0.201669}, "trend_signal": 1, "fair_value": 0.744219, "relative_strength": -21.043413, "rate_of_change": 0.3433136198226303, "market_dynamics": 1.320908, "expectation": {"probability": 41.7043, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.2, "high": 0.224, "low": 0.191, "close": 0.21, "volume": 401704}, "trend_line": 0.19565, "activity_lines": {"activity_5": 0.2236, "activity_10": 0.221055, "activity_20": 0.208764, "activity_30": 0.20264}, "trend_signal": 1, "fair_value": 0.734785, "relative_strength": -15.457581, "rate_of_change": 0.35906642728903737, "market_dynamics": 1.113808, "expectation": {"probability": 38.2965, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.21, "high": 0.216, "low": 0.181, "close": 0.204, "volume": 270361}, "trend_line": 0.196617, "activity_lines": {"activity_5": 0.212533, "activity_10": 0.219145, "activity_20": 0.209117, "activity_30": 0.203178}, "trend_signal": 1, "fair_value": 0.725604, "relative_strength": -15.734535, "rate_of_change": 0.494249936110399, "market_dynamics": 0.889497, "expectation": {"probability": 42.1262, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.21, "high": 0.216, "low": 0.191, "close": 0.212, "volume": 294270}, "trend_line": 0.197483, "activity_lines": {"activity_5": 0.2084, "activity_10": 0.218527, "activity_20": 0.210124, "activity_30": 0.204171}, "trend_signal": 1, "fair_value": 0.717147, "relative_strength": -12.856443, "rate_of_change": 0.4404502153933819, "market_dynamics": 0.874775, "expectation": {"probability": 38.906, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.196, "high": 0.29, "low": 0.168, "close": 0.266, "volume": 271354}, "trend_line": 0.200017, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.227236, "activity_20": 0.21605, "activity_30": 0.208591}, "trend_signal": 1, "fair_value": 0.708919, "relative_strength": 13.663101, "rate_of_change": 1.2831484229022287, "market_dynamics": 0.974379, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.196, "close": 0.25, "volume": 225974}, "trend_line": 0.202417, "activity_lines": {"activity_5": 0.237867, "activity_10": 0.2318, "activity_20": 0.220043, "activity_30": 0.211816}, "trend_signal": 1, "fair_value": 0.701231, "relative_strength": 8.155682, "rate_of_change": 1.1998980086692697, "market_dynamics": 1.078338, "expectation": {"probability": 49.4031, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.228, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 165852}, "trend_line": 0.202883, "activity_lines": {"activity_5": 0.2284, "activity_10": 0.226182, "activity_20": 0.219131, "activity_30": 0.21166}, "trend_signal": 1, "fair_value": 0.693398, "relative_strength": -7.897453, "rate_of_change": 0.23021781767341387, "market_dynamics": 0.90469, "expectation": {"probability": 41.5821, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.195, "high": 0.222, "low": 0.193, "close": 0.202, "volume": 125265}, "trend_line": 0.203617, "activity_lines": {"activity_5": 0.220267, "activity_10": 0.220764, "activity_20": 0.218343, "activity_30": 0.211603}, "trend_signal": 1, "fair_value": 0.685665, "relative_strength": -5.20693, "rate_of_change": 0.36178487108332613, "market_dynamics": 0.648945, "expectation": {"probability": 39.2503, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.191, "high": 0.216, "low": 0.188, "close": 0.216, "volume": 23706}, "trend_line": 0.20415, "activity_lines": {"activity_5": 0.216933, "activity_10": 0.219091, "activity_20": 0.218857, "activity_30": 0.212402}, "trend_signal": 1, "fair_value": 0.67808, "relative_strength": -0.556492, "rate_of_change": 0.26176596256697904, "market_dynamics": 0.241041, "expectation": {"probability": 40.8751, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.173, "close": 0.208, "volume": 220735}, "trend_line": 0.20445, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.217273, "activity_20": 0.218529, "activity_30": 0.212651}, "trend_signal": 1, "fair_value": 0.671233, "relative_strength": -3.777735, "rate_of_change": 0.14695077149154773, "market_dynamics": -0.181541, "expectation": {"probability": 41.7569, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.144, "close": 0.17, "volume": 1166919}, "trend_line": 0.203483, "activity_lines": {"activity_5": 0.1956, "activity_10": 0.208764, "activity_20": 0.2144, "activity_30": 0.210428}, "trend_signal": 0, "fair_value": 0.664201, "relative_strength": -21.942671, "rate_of_change": -0.4729762778185354, "market_dynamics": -0.291482, "expectation": {"probability": 41.0756, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.162, "high": 0.248, "low": 0.16, "close": 0.234, "volume": 354811}, "trend_line": 0.2056, "activity_lines": {"activity_5": 0.2072, "activity_10": 0.212436, "activity_20": 0.216486, "activity_30": 0.212397}, "trend_signal": 1, "fair_value": 0.657901, "relative_strength": 12.490527, "rate_of_change": 1.040381751792537, "market_dynamics": -0.316221, "expectation": {"probability": 34.1721, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.172, "close": 0.22, "volume": 335655}, "trend_line": 0.206883, "activity_lines": {"activity_5": 0.211867, "activity_10": 0.213127, "activity_20": 0.216929, "activity_30": 0.213326}, "trend_signal": 1, "fair_value": 0.651481, "relative_strength": 3.971998, "rate_of_change": 0.6240272373540886, "market_dynamics": -0.367504, "expectation": {"probability": 39.3127, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.137, "close": 0.159, "volume": 316306}, "trend_line": 0.206683, "activity_lines": {"activity_5": 0.195, "activity_10": 0.202436, "activity_20": 0.211443, "activity_30": 0.210237}, "trend_signal": 0, "fair_value": 0.644904, "relative_strength": -25.859675, "rate_of_change": -0.09667299874808744, "market_dynamics": -0.567292, "expectation": {"probability": 41.5344, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.15, "high": 0.252, "low": 0.141, "close": 0.252, "volume": 622256}, "trend_line": 0.209083, "activity_lines": {"activity_5": 0.212933, "activity_10": 0.209618, "activity_20": 0.214938, "activity_30": 0.21316}, "trend_signal": 1, "fair_value": 0.638953, "relative_strength": 14.9715, "rate_of_change": 1.1611985504371358, "market_dynamics": -0.291666, "expectation": {"probability": 33.0196, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.17, "close": 0.189, "volume": 546907}, "trend_line": 0.20805, "activity_lines": {"activity_5": 0.206933, "activity_10": 0.2056, "activity_20": 0.212176, "activity_30": 0.211865}, "trend_signal": 0, "fair_value": 0.632831, "relative_strength": -12.112213, "rate_of_change": -0.4940621666993388, "market_dynamics": -0.284218, "expectation": {"probability": 42.5111, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.162, "high": 0.179, "low": 0.13, "close": 0.145, "volume": 539917}, "trend_line": 0.206683, "activity_lines": {"activity_5": 0.185, "activity_10": 0.194691, "activity_20": 0.205229, "activity_30": 0.207797}, "trend_signal": 0, "fair_value": 0.626282, "relative_strength": -31.448674, "rate_of_change": -0.6570535928863288, "market_dynamics": -0.386672, "expectation": {"probability": 42.0661, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.152, "high": 0.195, "low": 0.131, "close": 0.137, "volume": 278694}, "trend_line": 0.204733, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.183327, "activity_20": 0.197738, "activity_30": 0.203301}, "trend_signal": 0, "fair_value": 0.619885, "relative_strength": -34.627491, "rate_of_change": -0.9434738222301821, "market_dynamics": -0.415673, "expectation": {"probability": 42.0661, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.167, "high": 0.187, "low": 0.139, "close": 0.183, "volume": 260449}, "trend_line": 0.2042, "activity_lines": {"activity_5": 0.168533, "activity_10": 0.181509, "activity_20": 0.195252, "activity_30": 0.201899}, "trend_signal": 0, "fair_value": 0.614339, "relative_strength": -11.900365, "rate_of_change": -0.26033907577186177, "market_dynamics": -0.810713, "expectation": {"probability": 40.1165, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.155, "close": 0.16, "volume": 72538}, "trend_line": 0.203867, "activity_lines": {"activity_5": 0.161467, "activity_10": 0.176109, "activity_20": 0.191076, "activity_30": 0.199047}, "trend_signal": 0, "fair_value": 0.608703, "relative_strength": -21.233123, "rate_of_change": -0.16307541625857003, "market_dynamics": -1.062464, "expectation": {"probability": 42.989, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.17, "high": 0.198, "low": 0.148, "close": 0.166, "volume": 466102}, "trend_line": 0.2029, "activity_lines": {"activity_5": 0.162533, "activity_10": 0.172673, "activity_20": 0.187757, "activity_30": 0.196604}, "trend_signal": 0, "fair_value": 0.603106, "relative_strength": -17.64208, "rate_of_change": -0.47432885165328165, "market_dynamics": -0.989196, "expectation": {"probability": 40.8507, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.166, "high": 0.22, "low": 0.148, "close": 0.216, "volume": 1142103}, "trend_line": 0.204467, "activity_lines": {"activity_5": 0.1818, "activity_10": 0.1784, "activity_20": 0.189362, "activity_30": 0.197449}, "trend_signal": 0, "fair_value": 0.597275, "relative_strength": 9.364633, "rate_of_change": 0.7723016264169604, "market_dynamics": -0.537466, "expectation": {"probability": 35.2318, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.216, "high": 0.22, "low": 0.152, "close": 0.175, "volume": 1638669}, "trend_line": 0.2038, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.177, "activity_20": 0.187033, "activity_30": 0.195548}, "trend_signal": 0, "fair_value": 0.591297, "relative_strength": -11.297907, "rate_of_change": -0.3262140100847574, "market_dynamics": -0.29168, "expectation": {"probability": 43.9119, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.13, "close": 0.135, "volume": 3374016}, "trend_line": 0.202133, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.169145, "activity_20": 0.181033, "activity_30": 0.19111}, "trend_signal": 0, "fair_value": 0.585151, "relative_strength": -31.054092, "rate_of_change": -0.8179587831207074, "market_dynamics": -0.079375, "expectation": {"probability": 44.122, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.137, "high": 0.156, "low": 0.121, "close": 0.133, "volume": 447135}, "trend_line": 0.199967, "activity_lines": {"activity_5": 0.1552, "activity_10": 0.161364, "activity_20": 0.17521, "activity_30": 0.186649}, "trend_signal": 0, "fair_value": 0.579196, "relative_strength": -34.282511, "rate_of_change": -1.0715716879480348, "market_dynamics": -0.173388, "expectation": {"probability": 44.122, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.12, "close": 0.13, "volume": 797175}, "trend_line": 0.197967, "activity_lines": {"activity_5": 0.143533, "activity_10": 0.1552, "activity_20": 0.169733, "activity_30": 0.182135}, "trend_signal": 0, "fair_value": 0.57331, "relative_strength": -33.8642, "rate_of_change": -1.0001650272294937, "market_dynamics": -0.622558, "expectation": {"probability": 44.122, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.092, "close": 0.1, "volume": 2658479}, "trend_line": 0.194933, "activity_lines": {"activity_5": 0.124267, "activity_10": 0.144655, "activity_20": 0.161971, "activity_30": 0.175815}, "trend_signal": 0, "fair_value": 0.567524, "relative_strength": -46.922298, "rate_of_change": -1.5325786621002535, "market_dynamics": -0.929947, "expectation": {"probability": 44.122, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1, "high": 0.119, "low": 0.071, "close": 0.113, "volume": 350887}, "trend_line": 0.189767, "activity_lines": {"activity_5": 0.117067, "activity_10": 0.137291, "activity_20": 0.155924, "activity_30": 0.170529}, "trend_signal": 0, "fair_value": 0.561821, "relative_strength": -39.959023, "rate_of_change": -2.6501413306110324, "market_dynamics": -1.119601, "expectation": {"probability": 41.8761, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.1, "close": 0.122, "volume": 630210}, "trend_line": 0.184233, "activity_lines": {"activity_5": 0.117, "activity_10": 0.132, "activity_20": 0.151157, "activity_30": 0.166157}, "trend_signal": 0, "fair_value": 0.555883, "relative_strength": -35.214249, "rate_of_change": -2.91620777058181, "market_dynamics": -1.244736, "expectation": {"probability": 41.9404, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.131, "high": 0.15, "low": 0.111, "close": 0.13, "volume": 106829}, "trend_line": 0.181233, "activity_lines": {"activity_5": 0.120467, "activity_10": 0.129273, "activity_20": 0.1476, "activity_30": 0.162658}, "trend_signal": 0, "fair_value": 0.550055, "relative_strength": -30.861367, "rate_of_change": -1.6283727670938446, "market_dynamics": -1.22543, "expectation": {"probability": 42.8265, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.13, "high": 0.134, "low": 0.112, "close": 0.123, "volume": 453369}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.1218, "activity_10": 0.125818, "activity_20": 0.143748, "activity_30": 0.158901}, "trend_signal": 0, "fair_value": 0.544241, "relative_strength": -36.266824, "rate_of_change": -1.4158569355470652, "market_dynamics": -1.134033, "expectation": {"probability": 45.8271, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.0965, "close": 0.107, "volume": 238852}, "trend_line": 0.175233, "activity_lines": {"activity_5": 0.118267, "activity_10": 0.120236, "activity_20": 0.138595, "activity_30": 0.154277}, "trend_signal": 0, "fair_value": 0.538675, "relative_strength": -45.014539, "rate_of_change": -1.9220113395310787, "market_dynamics": -1.110369, "expectation": {"probability": 45.6775, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.091, "close": 0.103, "volume": 339369}, "trend_line": 0.171867, "activity_lines": {"activity_5": 0.112933, "activity_10": 0.115909, "activity_20": 0.133667, "activity_30": 0.149617}, "trend_signal": 0, "fair_value": 0.532703, "relative_strength": -46.443614, "rate_of_change": -1.9208710688055377, "market_dynamics": -1.143373, "expectation": {"probability": 44.915, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1, "high": 0.141, "low": 0.1, "close": 0.138, "volume": 554498}, "trend_line": 0.1694, "activity_lines": {"activity_5": 0.119933, "activity_10": 0.119255, "activity_20": 0.132629, "activity_30": 0.147432}, "trend_signal": 0, "fair_value": 0.527073, "relative_strength": -27.014451, "rate_of_change": -1.4354122664618556, "market_dynamics": -0.912751, "expectation": {"probability": 42.8702, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.119, "high": 0.13, "low": 0.106, "close": 0.122, "volume": 460843}, "trend_line": 0.1646, "activity_lines": {"activity_5": 0.120533, "activity_10": 0.119636, "activity_20": 0.130167, "activity_30": 0.144374}, "trend_signal": 0, "fair_value": 0.521544, "relative_strength": -36.794011, "rate_of_change": -2.833530106257378, "market_dynamics": -0.818255, "expectation": {"probability": 45.7032, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.109, "high": 0.14, "low": 0.109, "close": 0.136, "volume": 568910}, "trend_line": 0.1608, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.122764, "activity_20": 0.129657, "activity_30": 0.142529}, "trend_signal": 0, "fair_value": 0.516456, "relative_strength": -29.388132, "rate_of_change": -2.3086269744835954, "market_dynamics": -0.627067, "expectation": {"probability": 43.4638, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.112, "high": 0.155, "low": 0.109, "close": 0.126, "volume": 1091721}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.127933, "activity_10": 0.123964, "activity_20": 0.128448, "activity_30": 0.140284}, "trend_signal": 0, "fair_value": 0.511993, "relative_strength": -34.108924, "rate_of_change": -1.5342039800995007, "market_dynamics": -0.202393, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.109, "close": 0.118, "volume": 238472}, "trend_line": 0.155533, "activity_lines": {"activity_5": 0.1256, "activity_10": 0.123236, "activity_20": 0.126567, "activity_30": 0.137682}, "trend_signal": 0, "fair_value": 0.507725, "relative_strength": -37.621893, "rate_of_change": -1.7684247756311045, "market_dynamics": -0.100054, "expectation": {"probability": 46.4764, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.111, "high": 0.118, "low": 0.102, "close": 0.11, "volume": 245264}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.1196, "activity_10": 0.120964, "activity_20": 0.124014, "activity_30": 0.134744}, "trend_signal": 0, "fair_value": 0.502715, "relative_strength": -40.29898, "rate_of_change": -2.271543659544925, "market_dynamics": 0.010618, "expectation": {"probability": 47.622, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.101, "high": 0.12, "low": 0.101, "close": 0.119, "volume": 659289}, "trend_line": 0.149033, "activity_lines": {"activity_5": 0.118467, "activity_10": 0.120545, "activity_20": 0.122667, "activity_30": 0.132615}, "trend_signal": 0, "fair_value": 0.497658, "relative_strength": -33.518603, "rate_of_change": -1.9519736842105246, "market_dynamics": 0.212734, "expectation": {"probability": 43.6392, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.09, "close": 0.111, "volume": 488931}, "trend_line": 0.147067, "activity_lines": {"activity_5": 0.114867, "activity_10": 0.118873, "activity_20": 0.120752, "activity_30": 0.130161}, "trend_signal": 0, "fair_value": 0.491738, "relative_strength": -35.226545, "rate_of_change": -1.31917092187636, "market_dynamics": 0.302786, "expectation": {"probability": 47.0678, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.109, "high": 0.11, "low": 0.081, "close": 0.0875, "volume": 40022}, "trend_line": 0.142183, "activity_lines": {"activity_5": 0.1051, "activity_10": 0.113145, "activity_20": 0.116862, "activity_30": 0.126318}, "trend_signal": 0, "fair_value": 0.485375, "relative_strength": -42.753917, "rate_of_change": -3.320935355994206, "market_dynamics": 0.095903, "expectation": {"probability": 46.3556, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.09, "high": 0.106, "low": 0.0825, "close": 0.106, "volume": 287529}, "trend_line": 0.138383, "activity_lines": {"activity_5": 0.104067, "activity_10": 0.111136, "activity_20": 0.115345, "activity_30": 0.123984}, "trend_signal": 0, "fair_value": 0.480094, "relative_strength": -29.725125, "rate_of_change": -2.672612056293648, "market_dynamics": 0.071272, "expectation": {"probability": 42.8256, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.096, "high": 0.126, "low": 0.085, "close": 0.125, "volume": 539529}, "trend_line": 0.13725, "activity_lines": {"activity_5": 0.110167, "activity_10": 0.112527, "activity_20": 0.115967, "activity_30": 0.12312}, "trend_signal": 0, "fair_value": 0.474585, "relative_strength": -19.533783, "rate_of_change": -0.8187421865402507, "market_dynamics": 0.1259, "expectation": {"probability": 42.7353, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.09, "high": 0.137, "low": 0.09, "close": 0.126, "volume": 429038}, "trend_line": 0.13305, "activity_lines": {"activity_5": 0.1156, "activity_10": 0.114336, "activity_20": 0.116731, "activity_30": 0.122395}, "trend_signal": 0, "fair_value": 0.468381, "relative_strength": -20.713543, "rate_of_change": -3.060109289617493, "market_dynamics": 0.2014, "expectation": {"probability": 42.8932, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.101, "close": 0.11, "volume": 346824}, "trend_line": 0.130417, "activity_lines": {"activity_5": 0.115233, "activity_10": 0.113164, "activity_20": 0.116005, "activity_30": 0.120908}, "trend_signal": 0, "fair_value": 0.462191, "relative_strength": -31.212531, "rate_of_change": -1.9789552799699333, "market_dynamics": 0.461151, "expectation": {"probability": 46.7536, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.1, "close": 0.115, "volume": 226322}, "trend_line": 0.129417, "activity_lines": {"activity_5": 0.1166, "activity_10": 0.113373, "activity_20": 0.11585, "activity_30": 0.119913}, "trend_signal": 0, "fair_value": 0.455274, "relative_strength": -27.074276, "rate_of_change": -0.7667712031406956, "market_dynamics": 0.619727, "expectation": {"probability": 42.875, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.102, "close": 0.122, "volume": 12310}, "trend_line": 0.128917, "activity_lines": {"activity_5": 0.118467, "activity_10": 0.115055, "activity_20": 0.11629, "activity_30": 0.119434}, "trend_signal": 0, "fair_value": 0.447029, "relative_strength": -24.964841, "rate_of_change": -0.3863480068306331, "market_dynamics": 0.582735, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.103, "high": 0.332, "low": 0.103, "close": 0.136, "volume": 7198013}, "trend_line": 0.12735, "activity_lines": {"activity_5": 0.123933, "activity_10": 0.119209, "activity_20": 0.118021, "activity_30": 0.119891}, "trend_signal": 0, "fair_value": 0.438902, "relative_strength": -13.713613, "rate_of_change": -1.2155107549818975, "market_dynamics": 0.837116, "expectation": {"probability": 42.3609, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.108, "close": 0.145, "volume": 634888}, "trend_line": 0.12685, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.124527, "activity_20": 0.120543, "activity_30": 0.12103}, "trend_signal": 0, "fair_value": 0.430541, "relative_strength": -7.35458, "rate_of_change": -0.3926187671770715, "market_dynamics": 1.100295, "expectation": {"probability": 42.6398, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.145, "high": 0.146, "low": 0.107, "close": 0.125, "volume": 429608}, "trend_line": 0.125483, "activity_lines": {"activity_5": 0.131467, "activity_10": 0.125736, "activity_20": 0.121088, "activity_30": 0.120911}, "trend_signal": 0, "fair_value": 0.422081, "relative_strength": -19.452868, "rate_of_change": -1.0776507686243433, "market_dynamics": 1.22664, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.107, "close": 0.126, "volume": 380145}, "trend_line": 0.122483, "activity_lines": {"activity_5": 0.1306, "activity_10": 0.126873, "activity_20": 0.121719, "activity_30": 0.120944}, "trend_signal": 0, "fair_value": 0.414212, "relative_strength": -15.853985, "rate_of_change": -2.3907620952639133, "market_dynamics": 1.399241, "expectation": {"probability": 43.247, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.126, "high": 0.14, "low": 0.108, "close": 0.14, "volume": 148827}, "trend_line": 0.121317, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.129855, "activity_20": 0.123593, "activity_30": 0.122074}, "trend_signal": 1, "fair_value": 0.406958, "relative_strength": -5.415578, "rate_of_change": -0.9519688446559935, "market_dynamics": 1.31247, "expectation": {"probability": 43.7361, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.129, "high": 0.139, "low": 0.104, "close": 0.135, "volume": 38485}, "trend_line": 0.121317, "activity_lines": {"activity_5": 0.133867, "activity_10": 0.131309, "activity_20": 0.124814, "activity_30": 0.122957}, "trend_signal": 1, "fair_value": 0.399526, "relative_strength": -10.145873, "rate_of_change": 0.0, "market_dynamics": 1.279288, "expectation": {"probability": 48.7167, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.131, "high": 0.134, "low": 0.109, "close": 0.133, "volume": 113569}, "trend_line": 0.121317, "activity_lines": {"activity_5": 0.133467, "activity_10": 0.132218, "activity_20": 0.12586, "activity_30": 0.123711}, "trend_signal": 1, "fair_value": 0.391585, "relative_strength": -10.933684, "rate_of_change": 0.0, "market_dynamics": 1.338631, "expectation": {"probability": 47.6055, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.11, "close": 0.149, "volume": 175435}, "trend_line": 0.12195, "activity_lines": {"activity_5": 0.1392, "activity_10": 0.135909, "activity_20": 0.128376, "activity_30": 0.125497}, "trend_signal": 1, "fair_value": 0.384214, "relative_strength": -0.786224, "rate_of_change": 0.5217735354484604, "market_dynamics": 1.393653, "expectation": {"probability": 42.3056, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.15, "high": 0.156, "low": 0.14, "close": 0.14, "volume": 465831}, "trend_line": 0.123283, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.137255, "activity_20": 0.129974, "activity_30": 0.126661}, "trend_signal": 1, "fair_value": 0.376376, "relative_strength": -5.343148, "rate_of_change": 1.0930709307093076, "market_dynamics": 1.404252, "expectation": {"probability": 47.5047, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.131, "close": 0.159, "volume": 310166}, "trend_line": 0.124817, "activity_lines": {"activity_5": 0.146867, "activity_10": 0.1416, "activity_20": 0.133314, "activity_30": 0.128966}, "trend_signal": 1, "fair_value": 0.368806, "relative_strength": 6.30917, "rate_of_change": 1.2442915892702104, "market_dynamics": 1.441088, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.134, "high": 0.159, "low": 0.134, "close": 0.152, "volume": 387216}, "trend_line": 0.125817, "activity_lines": {"activity_5": 0.1498, "activity_10": 0.144, "activity_20": 0.135793, "activity_30": 0.130719}, "trend_signal": 1, "fair_value": 0.361687, "relative_strength": 5.289946, "rate_of_change": 0.8011729171507205, "market_dynamics": 1.439383, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.16, "high": 0.24, "low": 0.144, "close": 0.19, "volume": 500519}, "trend_line": 0.127817, "activity_lines": {"activity_5": 0.164267, "activity_10": 0.153018, "activity_20": 0.14169, "activity_30": 0.13486}, "trend_signal": 1, "fair_value": 0.354462, "relative_strength": 28.501522, "rate_of_change": 1.58961030703321, "market_dynamics": 1.44835, "expectation": {"probability": 35.4147, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.189, "high": 0.218, "low": 0.15, "close": 0.21, "volume": 368715}, "trend_line": 0.130717, "activity_lines": {"activity_5": 0.1816, "activity_10": 0.164855, "activity_20": 0.149155, "activity_30": 0.140162}, "trend_signal": 1, "fair_value": 0.347715, "relative_strength": 40.272177, "rate_of_change": 2.2688687733243733, "market_dynamics": 1.445711, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.147, "close": 0.17, "volume": 180629}, "trend_line": 0.132817, "activity_lines": {"activity_5": 0.181533, "activity_10": 0.167873, "activity_20": 0.152338, "activity_30": 0.142697}, "trend_signal": 1, "fair_value": 0.340654, "relative_strength": 12.186793, "rate_of_change": 1.606524017534055, "market_dynamics": 1.370891, "expectation": {"probability": 48.9161, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.168, "high": 0.189, "low": 0.125, "close": 0.16, "volume": 954089}, "trend_line": 0.134717, "activity_lines": {"activity_5": 0.176133, "activity_10": 0.168273, "activity_20": 0.154176, "activity_30": 0.144451}, "trend_signal": 1, "fair_value": 0.333645, "relative_strength": 8.315354, "rate_of_change": 1.430539765240905, "market_dynamics": 1.34717, "expectation": {"probability": 48.9161, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.116, "close": 0.15, "volume": 32540}, "trend_line": 0.135117, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.166491, "activity_20": 0.154805, "activity_30": 0.145437}, "trend_signal": 1, "fair_value": 0.327712, "relative_strength": 2.816709, "rate_of_change": 0.29691872592173496, "market_dynamics": 1.067012, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.114, "high": 0.19, "low": 0.114, "close": 0.184, "volume": 691463}, "trend_line": 0.137183, "activity_lines": {"activity_5": 0.17, "activity_10": 0.170618, "activity_20": 0.158552, "activity_30": 0.14859}, "trend_signal": 1, "fair_value": 0.321675, "relative_strength": 26.464005, "rate_of_change": 1.5290451978655628, "market_dynamics": 1.058159, "expectation": {"probability": 36.789, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.14, "high": 0.184, "low": 0.112, "close": 0.135, "volume": 897680}, "trend_line": 0.13715, "activity_lines": {"activity_5": 0.156733, "activity_10": 0.164909, "activity_20": 0.157357, "activity_30": 0.148449}, "trend_signal": 1, "fair_value": 0.315558, "relative_strength": -7.258462, "rate_of_change": -0.02405545876676064, "market_dynamics": 0.780146, "expectation": {"probability": 47.7545, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.112, "close": 0.154, "volume": 235483}, "trend_line": 0.138083, "activity_lines": {"activity_5": 0.1548, "activity_10": 0.162909, "activity_20": 0.157852, "activity_30": 0.149537}, "trend_signal": 1, "fair_value": 0.310527, "relative_strength": 7.261883, "rate_of_change": 0.6802770689026738, "market_dynamics": 0.414159, "expectation": {"probability": 37.2276, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.113, "close": 0.123, "volume": 663752}, "trend_line": 0.13825, "activity_lines": {"activity_5": 0.1436, "activity_10": 0.155018, "activity_20": 0.15521, "activity_30": 0.148563}, "trend_signal": 1, "fair_value": 0.305414, "relative_strength": -16.16065, "rate_of_change": 0.1209417524242669, "market_dynamics": 0.158881, "expectation": {"probability": 48.4683, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.116, "high": 0.135, "low": 0.116, "close": 0.135, "volume": 244666}, "trend_line": 0.139083, "activity_lines": {"activity_5": 0.138867, "activity_10": 0.149964, "activity_20": 0.153705, "activity_30": 0.148354}, "trend_signal": 0, "fair_value": 0.300939, "relative_strength": -7.046993, "rate_of_change": 0.6025316455696205, "market_dynamics": -0.392999, "expectation": {"probability": 44.5694, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.135, "high": 0.25, "low": 0.12, "close": 0.159, "volume": 1182500}, "trend_line": 0.140417, "activity_lines": {"activity_5": 0.143133, "activity_10": 0.149582, "activity_20": 0.15449, "activity_30": 0.149639}, "trend_signal": 1, "fair_value": 0.296419, "relative_strength": 9.487716, "rate_of_change": 0.9591395066255214, "market_dynamics": -0.409075, "expectation": {"probability": 29.5474, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.158, "high": 0.284, "low": 0.158, "close": 0.187, "volume": 1254339}, "trend_line": 0.14295, "activity_lines": {"activity_5": 0.1584, "activity_10": 0.154855, "activity_20": 0.157876, "activity_30": 0.152644}, "trend_signal": 1, "fair_value": 0.291891, "relative_strength": 24.974718, "rate_of_change": 1.803912631661414, "market_dynamics": -0.230969, "expectation": {"probability": 29.5474, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.22, "high": 0.298, "low": 0.162, "close": 0.185, "volume": 2237374}, "trend_line": 0.1462, "activity_lines": {"activity_5": 0.169533, "activity_10": 0.160182, "activity_20": 0.160776, "activity_30": 0.155357}, "trend_signal": 1, "fair_value": 0.286358, "relative_strength": 24.332642, "rate_of_change": 2.273522210563136, "market_dynamics": 0.053527, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.164, "high": 0.234, "low": 0.164, "close": 0.198, "volume": 1887300}, "trend_line": 0.149267, "activity_lines": {"activity_5": 0.182933, "activity_10": 0.1676, "activity_20": 0.164633, "activity_30": 0.158699}, "trend_signal": 1, "fair_value": 0.281404, "relative_strength": 34.359265, "rate_of_change": 2.0978112175102694, "market_dynamics": 0.416907, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2, "high": 0.252, "low": 0.154, "close": 0.19, "volume": 580470}, "trend_line": 0.151433, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.172873, "activity_20": 0.167452, "activity_30": 0.161327}, "trend_signal": 1, "fair_value": 0.276691, "relative_strength": 28.594118, "rate_of_change": 1.4510909980102775, "market_dynamics": 0.432058, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.17, "high": 0.296, "low": 0.156, "close": 0.19, "volume": 790664}, "trend_line": 0.153567, "activity_lines": {"activity_5": 0.190733, "activity_10": 0.177418, "activity_20": 0.17001, "activity_30": 0.163815}, "trend_signal": 1, "fair_value": 0.273001, "relative_strength": 31.309469, "rate_of_change": 1.4092040704469944, "market_dynamics": 0.320581, "expectation": {"probability": 38.0123, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.173, "high": 0.21, "low": 0.15, "close": 0.157, "volume": 641178}, "trend_line": 0.155133, "activity_lines": {"activity_5": 0.179733, "activity_10": 0.175855, "activity_20": 0.169152, "activity_30": 0.164037}, "trend_signal": 1, "fair_value": 0.269052, "relative_strength": 4.963219, "rate_of_change": 1.0197503369864516, "market_dynamics": 0.095858, "expectation": {"probability": 47.0855, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.157, "high": 0.167, "low": 0.152, "close": 0.153, "volume": 129979}, "trend_line": 0.1564, "activity_lines": {"activity_5": 0.1694, "activity_10": 0.173164, "activity_20": 0.167876, "activity_30": 0.163899}, "trend_signal": 1, "fair_value": 0.265265, "relative_strength": 0.76559, "rate_of_change": 0.8167185576247595, "market_dynamics": -0.223872, "expectation": {"probability": 45.1344, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.15, "close": 0.15, "volume": 204756}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.1602, "activity_10": 0.169945, "activity_20": 0.166252, "activity_30": 0.163486}, "trend_signal": 1, "fair_value": 0.261108, "relative_strength": -1.095836, "rate_of_change": 0.5965473145779983, "market_dynamics": -0.404715, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.1, "close": 0.123, "volume": 2141621}, "trend_line": 0.1569, "activity_lines": {"activity_5": 0.1452, "activity_10": 0.161327, "activity_20": 0.1621, "activity_30": 0.161271}, "trend_signal": 0, "fair_value": 0.257082, "relative_strength": -19.559779, "rate_of_change": -0.2752124474839919, "market_dynamics": -0.66121, "expectation": {"probability": 47.4272, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.111, "high": 0.136, "low": 0.111, "close": 0.125, "volume": 126347}, "trend_line": 0.156233, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.153291, "activity_20": 0.158276, "activity_30": 0.159213}, "trend_signal": 0, "fair_value": 0.253267, "relative_strength": -18.432338, "rate_of_change": -0.4251115360101981, "market_dynamics": -0.88103, "expectation": {"probability": 44.8851, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.124, "high": 0.139, "low": 0.118, "close": 0.138, "volume": 652833}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.134133, "activity_10": 0.148236, "activity_20": 0.156, "activity_30": 0.158037}, "trend_signal": 0, "fair_value": 0.24936, "relative_strength": -10.930879, "rate_of_change": 0.27779022357631866, "market_dynamics": -0.995784, "expectation": {"probability": 44.9559, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.13, "high": 0.208, "low": 0.13, "close": 0.137, "volume": 967355}, "trend_line": 0.157033, "activity_lines": {"activity_5": 0.133867, "activity_10": 0.143891, "activity_20": 0.153971, "activity_30": 0.156768}, "trend_signal": 0, "fair_value": 0.245447, "relative_strength": -14.185651, "rate_of_change": 0.23361652422016457, "market_dynamics": -0.948001, "expectation": {"probability": 48.2481, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.145, "high": 0.147, "low": 0.113, "close": 0.131, "volume": 327501}, "trend_line": 0.156733, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.139327, "activity_20": 0.151529, "activity_30": 0.155088}, "trend_signal": 0, "fair_value": 0.241461, "relative_strength": -19.573142, "rate_of_change": -0.19104264708691465, "market_dynamics": -0.962551, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0945, "high": 0.139, "low": 0.0945, "close": 0.127, "volume": 182961}, "trend_line": 0.156467, "activity_lines": {"activity_5": 0.1314, "activity_10": 0.135255, "activity_20": 0.148843, "activity_30": 0.15317}, "trend_signal": 0, "fair_value": 0.237589, "relative_strength": -21.428355, "rate_of_change": -0.1697153758302439, "market_dynamics": -1.014122, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.101, "high": 0.167, "low": 0.101, "close": 0.167, "volume": 563409}, "trend_line": 0.1576, "activity_lines": {"activity_5": 0.1432, "activity_10": 0.1396, "activity_20": 0.150076, "activity_30": 0.153849}, "trend_signal": 0, "fair_value": 0.233915, "relative_strength": 2.267858, "rate_of_change": 0.7241143499907298, "market_dynamics": -0.893478, "expectation": {"probability": 34.6759, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.114, "close": 0.13, "volume": 909149}, "trend_line": 0.156967, "activity_lines": {"activity_5": 0.139867, "activity_10": 0.137636, "activity_20": 0.147867, "activity_30": 0.152069}, "trend_signal": 0, "fair_value": 0.229816, "relative_strength": -22.492078, "rate_of_change": -0.40164974619289007, "market_dynamics": -1.025143, "expectation": {"probability": 46.4915, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.117, "high": 0.125, "low": 0.11, "close": 0.121, "volume": 537788}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.134067, "activity_10": 0.134527, "activity_20": 0.144824, "activity_30": 0.149748}, "trend_signal": 0, "fair_value": 0.225719, "relative_strength": -27.683774, "rate_of_change": -0.4039065536068064, "market_dynamics": -1.074944, "expectation": {"probability": 46.7226, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.116, "high": 0.14, "low": 0.1, "close": 0.14, "volume": 3736139}, "trend_line": 0.1557, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.135455, "activity_20": 0.143748, "activity_30": 0.148695}, "trend_signal": 0, "fair_value": 0.22207, "relative_strength": -17.751141, "rate_of_change": -0.4049049145094092, "market_dynamics": -0.76845, "expectation": {"probability": 44.2898, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.0995, "close": 0.11, "volume": 3522281}, "trend_line": 0.1543, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.131109, "activity_20": 0.139733, "activity_30": 0.145746}, "trend_signal": 0, "fair_value": 0.218346, "relative_strength": -35.945156, "rate_of_change": -0.8991650610147799, "market_dynamics": -0.893739, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.103, "high": 0.12, "low": 0.0925, "close": 0.112, "volume": 3029086}, "trend_line": 0.1517, "activity_lines": {"activity_5": 0.119467, "activity_10": 0.127364, "activity_20": 0.136029, "activity_30": 0.143017}, "trend_signal": 0, "fair_value": 0.214776, "relative_strength": -30.667306, "rate_of_change": -1.6850291639662938, "market_dynamics": -0.852241, "expectation": {"probability": 45.0411, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.091, "close": 0.0965, "volume": 1217401}, "trend_line": 0.147917, "activity_lines": {"activity_5": 0.110767, "activity_10": 0.121036, "activity_20": 0.131071, "activity_30": 0.139456}, "trend_signal": 0, "fair_value": 0.211468, "relative_strength": -39.67274, "rate_of_change": -2.493737640079109, "market_dynamics": -0.902774, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.097, "high": 0.109, "low": 0.092, "close": 0.099, "volume": 530337}, "trend_line": 0.14555, "activity_lines": {"activity_5": 0.105133, "activity_10": 0.115918, "activity_20": 0.126783, "activity_30": 0.1363}, "trend_signal": 0, "fair_value": 0.207872, "relative_strength": -34.527891, "rate_of_change": -1.6002217459791506, "market_dynamics": -1.192061, "expectation": {"probability": 44.97, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0925, "high": 0.12, "low": 0.087, "close": 0.093, "volume": 640880}, "trend_line": 0.143317, "activity_lines": {"activity_5": 0.098967, "activity_10": 0.1104, "activity_20": 0.122333, "activity_30": 0.13291}, "trend_signal": 0, "fair_value": 0.204273, "relative_strength": -38.227706, "rate_of_change": -1.5341806939196239, "market_dynamics": -1.252918, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.093, "high": 0.101, "low": 0.0825, "close": 0.101, "volume": 676130}, "trend_line": 0.141683, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.107027, "activity_20": 0.119145, "activity_30": 0.13018}, "trend_signal": 0, "fair_value": 0.200561, "relative_strength": -35.116392, "rate_of_change": -1.1401299217817822, "market_dynamics": -1.320953, "expectation": {"probability": 44.97, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0825, "high": 0.102, "low": 0.0825, "close": 0.0925, "volume": 830392}, "trend_line": 0.138633, "activity_lines": {"activity_5": 0.096, "activity_10": 0.102582, "activity_20": 0.115571, "activity_30": 0.127006}, "trend_signal": 0, "fair_value": 0.197134, "relative_strength": -42.981528, "rate_of_change": -2.1526929836324733, "market_dynamics": -1.293632, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.089, "high": 0.1, "low": 0.077, "close": 0.0865, "volume": 2705183}, "trend_line": 0.137017, "activity_lines": {"activity_5": 0.0927, "activity_10": 0.0984, "activity_20": 0.11189, "activity_30": 0.123643}, "trend_signal": 0, "fair_value": 0.194124, "relative_strength": -47.388313, "rate_of_change": -1.16566762603421, "market_dynamics": -1.213199, "expectation": {"probability": 48.5688, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0665, "high": 0.1, "low": 0.0515, "close": 0.0985, "volume": 310585}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.097191, "activity_20": 0.109688, "activity_30": 0.121158}, "trend_signal": 0, "fair_value": 0.190794, "relative_strength": -38.059133, "rate_of_change": -1.3501974207580012, "market_dynamics": -1.147649, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0745, "high": 0.123, "low": 0.0735, "close": 0.092, "volume": 1216309}, "trend_line": 0.134133, "activity_lines": {"activity_5": 0.0933, "activity_10": 0.095209, "activity_20": 0.107126, "activity_30": 0.118373}, "trend_signal": 0, "fair_value": 0.187399, "relative_strength": -41.05639, "rate_of_change": -0.7649796178061266, "market_dynamics": -1.125605, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0985, "high": 0.0985, "low": 0.081, "close": 0.088, "volume": 342730}, "trend_line": 0.132567, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.093373, "activity_20": 0.10446, "activity_30": 0.115397}, "trend_signal": 0, "fair_value": 0.184714, "relative_strength": -43.470589, "rate_of_change": -1.1674979311578895, "market_dynamics": -1.219348, "expectation": {"probability": 47.8409, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0955, "high": 0.134, "low": 0.0875, "close": 0.09, "volume": 749509}, "trend_line": 0.130267, "activity_lines": {"activity_5": 0.090767, "activity_10": 0.0923, "activity_20": 0.10215, "activity_30": 0.112651}, "trend_signal": 0, "fair_value": 0.182662, "relative_strength": -41.066739, "rate_of_change": -1.734971750133892, "market_dynamics": -1.233454, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0925, "high": 0.102, "low": 0.091, "close": 0.094, "volume": 564194}, "trend_line": 0.127167, "activity_lines": {"activity_5": 0.091767, "activity_10": 0.092355, "activity_20": 0.100388, "activity_30": 0.110311}, "trend_signal": 0, "fair_value": 0.180927, "relative_strength": -40.020841, "rate_of_change": -2.379727789847, "market_dynamics": -1.093332, "expectation": {"probability": 45.6323, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.094, "high": 0.111, "low": 0.092, "close": 0.099, "volume": 170334}, "trend_line": 0.1243, "activity_lines": {"activity_5": 0.093933, "activity_10": 0.093364, "activity_20": 0.099312, "activity_30": 0.108494}, "trend_signal": 0, "fair_value": 0.179563, "relative_strength": -36.012917, "rate_of_change": -2.2545157155551427, "market_dynamics": -0.95716, "expectation": {"probability": 46.5365, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/351ccaab-dd99-4876-a34a-38c56a8eca50/", "share_image": "https://sharemaestro.com/terminal/351ccaab-dd99-4876-a34a-38c56a8eca50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}