{"ticker": {"uuid": "351d9955-8d3b-4927-a76e-ce19ec7a2812", "symbol": "OIH", "name": "VANECK ETF TR VANECK OIL SERVICES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OIH rose 12.70%, moving from 371.13 to 418.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.83 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 54.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "418.25"}, {"label": "12-Week Change", "value": "12.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.83"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 441.99, "high": 452.455, "low": 416.276, "close": 418.25, "volume": 1307410}, "trend_line": 360.260387, "activity_lines": {"activity_5": 431.670667, "activity_10": 428.166545, "activity_20": 412.385524, "activity_30": 391.11217}, "trend_signal": 1, "fair_value": 295.022169, "relative_strength": 18.833682, "rate_of_change": 1.3060354663483624, "market_dynamics": -0.098984, "expectation": {"probability": 54.4681, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 261.695538, "high": 267.571693, "low": 249.724713, "close": 262.5981, "volume": 2664779}, "trend_line": 276.455783, "activity_lines": {"activity_5": 254.88482, "activity_10": 254.356535, "activity_20": 260.938697, "activity_30": 268.955329}, "trend_signal": 0, "fair_value": 204.679848, "relative_strength": -5.850443, "rate_of_change": -0.4428907658227533, "market_dynamics": -1.017274, "expectation": {"probability": 52.2488, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 256.783705, "high": 268.669024, "low": 255.482115, "close": 262.5126, "volume": 2462767}, "trend_line": 275.537837, "activity_lines": {"activity_5": 258.67812, "activity_10": 255.418882, "activity_20": 260.099066, "activity_30": 268.055769}, "trend_signal": 0, "fair_value": 205.605057, "relative_strength": -8.22417, "rate_of_change": -0.33204080234413913, "market_dynamics": -0.729392, "expectation": {"probability": 54.4763, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 259.662387, "high": 264.716735, "low": 249.629696, "close": 254.0475, "volume": 2145800}, "trend_line": 274.630833, "activity_lines": {"activity_5": 258.17332, "activity_10": 254.977013, "activity_20": 258.677766, "activity_30": 266.669295}, "trend_signal": 0, "fair_value": 206.54462, "relative_strength": -9.970627, "rate_of_change": -0.32917584382431986, "market_dynamics": -0.404258, "expectation": {"probability": 54.0572, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 253.353932, "high": 275.936986, "low": 253.353932, "close": 273.2388, "volume": 1968293}, "trend_line": 274.074817, "activity_lines": {"activity_5": 263.597553, "activity_10": 258.381696, "activity_20": 259.302634, "activity_30": 266.579487}, "trend_signal": 0, "fair_value": 207.587751, "relative_strength": -5.468624, "rate_of_change": -0.20245942304664666, "market_dynamics": -0.189592, "expectation": {"probability": 52.1004, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 274.758986, "high": 293.746047, "low": 267.918513, "close": 292.3352, "volume": 2118303}, "trend_line": 275.327487, "activity_lines": {"activity_5": 273.626467, "activity_10": 265.089515, "activity_20": 261.934592, "activity_30": 267.757576}, "trend_signal": 0, "fair_value": 208.775754, "relative_strength": 1.871707, "rate_of_change": 0.4570540313450336, "market_dynamics": 0.231321, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 291.470591, "high": 311.973004, "low": 290.454021, "close": 304.6575, "volume": 4336727}, "trend_line": 276.519097, "activity_lines": {"activity_5": 285.530153, "activity_10": 273.457865, "activity_20": 265.761727, "activity_30": 269.649835}, "trend_signal": 0, "fair_value": 210.013389, "relative_strength": 3.120366, "rate_of_change": 0.432797325462811, "market_dynamics": 0.661297, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 302.795421, "high": 317.036905, "low": 302.738417, "close": 312.6286, "volume": 2508596}, "trend_line": 277.375107, "activity_lines": {"activity_5": 297.286913, "activity_10": 282.254791, "activity_20": 270.299516, "activity_30": 271.97948}, "trend_signal": 0, "fair_value": 211.23875, "relative_strength": 4.587003, "rate_of_change": 0.3095663226471574, "market_dynamics": 0.931438, "expectation": {"probability": 53.0539, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 312.95157, "high": 324.361856, "low": 312.95157, "close": 320.6471, "volume": 2179628}, "trend_line": 278.43443, "activity_lines": {"activity_5": 308.37544, "activity_10": 291.195771, "activity_20": 275.607079, "activity_30": 274.771222}, "trend_signal": 0, "fair_value": 212.55772, "relative_strength": 5.72346, "rate_of_change": 0.3819099022465654, "market_dynamics": 1.089121, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 323.02228, "high": 328.494658, "low": 316.723346, "close": 324.7609, "volume": 2210913}, "trend_line": 279.582427, "activity_lines": {"activity_5": 316.39526, "activity_10": 299.546158, "activity_20": 281.111398, "activity_30": 277.760026}, "trend_signal": 0, "fair_value": 213.847942, "relative_strength": 8.852575, "rate_of_change": 0.4123042541829239, "market_dynamics": 1.155805, "expectation": {"probability": 53.9974, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 324.969859, "high": 333.909975, "low": 312.790021, "close": 329.9197, "volume": 4026589}, "trend_line": 280.194267, "activity_lines": {"activity_5": 322.699873, "activity_10": 307.417529, "activity_20": 286.725919, "activity_30": 281.007592}, "trend_signal": 1, "fair_value": 215.140403, "relative_strength": 10.244645, "rate_of_change": 0.21884064980952084, "market_dynamics": 1.187259, "expectation": {"probability": 53.0936, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 327.725109, "high": 328.371154, "low": 314.139172, "close": 321.7967, "volume": 2714007}, "trend_line": 280.77064, "activity_lines": {"activity_5": 323.791187, "activity_10": 312.519729, "activity_20": 291.160193, "activity_30": 283.69162}, "trend_signal": 1, "fair_value": 216.47753, "relative_strength": 9.162125, "rate_of_change": 0.2057047798197775, "market_dynamics": 1.219407, "expectation": {"probability": 54.1393, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 323.468811, "high": 325.302438, "low": 309.588354, "close": 314.6047, "volume": 2073982}, "trend_line": 280.93532, "activity_lines": {"activity_5": 321.342553, "activity_10": 315.237955, "activity_20": 294.630919, "activity_30": 285.874463}, "trend_signal": 1, "fair_value": 217.734069, "relative_strength": 5.502802, "rate_of_change": 0.05865285629579208, "market_dynamics": 1.15054, "expectation": {"probability": 53.5297, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 316.210297, "high": 333.786508, "low": 315.554751, "close": 332.2189, "volume": 2400498}, "trend_line": 282.01206, "activity_lines": {"activity_5": 324.63358, "activity_10": 320.211633, "activity_20": 299.540269, "activity_30": 289.183081}, "trend_signal": 1, "fair_value": 219.126863, "relative_strength": 8.181285, "rate_of_change": 0.3832697148938159, "market_dynamics": 1.16357, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 335.857629, "high": 341.120991, "low": 332.427893, "close": 335.4396, "volume": 2515875}, "trend_line": 282.766727, "activity_lines": {"activity_5": 328.22672, "activity_10": 324.349595, "activity_20": 304.477667, "activity_30": 292.630019}, "trend_signal": 1, "fair_value": 220.619472, "relative_strength": 10.081786, "rate_of_change": 0.2676009671359386, "market_dynamics": 1.043465, "expectation": {"probability": 53.1804, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 337.976322, "high": 345.899869, "low": 334.736598, "close": 339.1069, "volume": 2875551}, "trend_line": 284.174407, "activity_lines": {"activity_5": 332.33038, "activity_10": 328.023415, "activity_20": 309.423891, "activity_30": 296.264869}, "trend_signal": 1, "fair_value": 222.112718, "relative_strength": 10.851647, "rate_of_change": 0.49782377684060786, "market_dynamics": 1.079836, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 341.624539, "high": 345.073277, "low": 325.368919, "close": 327.9911, "volume": 2553942}, "trend_line": 285.291683, "activity_lines": {"activity_5": 332.116293, "activity_10": 328.825785, "activity_20": 312.93687, "activity_30": 299.091752}, "trend_signal": 1, "fair_value": 223.641231, "relative_strength": 9.733046, "rate_of_change": 0.39316559566182324, "market_dynamics": 1.050497, "expectation": {"probability": 54.496, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 326.261993, "high": 341.59605, "low": 326.204989, "close": 327.8106, "volume": 2832983}, "trend_line": 285.755, "activity_lines": {"activity_5": 331.42908, "activity_10": 329.171091, "activity_20": 316.054217, "activity_30": 301.834908}, "trend_signal": 1, "fair_value": 225.172241, "relative_strength": 9.813031, "rate_of_change": 0.16240115909723796, "market_dynamics": 0.950854, "expectation": {"probability": 53.9098, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 326.642027, "high": 327.449583, "low": 302.234844, "close": 308.8473, "volume": 3875414}, "trend_line": 286.726917, "activity_lines": {"activity_5": 323.540373, "activity_10": 325.792487, "activity_20": 316.949134, "activity_30": 303.324734}, "trend_signal": 1, "fair_value": 226.545968, "relative_strength": 2.772563, "rate_of_change": 0.34012248254624383, "market_dynamics": 0.697843, "expectation": {"probability": 53.2271, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 318.64247, "high": 330.432783, "low": 317.065361, "close": 327.7821, "volume": 2361287}, "trend_line": 289.495407, "activity_lines": {"activity_5": 323.521373, "activity_10": 326.071116, "activity_20": 319.352981, "activity_30": 305.973456}, "trend_signal": 1, "fair_value": 228.074733, "relative_strength": 8.225416, "rate_of_change": 0.9655493906768389, "market_dynamics": 0.315408, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 328.46614, "high": 336.74121, "low": 317.554638, "close": 323.5353, "volume": 1988890}, "trend_line": 292.128987, "activity_lines": {"activity_5": 322.597273, "activity_10": 325.522669, "activity_20": 320.966871, "activity_30": 308.169578}, "trend_signal": 1, "fair_value": 229.54674, "relative_strength": 9.257414, "rate_of_change": 0.9097139147357854, "market_dynamics": 0.013087, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 320.903578, "high": 323.687269, "low": 304.980482, "close": 309.5978, "volume": 2735957}, "trend_line": 293.672527, "activity_lines": {"activity_5": 318.065447, "activity_10": 322.556211, "activity_20": 320.945332, "activity_30": 309.296598}, "trend_signal": 1, "fair_value": 230.967369, "relative_strength": 7.104197, "rate_of_change": 0.5283761860989191, "market_dynamics": -0.314443, "expectation": {"probability": 52.6757, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 311.536012, "high": 323.468836, "low": 304.800047, "close": 318.6045, "volume": 2457794}, "trend_line": 295.478287, "activity_lines": {"activity_5": 317.762073, "activity_10": 321.449133, "activity_20": 321.557766, "activity_30": 310.905112}, "trend_signal": 1, "fair_value": 232.41726, "relative_strength": 4.265402, "rate_of_change": 0.6148889780214343, "market_dynamics": -0.504192, "expectation": {"probability": 52.4035, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 320.742126, "high": 322.10072, "low": 296.420448, "close": 302.9664, "volume": 3272943}, "trend_line": 296.454003, "activity_lines": {"activity_5": 312.85974, "activity_10": 317.42604, "activity_20": 320.413752, "activity_30": 311.388217}, "trend_signal": 1, "fair_value": 233.656729, "relative_strength": -1.980951, "rate_of_change": 0.3302158036404134, "market_dynamics": -0.589437, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 302.89038, "high": 312.771061, "low": 289.494457, "close": 300.2777, "volume": 3154351}, "trend_line": 297.66502, "activity_lines": {"activity_5": 307.453233, "activity_10": 313.445956, "activity_20": 318.780725, "activity_30": 311.634907}, "trend_signal": 1, "fair_value": 234.802505, "relative_strength": -4.841412, "rate_of_change": 0.40850080880845, "market_dynamics": -0.600216, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 303.05191, "high": 304.686023, "low": 288.971938, "close": 300.0117, "volume": 1410072}, "trend_line": 298.984027, "activity_lines": {"activity_5": 303.791687, "activity_10": 310.056816, "activity_20": 316.993608, "activity_30": 311.786305}, "trend_signal": 1, "fair_value": 235.854791, "relative_strength": -5.734736, "rate_of_change": 0.44311790481797253, "market_dynamics": -0.740915, "expectation": {"probability": 51.8592, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 298.349029, "high": 305.137246, "low": 293.152172, "close": 299.3751, "volume": 2184420}, "trend_line": 300.67926, "activity_lines": {"activity_5": 301.48618, "activity_10": 307.262753, "activity_20": 315.109308, "activity_30": 311.811536}, "trend_signal": 1, "fair_value": 236.82029, "relative_strength": -6.528895, "rate_of_change": 0.5669978483499298, "market_dynamics": -0.834606, "expectation": {"probability": 51.2662, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 296.13546, "high": 298.37752, "low": 276.716118, "close": 282.2455, "volume": 2769077}, "trend_line": 302.075223, "activity_lines": {"activity_5": 294.15232, "activity_10": 301.874507, "activity_20": 311.618771, "activity_30": 310.622261}, "trend_signal": 0, "fair_value": 237.66272, "relative_strength": -11.97914, "rate_of_change": 0.464269800318118, "market_dynamics": -0.977914, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 281.836913, "high": 296.961955, "low": 275.338466, "close": 294.7103, "volume": 2635914}, "trend_line": 303.664683, "activity_lines": {"activity_5": 293.397327, "activity_10": 299.581045, "activity_20": 309.46004, "activity_30": 310.147105}, "trend_signal": 0, "fair_value": 238.614468, "relative_strength": -10.035542, "rate_of_change": 0.5261801958514257, "market_dynamics": -1.077416, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 300.283973, "high": 306.207019, "low": 296.47974, "close": 300.8522, "volume": 2313980}, "trend_line": 305.465523, "activity_lines": {"activity_5": 295.24004, "activity_10": 298.661329, "activity_20": 308.00976, "activity_30": 309.965654}, "trend_signal": 0, "fair_value": 239.623329, "relative_strength": -8.682057, "rate_of_change": 0.5930357070861592, "market_dynamics": -1.0432, "expectation": {"probability": 51.6697, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 306.216605, "high": 308.971062, "low": 297.490949, "close": 298.0977, "volume": 1324505}, "trend_line": 306.773937, "activity_lines": {"activity_5": 296.126287, "activity_10": 297.730429, "activity_20": 306.410997, "activity_30": 309.490311}, "trend_signal": 0, "fair_value": 240.61519, "relative_strength": -9.484427, "rate_of_change": 0.4283344277776221, "market_dynamics": -1.09483, "expectation": {"probability": 50.0637, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 300.621013, "high": 303.043201, "low": 290.364032, "close": 294.0238, "volume": 1472613}, "trend_line": 307.82146, "activity_lines": {"activity_5": 295.782167, "activity_10": 296.521322, "activity_20": 304.575778, "activity_30": 308.667721}, "trend_signal": 0, "fair_value": 241.451737, "relative_strength": -8.980036, "rate_of_change": 0.341464144654509, "market_dynamics": -1.137213, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 287.657712, "high": 287.657712, "low": 273.98174, "close": 281.0605, "volume": 2962238}, "trend_line": 308.439723, "activity_lines": {"activity_5": 291.4737, "activity_10": 293.238415, "activity_20": 301.63821, "activity_30": 306.941208}, "trend_signal": 0, "fair_value": 242.185253, "relative_strength": -14.103392, "rate_of_change": 0.2008511687261873, "market_dynamics": -1.101799, "expectation": {"probability": 48.3098, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 279.298081, "high": 280.328595, "low": 268.342855, "close": 277.5934, "volume": 1899511}, "trend_line": 309.224587, "activity_lines": {"activity_5": 286.088533, "activity_10": 290.007744, "activity_20": 298.530177, "activity_30": 304.951122}, "trend_signal": 0, "fair_value": 242.938197, "relative_strength": -15.688617, "rate_of_change": 0.2544626847560651, "market_dynamics": -1.220276, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 277.949759, "high": 297.221713, "low": 276.37028, "close": 295.1603, "volume": 1927328}, "trend_line": 309.955303, "activity_lines": {"activity_5": 287.700127, "activity_10": 290.432382, "activity_20": 297.355303, "activity_30": 304.043749}, "trend_signal": 0, "fair_value": 243.859967, "relative_strength": -10.843437, "rate_of_change": 0.23630591832596726, "market_dynamics": -1.123762, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 293.561494, "high": 295.323961, "low": 274.896681, "close": 275.0893, "volume": 2662236}, "trend_line": 309.38044, "activity_lines": {"activity_5": 283.000847, "activity_10": 287.300791, "activity_20": 294.460711, "activity_30": 301.794329}, "trend_signal": 0, "fair_value": 244.568215, "relative_strength": -17.648263, "rate_of_change": -0.18546641868553332, "market_dynamics": -1.031565, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 273.519454, "high": 280.742679, "low": 269.060316, "close": 277.2659, "volume": 2349800}, "trend_line": 308.467387, "activity_lines": {"activity_5": 280.560993, "activity_10": 285.01808, "activity_20": 292.078261, "activity_30": 299.722424}, "trend_signal": 0, "fair_value": 245.264217, "relative_strength": -17.603187, "rate_of_change": -0.29512305302819, "market_dynamics": -1.085932, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 277.718637, "high": 288.216394, "low": 273.365439, "close": 286.2902, "volume": 2195628}, "trend_line": 307.58944, "activity_lines": {"activity_5": 282.246433, "activity_10": 284.778136, "activity_20": 290.796816, "activity_30": 298.291637}, "trend_signal": 0, "fair_value": 246.007505, "relative_strength": -14.223287, "rate_of_change": -0.28461582552970155, "market_dynamics": -0.85842, "expectation": {"probability": 49.9465, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 284.787747, "high": 292.405843, "low": 281.224288, "close": 289.5936, "volume": 1629055}, "trend_line": 306.554323, "activity_lines": {"activity_5": 284.68436, "activity_10": 285.065271, "activity_20": 290.027697, "activity_30": 297.130615}, "trend_signal": 0, "fair_value": 246.666281, "relative_strength": -14.203964, "rate_of_change": -0.3365255322159349, "market_dynamics": -0.794289, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 288.409012, "high": 295.699656, "low": 284.534954, "close": 293.7542, "volume": 1505801}, "trend_line": 305.520767, "activity_lines": {"activity_5": 287.70914, "activity_10": 286.201909, "activity_20": 289.74651, "activity_30": 296.304801}, "trend_signal": 0, "fair_value": 247.224497, "relative_strength": -13.27846, "rate_of_change": -0.3371526422741175, "market_dynamics": -0.614629, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 294.505352, "high": 301.381862, "low": 289.0157, "close": 297.9725, "volume": 1213176}, "trend_line": 304.45586, "activity_lines": {"activity_5": 292.23376, "activity_10": 288.234565, "activity_20": 290.029103, "activity_30": 295.817816}, "trend_signal": 0, "fair_value": 247.817333, "relative_strength": -11.442973, "rate_of_change": -0.3485547023387792, "market_dynamics": -0.329296, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 296.633782, "high": 314.879649, "low": 295.844043, "close": 311.3499, "volume": 2218544}, "trend_line": 304.107633, "activity_lines": {"activity_5": 299.691967, "activity_10": 292.701753, "activity_20": 291.707462, "activity_30": 296.262593}, "trend_signal": 0, "fair_value": 248.630551, "relative_strength": -7.343678, "rate_of_change": -0.11437684267267896, "market_dynamics": 0.084599, "expectation": {"probability": 53.0024, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 313.054576, "high": 323.716056, "low": 309.548904, "close": 319.4688, "volume": 1926648}, "trend_line": 304.26977, "activity_lines": {"activity_5": 307.584207, "activity_10": 298.330084, "activity_20": 294.150707, "activity_30": 297.253636}, "trend_signal": 0, "fair_value": 249.507809, "relative_strength": -6.965458, "rate_of_change": 0.05331566274759465, "market_dynamics": 0.489108, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 320.306688, "high": 327.568436, "low": 318.130089, "close": 323.9183, "volume": 1295469}, "trend_line": 303.993083, "activity_lines": {"activity_5": 314.747707, "activity_10": 304.069082, "activity_20": 297.013597, "activity_30": 298.521283}, "trend_signal": 0, "fair_value": 250.40977, "relative_strength": -5.913853, "rate_of_change": -0.09093476489628964, "market_dynamics": 0.746037, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 325.777155, "high": 338.278153, "low": 321.221707, "close": 336.4579, "volume": 1858057}, "trend_line": 304.027027, "activity_lines": {"activity_5": 323.80276, "activity_10": 311.245736, "activity_20": 300.970964, "activity_30": 300.615787}, "trend_signal": 0, "fair_value": 251.465456, "relative_strength": -1.377717, "rate_of_change": 0.011166043537892825, "market_dynamics": 1.046788, "expectation": {"probability": 55.1582, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 338.884916, "high": 340.213989, "low": 320.04674, "close": 321.8381, "volume": 2197758}, "trend_line": 303.4514, "activity_lines": {"activity_5": 325.137633, "activity_10": 315.01338, "activity_20": 303.363683, "activity_30": 301.764889}, "trend_signal": 0, "fair_value": 252.433691, "relative_strength": -4.142194, "rate_of_change": -0.1893341541638656, "market_dynamics": 1.044006, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 323.812375, "high": 325.911926, "low": 305.311288, "close": 311.9085, "volume": 2007654}, "trend_line": 302.915313, "activity_lines": {"activity_5": 321.5716, "activity_10": 316.125664, "activity_20": 304.70679, "activity_30": 302.310508}, "trend_signal": 0, "fair_value": 253.382137, "relative_strength": -4.100549, "rate_of_change": -0.17666321526279077, "market_dynamics": 0.980288, "expectation": {"probability": 56.7604, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 309.876393, "high": 316.100792, "low": 304.800873, "close": 313.9214, "volume": 1565453}, "trend_line": 302.45234, "activity_lines": {"activity_5": 318.639293, "activity_10": 316.974064, "activity_20": 306.181919, "activity_30": 303.020578}, "trend_signal": 1, "fair_value": 254.304578, "relative_strength": -5.920736, "rate_of_change": -0.1528390874052754, "market_dynamics": 0.923177, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 313.728782, "high": 315.269736, "low": 295.738133, "close": 303.0673, "volume": 1727517}, "trend_line": 302.259673, "activity_lines": {"activity_5": 312.45878, "activity_10": 315.346605, "activity_20": 306.472487, "activity_30": 303.060253}, "trend_signal": 1, "fair_value": 254.950601, "relative_strength": -9.663433, "rate_of_change": -0.06370160667296267, "market_dynamics": 0.633168, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 305.474997, "high": 315.645298, "low": 304.743044, "close": 308.9903, "volume": 1556962}, "trend_line": 301.63328, "activity_lines": {"activity_5": 309.642667, "activity_10": 314.55108, "activity_20": 307.287354, "activity_30": 303.494487}, "trend_signal": 1, "fair_value": 255.630772, "relative_strength": -9.588684, "rate_of_change": -0.20723670934428862, "market_dynamics": 0.471956, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 309.731903, "high": 316.07871, "low": 306.072135, "close": 315.5779, "volume": 1037552}, "trend_line": 301.368033, "activity_lines": {"activity_5": 310.853593, "activity_10": 314.67628, "activity_20": 308.69086, "activity_30": 304.39414}, "trend_signal": 1, "fair_value": 256.384025, "relative_strength": -9.155731, "rate_of_change": -0.0879369146534454, "market_dynamics": 0.360633, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 316.088355, "high": 320.480076, "low": 301.526332, "close": 303.6933, "volume": 1457113}, "trend_line": 301.171217, "activity_lines": {"activity_5": 308.520333, "activity_10": 312.320545, "activity_20": 308.879259, "activity_30": 304.544157}, "trend_signal": 1, "fair_value": 257.060378, "relative_strength": -12.517293, "rate_of_change": -0.06530752384079586, "market_dynamics": 0.161603, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 306.476683, "high": 311.436632, "low": 301.901973, "close": 309.5297, "volume": 1098329}, "trend_line": 300.868723, "activity_lines": {"activity_5": 308.68022, "activity_10": 311.165185, "activity_20": 309.577461, "activity_30": 305.083414}, "trend_signal": 1, "fair_value": 257.584611, "relative_strength": -10.415732, "rate_of_change": -0.10043921295441198, "market_dynamics": 0.048757, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 310.550564, "high": 310.550564, "low": 286.068643, "close": 290.3159, "volume": 2959995}, "trend_line": 300.44704, "activity_lines": {"activity_5": 302.728287, "activity_10": 306.697118, "activity_20": 308.31021, "activity_30": 304.402587}, "trend_signal": 1, "fair_value": 258.041118, "relative_strength": -16.835647, "rate_of_change": -0.14015514666839368, "market_dynamics": -0.134298, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 292.088013, "high": 302.556876, "low": 282.745973, "close": 284.4025, "volume": 2464057}, "trend_line": 299.917867, "activity_lines": {"activity_5": 295.655313, "activity_10": 301.76484, "activity_20": 306.419194, "activity_30": 303.367455}, "trend_signal": 0, "fair_value": 258.569882, "relative_strength": -19.657284, "rate_of_change": -0.17612854498417235, "market_dynamics": -0.378739, "expectation": {"probability": 52.629, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 284.797377, "high": 295.006204, "low": 284.070239, "close": 294.072, "volume": 1286768}, "trend_line": 299.719877, "activity_lines": {"activity_5": 293.444693, "activity_10": 299.537115, "activity_20": 305.50031, "activity_30": 302.990303}, "trend_signal": 0, "fair_value": 259.088122, "relative_strength": -17.32357, "rate_of_change": -0.06601473996212581, "market_dynamics": -0.575059, "expectation": {"probability": 53.2791, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 294.486064, "high": 306.361046, "low": 294.486064, "close": 304.5119, "volume": 2234932}, "trend_line": 299.891103, "activity_lines": {"activity_5": 296.147767, "activity_10": 299.712391, "activity_20": 305.48531, "activity_30": 303.299465}, "trend_signal": 0, "fair_value": 259.691129, "relative_strength": -14.17727, "rate_of_change": 0.05712867685448506, "market_dynamics": -0.565784, "expectation": {"probability": 53.4207, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 305.792908, "high": 306.35632, "low": 296.383451, "close": 298.3578, "volume": 1094211}, "trend_line": 300.42818, "activity_lines": {"activity_5": 296.7449, "activity_10": 298.903224, "activity_20": 304.754461, "activity_30": 303.200543}, "trend_signal": 0, "fair_value": 260.328864, "relative_strength": -17.154171, "rate_of_change": 0.17909067479071253, "market_dynamics": -0.720489, "expectation": {"probability": 53.2829, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 297.173178, "high": 306.784885, "low": 292.299908, "close": 305.6388, "volume": 1967291}, "trend_line": 300.792463, "activity_lines": {"activity_5": 300.513827, "activity_10": 299.700849, "activity_20": 304.659576, "activity_30": 303.536712}, "trend_signal": 0, "fair_value": 261.158108, "relative_strength": -15.588624, "rate_of_change": 0.12125460401218033, "market_dynamics": -0.665364, "expectation": {"probability": 53.2239, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 307.728713, "high": 326.066078, "low": 306.582628, "close": 316.7433, "volume": 3964942}, "trend_line": 301.322167, "activity_lines": {"activity_5": 306.962727, "activity_10": 302.47072, "activity_20": 305.545857, "activity_30": 304.565798}, "trend_signal": 1, "fair_value": 262.065099, "relative_strength": -10.438288, "rate_of_change": 0.17610281677835163, "market_dynamics": -0.290494, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 315.346813, "high": 324.390293, "low": 306.438167, "close": 321.7803, "volume": 2749241}, "trend_line": 302.111587, "activity_lines": {"activity_5": 312.934573, "activity_10": 306.015445, "activity_20": 306.80238, "activity_30": 305.885677}, "trend_signal": 1, "fair_value": 262.988743, "relative_strength": -7.922169, "rate_of_change": 0.261985371955727, "market_dynamics": -0.049234, "expectation": {"probability": 52.7317, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 321.356459, "high": 327.635849, "low": 292.530977, "close": 295.5551, "volume": 3171917}, "trend_line": 302.16263, "activity_lines": {"activity_5": 308.317467, "activity_10": 304.679182, "activity_20": 305.447895, "activity_30": 305.462678}, "trend_signal": 1, "fair_value": 263.773876, "relative_strength": -13.120197, "rate_of_change": 0.01689541288596549, "market_dynamics": 0.167568, "expectation": {"probability": 54.7017, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 284.652911, "high": 291.250124, "low": 280.049308, "close": 286.7332, "volume": 3816706}, "trend_line": 302.35172, "activity_lines": {"activity_5": 301.356847, "activity_10": 301.886904, "activity_20": 303.328442, "activity_30": 304.467231}, "trend_signal": 0, "fair_value": 264.513678, "relative_strength": -15.184067, "rate_of_change": 0.0625788834310919, "market_dynamics": 0.20071, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 289.02534, "high": 292.858465, "low": 284.19541, "close": 290.8167, "volume": 2111424}, "trend_line": 302.792497, "activity_lines": {"activity_5": 296.532367, "activity_10": 300.251562, "activity_20": 301.753778, "activity_30": 303.723036}, "trend_signal": 0, "fair_value": 265.372335, "relative_strength": -16.721931, "rate_of_change": 0.14578286506854518, "market_dynamics": -0.089486, "expectation": {"probability": 55.6803, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 291.461955, "high": 295.824783, "low": 282.688144, "close": 291.4138, "volume": 2206482}, "trend_line": 302.667613, "activity_lines": {"activity_5": 292.89506, "activity_10": 298.715678, "activity_20": 300.393607, "activity_30": 302.988927}, "trend_signal": 0, "fair_value": 266.098815, "relative_strength": -17.189309, "rate_of_change": -0.041244086705361345, "market_dynamics": -0.443649, "expectation": {"probability": 55.7817, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 295.747753, "high": 298.116971, "low": 283.150448, "close": 287.5518, "volume": 2140717}, "trend_line": 303.08303, "activity_lines": {"activity_5": 289.659053, "activity_10": 296.350135, "activity_20": 298.880122, "activity_30": 302.013713}, "trend_signal": 0, "fair_value": 266.827573, "relative_strength": -17.915008, "rate_of_change": 0.1372518836364533, "market_dynamics": -0.630348, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 282.187378, "high": 282.187378, "low": 263.215333, "close": 264.3123, "volume": 2328933}, "trend_line": 302.651243, "activity_lines": {"activity_5": 280.958447, "activity_10": 289.877776, "activity_20": 295.31662, "activity_30": 299.512376}, "trend_signal": 0, "fair_value": 267.436183, "relative_strength": -20.618853, "rate_of_change": -0.14246492124616336, "market_dynamics": -0.913749, "expectation": {"probability": 55.9046, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 264.928622, "high": 267.789019, "low": 252.504675, "close": 261.2207, "volume": 4095979}, "trend_line": 301.815593, "activity_lines": {"activity_5": 273.31016, "activity_10": 283.574211, "activity_20": 291.685328, "activity_30": 296.839437}, "trend_signal": 0, "fair_value": 268.003373, "relative_strength": -23.837352, "rate_of_change": -0.27610988533096614, "market_dynamics": -0.964144, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 264.764915, "high": 283.314157, "low": 263.642907, "close": 280.1552, "volume": 3105937}, "trend_line": 301.50098, "activity_lines": {"activity_5": 273.674207, "activity_10": 281.388502, "activity_20": 290.108278, "activity_30": 295.441993}, "trend_signal": 0, "fair_value": 268.662935, "relative_strength": -18.748049, "rate_of_change": -0.10424014109832677, "market_dynamics": -0.885147, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 280.20335, "high": 288.92419, "low": 263.695872, "close": 272.5371, "volume": 3533620}, "trend_line": 300.793743, "activity_lines": {"activity_5": 272.209653, "activity_10": 278.281022, "activity_20": 287.914799, "activity_30": 293.573355}, "trend_signal": 0, "fair_value": 269.189637, "relative_strength": -20.647519, "rate_of_change": -0.23457204019702374, "market_dynamics": -0.858229, "expectation": {"probability": 53.3796, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 270.726488, "high": 291.885723, "low": 270.090844, "close": 290.7589, "volume": 4362380}, "trend_line": 300.55329, "activity_lines": {"activity_5": 278.07748, "activity_10": 279.290345, "activity_20": 287.630317, "activity_30": 292.925946}, "trend_signal": 0, "fair_value": 269.776155, "relative_strength": -14.962915, "rate_of_change": -0.07993949528398343, "market_dynamics": -0.522219, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 291.375267, "high": 293.137733, "low": 279.307665, "close": 286.6272, "volume": 2633341}, "trend_line": 299.7292, "activity_lines": {"activity_5": 282.354267, "activity_10": 280.112476, "activity_20": 287.070525, "activity_30": 292.027489}, "trend_signal": 0, "fair_value": 270.276988, "relative_strength": -16.383813, "rate_of_change": -0.27419097624917443, "market_dynamics": -0.422506, "expectation": {"probability": 53.0881, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 283.574171, "high": 284.763595, "low": 268.81953, "close": 269.2144, "volume": 2610601}, "trend_line": 298.054053, "activity_lines": {"activity_5": 279.339127, "activity_10": 277.930969, "activity_20": 284.933638, "activity_30": 290.058792}, "trend_signal": 0, "fair_value": 270.678913, "relative_strength": -21.323013, "rate_of_change": -0.5588868218378393, "market_dynamics": -0.613697, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 271.285112, "high": 272.599739, "low": 261.384476, "close": 268.4825, "volume": 2154466}, "trend_line": 296.206193, "activity_lines": {"activity_5": 275.547107, "activity_10": 275.934913, "activity_20": 282.919024, "activity_30": 288.15095}, "trend_signal": 0, "fair_value": 271.14531, "relative_strength": -19.995185, "rate_of_change": -0.619974793632491, "market_dynamics": -0.785133, "expectation": {"probability": 50.64, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 261.16298, "high": 267.191966, "low": 260.113204, "close": 261.7601, "volume": 2774338}, "trend_line": 293.716267, "activity_lines": {"activity_5": 270.292467, "activity_10": 273.122678, "activity_20": 280.36815, "activity_30": 285.928621}, "trend_signal": 0, "fair_value": 271.532272, "relative_strength": -20.151849, "rate_of_change": -0.8406056520229368, "market_dynamics": -1.122522, "expectation": {"probability": 49.7812, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 263.175856, "high": 295.622591, "low": 263.079547, "close": 287.1666, "volume": 4702302}, "trend_line": 292.56055, "activity_lines": {"activity_5": 274.225127, "activity_10": 275.468965, "activity_20": 280.344764, "activity_30": 285.506062}, "trend_signal": 0, "fair_value": 272.141475, "relative_strength": -15.765623, "rate_of_change": -0.3934807601242046, "market_dynamics": -0.85938, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 286.280549, "high": 296.595317, "low": 280.444182, "close": 281.3206, "volume": 3047782}, "trend_line": 291.540953, "activity_lines": {"activity_5": 276.448607, "activity_10": 276.759347, "activity_20": 279.797499, "activity_30": 284.780904}, "trend_signal": 0, "fair_value": 272.848133, "relative_strength": -15.170084, "rate_of_change": -0.3485080267999141, "market_dynamics": -0.481104, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 285.953049, "high": 298.685188, "low": 280.646386, "close": 295.9211, "volume": 2765152}, "trend_line": 290.940943, "activity_lines": {"activity_5": 283.892693, "activity_10": 280.395124, "activity_20": 280.751192, "activity_30": 285.063494}, "trend_signal": 0, "fair_value": 273.660557, "relative_strength": -11.717266, "rate_of_change": -0.2058064206163165, "market_dynamics": 0.063765, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 298.405954, "high": 299.792814, "low": 287.465173, "close": 292.1073, "volume": 1753033}, "trend_line": 290.57561, "activity_lines": {"activity_5": 288.285067, "activity_10": 282.706565, "activity_20": 281.35327, "activity_30": 285.138743}, "trend_signal": 0, "fair_value": 274.458202, "relative_strength": -13.351754, "rate_of_change": -0.12556946995253981, "market_dynamics": 0.524735, "expectation": {"probability": 58.2619, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 291.904968, "high": 294.929091, "low": 273.220892, "close": 273.5965, "volume": 2754734}, "trend_line": 289.395817, "activity_lines": {"activity_5": 284.932187, "activity_10": 281.435096, "activity_20": 280.25685, "activity_30": 284.043316}, "trend_signal": 0, "fair_value": 275.034962, "relative_strength": -19.067924, "rate_of_change": -0.4060192801453505, "market_dynamics": 0.420251, "expectation": {"probability": 56.3662, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 276.254736, "high": 282.967522, "low": 272.566075, "close": 273.4136, "volume": 2737766}, "trend_line": 287.99034, "activity_lines": {"activity_5": 280.729247, "activity_10": 280.111111, "activity_20": 279.348472, "activity_30": 283.012206}, "trend_signal": 0, "fair_value": 275.696662, "relative_strength": -18.126731, "rate_of_change": -0.4856590584376065, "market_dynamics": 0.424105, "expectation": {"probability": 56.2096, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 271.227334, "high": 274.646328, "low": 251.416432, "close": 255.0762, "volume": 3086213}, "trend_line": 286.36977, "activity_lines": {"activity_5": 271.330707, "activity_10": 275.768422, "activity_20": 276.923992, "activity_30": 280.888713}, "trend_signal": 0, "fair_value": 276.204104, "relative_strength": -21.613242, "rate_of_change": -0.5627167911256977, "market_dynamics": 0.163265, "expectation": {"probability": 54.3122, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 254.434897, "high": 263.06714, "low": 253.441894, "close": 260.4814, "volume": 1522358}, "trend_line": 284.734827, "activity_lines": {"activity_5": 265.483527, "activity_10": 272.982151, "activity_20": 275.20705, "activity_30": 279.218495}, "trend_signal": 0, "fair_value": 276.759517, "relative_strength": -19.919147, "rate_of_change": -0.570920247622513, "market_dynamics": -0.132957, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 260.609239, "high": 275.386305, "low": 257.57124, "close": 274.6096, "volume": 1222042}, "trend_line": 284.211283, "activity_lines": {"activity_5": 266.708393, "activity_10": 272.923425, "activity_20": 274.96066, "activity_30": 278.565255}, "trend_signal": 0, "fair_value": 277.242481, "relative_strength": -14.621113, "rate_of_change": -0.18387072825482473, "market_dynamics": -0.221005, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 275.661635, "high": 282.799461, "low": 272.712121, "close": 274.2557, "volume": 1583169}, "trend_line": 283.873057, "activity_lines": {"activity_5": 268.981807, "activity_10": 272.688953, "activity_20": 274.757741, "activity_30": 277.922959}, "trend_signal": 0, "fair_value": 277.624729, "relative_strength": -12.662233, "rate_of_change": -0.1190051276042983, "market_dynamics": -0.382637, "expectation": {"probability": 49.8905, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 275.15038, "high": 298.658011, "low": 274.629299, "close": 294.4697, "volume": 3326809}, "trend_line": 283.886313, "activity_lines": {"activity_5": 277.949273, "activity_10": 275.90256, "activity_20": 276.561671, "activity_30": 278.606614}, "trend_signal": 0, "fair_value": 278.225476, "relative_strength": -8.614436, "rate_of_change": 0.004669692904302555, "market_dynamics": -0.052718, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 297.429036, "high": 298.107424, "low": 284.008745, "close": 285.2967, "volume": 2223244}, "trend_line": 283.245807, "activity_lines": {"activity_5": 282.455333, "activity_10": 277.315565, "activity_20": 277.459039, "activity_30": 278.697606}, "trend_signal": 0, "fair_value": 278.683683, "relative_strength": -12.524813, "rate_of_change": -0.22562059904591433, "market_dynamics": 0.309512, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 283.182909, "high": 286.643673, "low": 270.273867, "close": 272.2992, "volume": 2172011}, "trend_line": 282.377187, "activity_lines": {"activity_5": 280.614193, "activity_10": 276.293096, "activity_20": 277.018624, "activity_30": 277.991374}, "trend_signal": 0, "fair_value": 279.016071, "relative_strength": -15.319433, "rate_of_change": -0.30666649903842047, "market_dynamics": 0.409043, "expectation": {"probability": 54.7779, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 271.296286, "high": 282.927202, "low": 266.881847, "close": 270.8047, "volume": 3410957}, "trend_line": 281.21605, "activity_lines": {"activity_5": 277.487033, "activity_10": 275.428389, "activity_20": 276.383121, "activity_30": 277.244762}, "trend_signal": 0, "fair_value": 279.271901, "relative_strength": -15.303113, "rate_of_change": -0.4112007107712977, "market_dynamics": 0.63748, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 273.970587, "high": 283.005933, "low": 273.734626, "close": 275.3077, "volume": 2324844}, "trend_line": 279.834863, "activity_lines": {"activity_5": 276.114533, "activity_10": 275.769729, "activity_20": 276.221002, "activity_30": 276.863578}, "trend_signal": 0, "fair_value": 279.589753, "relative_strength": -14.758751, "rate_of_change": -0.4911479981316896, "market_dynamics": 0.363952, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 276.703807, "high": 282.573342, "low": 267.14738, "close": 268.2387, "volume": 2397009}, "trend_line": 278.050143, "activity_lines": {"activity_5": 272.315567, "activity_10": 274.794684, "activity_20": 275.372451, "activity_30": 276.115438}, "trend_signal": 0, "fair_value": 279.847581, "relative_strength": -15.194776, "rate_of_change": -0.6377761444255762, "market_dynamics": 0.131633, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 268.572934, "high": 269.52661, "low": 255.123149, "close": 261.8972, "volume": 2513588}, "trend_line": 276.928213, "activity_lines": {"activity_5": 268.1515, "activity_10": 272.760727, "activity_20": 274.027187, "activity_30": 275.073313}, "trend_signal": 0, "fair_value": 279.950697, "relative_strength": -15.969867, "rate_of_change": -0.40349916309878087, "market_dynamics": -0.087826, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 263.578428, "high": 264.67958, "low": 236.954146, "close": 251.6034, "volume": 3883758}, "trend_line": 275.75722, "activity_lines": {"activity_5": 262.116133, "activity_10": 268.731153, "activity_20": 271.819322, "activity_30": 273.439454}, "trend_signal": 0, "fair_value": 279.831503, "relative_strength": -16.243656, "rate_of_change": -0.42285074074414003, "market_dynamics": -0.411716, "expectation": {"probability": 48.0636, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 250.108956, "high": 251.691862, "low": 240.808155, "close": 249.8435, "volume": 2539872}, "trend_line": 274.391447, "activity_lines": {"activity_5": 256.873853, "activity_10": 264.543015, "activity_20": 269.52771, "activity_30": 271.767601}, "trend_signal": 0, "fair_value": 279.809062, "relative_strength": -14.346865, "rate_of_change": -0.4952809576481769, "market_dynamics": -0.662751, "expectation": {"probability": 47.335, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 250.364604, "high": 259.508099, "low": 250.364604, "close": 254.6414, "volume": 2016518}, "trend_line": 273.1657, "activity_lines": {"activity_5": 254.628287, "activity_10": 261.677515, "activity_20": 267.781799, "activity_30": 270.493404}, "trend_signal": 0, "fair_value": 279.671844, "relative_strength": -12.597131, "rate_of_change": -0.4467147257691354, "market_dynamics": -0.84455, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 256.440619, "high": 266.931059, "low": 254.533266, "close": 256.9617, "volume": 1683809}, "trend_line": 272.14603, "activity_lines": {"activity_5": 254.533907, "activity_10": 259.590511, "activity_20": 266.290766, "activity_30": 269.447985}, "trend_signal": 0, "fair_value": 279.5791, "relative_strength": -9.927889, "rate_of_change": -0.3732789292359982, "market_dynamics": -0.835565, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 253.186272, "high": 262.865593, "low": 201.097857, "close": 204.2735, "volume": 3417893}, "trend_line": 270.144737, "activity_lines": {"activity_5": 237.628593, "activity_10": 248.605798, "activity_20": 259.925643, "activity_30": 265.069112}, "trend_signal": 0, "fair_value": 279.127271, "relative_strength": -20.503972, "rate_of_change": -0.7353746810122402, "market_dynamics": -0.935547, "expectation": {"probability": 48.0544, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 195.415135, "high": 221.528165, "low": 187.992191, "close": 206.7511, "volume": 5039882}, "trend_line": 268.329083, "activity_lines": {"activity_5": 225.390727, "activity_10": 239.544707, "activity_20": 254.163372, "activity_30": 260.9792}, "trend_signal": 0, "fair_value": 278.631458, "relative_strength": -23.129596, "rate_of_change": -0.6721041543000688, "market_dynamics": -0.933209, "expectation": {"probability": 49.2195, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 211.430981, "high": 217.683852, "low": 204.243999, "close": 215.1572, "volume": 2322431}, "trend_line": 266.162483, "activity_lines": {"activity_5": 218.945047, "activity_10": 233.203782, "activity_20": 249.626302, "activity_30": 257.548756}, "trend_signal": 0, "fair_value": 278.320594, "relative_strength": -18.143693, "rate_of_change": -0.8074413610991309, "market_dynamics": -1.052613, "expectation": {"probability": 49.8555, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 212.158546, "high": 216.297697, "low": 204.499641, "close": 212.6403, "volume": 2427751}, "trend_line": 264.165923, "activity_lines": {"activity_5": 213.97282, "activity_10": 227.417011, "activity_20": 245.215956, "activity_30": 254.095712}, "trend_signal": 0, "fair_value": 278.093552, "relative_strength": -21.941614, "rate_of_change": -0.7501282590604582, "market_dynamics": -1.254172, "expectation": {"probability": 48.8267, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 212.522379, "high": 217.251435, "low": 202.946288, "close": 216.6517, "volume": 2739719}, "trend_line": 261.695683, "activity_lines": {"activity_5": 213.1378, "activity_10": 223.498993, "activity_20": 241.477915, "activity_30": 251.030278}, "trend_signal": 0, "fair_value": 277.81361, "relative_strength": -22.0707, "rate_of_change": -0.9351092570709987, "market_dynamics": -1.3007, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 212.463302, "high": 220.299177, "low": 208.23075, "close": 218.1362, "volume": 2840101}, "trend_line": 259.41265, "activity_lines": {"activity_5": 215.484947, "activity_10": 220.788829, "activity_20": 238.15155, "activity_30": 248.219989}, "trend_signal": 0, "fair_value": 277.629876, "relative_strength": -20.532779, "rate_of_change": -0.8723999470789853, "market_dynamics": -1.315177, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 229.442706, "high": 234.211087, "low": 220.092746, "close": 224.4187, "volume": 2732462}, "trend_line": 257.91946, "activity_lines": {"activity_5": 219.00208, "activity_10": 220.016593, "activity_20": 235.599424, "activity_30": 245.962315}, "trend_signal": 0, "fair_value": 277.459466, "relative_strength": -21.652642, "rate_of_change": -0.5756041580855714, "market_dynamics": -1.139274, "expectation": {"probability": 51.1617, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 221.606785, "high": 221.773924, "low": 207.154168, "close": 212.6206, "volume": 2132637}, "trend_line": 256.057397, "activity_lines": {"activity_5": 217.408673, "activity_10": 217.593515, "activity_20": 232.095396, "activity_30": 243.039808}, "trend_signal": 0, "fair_value": 277.008815, "relative_strength": -23.182317, "rate_of_change": -0.7219552181134509, "market_dynamics": -1.069064, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 214.852494, "high": 220.161621, "low": 211.480216, "close": 212.9943, "volume": 2020406}, "trend_line": 254.43187, "activity_lines": {"activity_5": 216.10894, "activity_10": 215.915162, "activity_20": 228.922144, "activity_30": 240.261543}, "trend_signal": 0, "fair_value": 276.548924, "relative_strength": -23.673937, "rate_of_change": -0.634829151215646, "market_dynamics": -0.983192, "expectation": {"probability": 51.1298, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 217.969059, "high": 227.38784, "low": 213.03354, "close": 226.0114, "volume": 3099195}, "trend_line": 252.393363, "activity_lines": {"activity_5": 219.12464, "activity_10": 217.360775, "activity_20": 227.280337, "activity_30": 238.427965}, "trend_signal": 0, "fair_value": 276.243674, "relative_strength": -19.762401, "rate_of_change": -0.8011995509839274, "market_dynamics": -0.696344, "expectation": {"probability": 51.6864, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 227.279758, "high": 246.338538, "low": 226.807836, "close": 243.2268, "volume": 3129039}, "trend_line": 251.12357, "activity_lines": {"activity_5": 227.254827, "activity_10": 222.499193, "activity_20": 227.604083, "activity_30": 237.836573}, "trend_signal": 0, "fair_value": 276.385119, "relative_strength": -12.902181, "rate_of_change": -0.5031007887477583, "market_dynamics": -0.317699, "expectation": {"probability": 52.3336, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 243.275893, "high": 247.090597, "low": 237.937273, "close": 238.7828, "volume": 1749873}, "trend_line": 249.21896, "activity_lines": {"activity_5": 232.230973, "activity_10": 226.121369, "activity_20": 227.704925, "activity_30": 237.040395}, "trend_signal": 0, "fair_value": 276.536419, "relative_strength": -13.843999, "rate_of_change": -0.7584353790446635, "market_dynamics": 0.06491, "expectation": {"probability": 54.5408, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 241.673327, "high": 241.673327, "low": 222.776776, "close": 227.2797, "volume": 2736198}, "trend_line": 247.05804, "activity_lines": {"activity_5": 232.415147, "activity_10": 227.069678, "activity_20": 226.869835, "activity_30": 235.624958}, "trend_signal": 0, "fair_value": 276.596919, "relative_strength": -20.097057, "rate_of_change": -0.8670768869270638, "market_dynamics": 0.415663, "expectation": {"probability": 53.9659, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 227.761442, "high": 239.795457, "low": 223.84842, "close": 237.5145, "volume": 1819663}, "trend_line": 245.855307, "activity_lines": {"activity_5": 235.033647, "activity_10": 229.658451, "activity_20": 227.21675, "activity_30": 235.009246}, "trend_signal": 0, "fair_value": 276.776985, "relative_strength": -17.325174, "rate_of_change": -0.48682204392133727, "market_dynamics": 0.500031, "expectation": {"probability": 53.065, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 235.823471, "high": 249.656691, "low": 230.730643, "close": 247.9853, "volume": 2279863}, "trend_line": 245.007697, "activity_lines": {"activity_5": 239.507733, "activity_10": 233.698747, "activity_20": 228.740851, "activity_30": 235.146665}, "trend_signal": 0, "fair_value": 277.128285, "relative_strength": -12.877411, "rate_of_change": -0.34475969233399667, "market_dynamics": 0.527101, "expectation": {"probability": 54.8767, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 245.959945, "high": 246.27456, "low": 227.564811, "close": 229.4525, "volume": 3159982}, "trend_line": 244.153573, "activity_lines": {"activity_5": 236.339293, "activity_10": 233.799742, "activity_20": 228.596369, "activity_30": 234.143104}, "trend_signal": 0, "fair_value": 277.326785, "relative_strength": -19.152723, "rate_of_change": -0.3486110887365359, "market_dynamics": 0.681268, "expectation": {"probability": 54.4966, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 231.340264, "high": 250.708744, "low": 228.44974, "close": 247.9362, "volume": 2783649}, "trend_line": 243.7354, "activity_lines": {"activity_5": 240.250373, "activity_10": 237.055658, "activity_20": 230.366737, "activity_30": 234.387145}, "trend_signal": 0, "fair_value": 277.45887, "relative_strength": -13.172951, "rate_of_change": -0.17127457725142362, "market_dynamics": 0.828672, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 250.551354, "high": 253.835145, "low": 227.923668, "close": 231.0649, "volume": 2221324}, "trend_line": 242.28391, "activity_lines": {"activity_5": 237.92746, "activity_10": 236.816475, "activity_20": 230.547778, "activity_30": 233.569693}, "trend_signal": 0, "fair_value": 277.582399, "relative_strength": -16.398513, "rate_of_change": -0.595518746969052, "market_dynamics": 0.829649, "expectation": {"probability": 54.2788, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 230.524159, "high": 242.735146, "low": 229.481998, "close": 233.513, "volume": 2343091}, "trend_line": 240.92582, "activity_lines": {"activity_5": 236.168233, "activity_10": 236.687049, "activity_20": 231.051393, "activity_30": 233.003828}, "trend_signal": 0, "fair_value": 277.615397, "relative_strength": -16.922355, "rate_of_change": -0.5605366035243546, "market_dynamics": 0.720358, "expectation": {"probability": 54.0564, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 234.476503, "high": 236.433014, "low": 228.479159, "close": 232.6773, "volume": 1827899}, "trend_line": 238.866073, "activity_lines": {"activity_5": 234.397207, "activity_10": 236.032611, "activity_20": 231.57603, "activity_30": 232.471665}, "trend_signal": 0, "fair_value": 277.674205, "relative_strength": -17.414622, "rate_of_change": -0.8549299531283062, "market_dynamics": 0.516621, "expectation": {"probability": 54.0681, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 233.011626, "high": 248.732537, "low": 230.445549, "close": 247.946, "volume": 1714274}, "trend_line": 237.62105, "activity_lines": {"activity_5": 238.73628, "activity_10": 238.033102, "activity_20": 233.670468, "activity_30": 233.057467}, "trend_signal": 0, "fair_value": 277.7574, "relative_strength": -11.704935, "rate_of_change": -0.5212221996884435, "market_dynamics": 0.391168, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 247.306959, "high": 254.208823, "low": 244.200137, "close": 252.5276, "volume": 1458036}, "trend_line": 236.961997, "activity_lines": {"activity_5": 243.369653, "activity_10": 240.780807, "activity_20": 235.993284, "activity_30": 234.01918}, "trend_signal": 0, "fair_value": 277.923861, "relative_strength": -9.537483, "rate_of_change": -0.2773546367209471, "market_dynamics": 0.497916, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 250.708688, "high": 254.543056, "low": 243.787162, "close": 250.8365, "volume": 1635082}, "trend_line": 236.29639, "activity_lines": {"activity_5": 247.133233, "activity_10": 242.971135, "activity_20": 237.93706, "activity_30": 234.914309}, "trend_signal": 0, "fair_value": 278.045058, "relative_strength": -10.01679, "rate_of_change": -0.2808918765146946, "market_dynamics": 0.610281, "expectation": {"probability": 53.7959, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 253.009312, "high": 259.193361, "low": 247.041462, "close": 253.2846, "volume": 1849027}, "trend_line": 235.562287, "activity_lines": {"activity_5": 250.39474, "activity_10": 245.178265, "activity_20": 239.944088, "activity_30": 236.010323}, "trend_signal": 1, "fair_value": 278.258692, "relative_strength": -10.202192, "rate_of_change": -0.3106704253924508, "market_dynamics": 0.845152, "expectation": {"probability": 47.6951, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 253.992515, "high": 258.623253, "low": 248.039412, "close": 250.2368, "volume": 1584269}, "trend_line": 234.962223, "activity_lines": {"activity_5": 251.322207, "activity_10": 246.544522, "activity_20": 241.467304, "activity_30": 236.957065}, "trend_signal": 1, "fair_value": 278.633107, "relative_strength": -11.88499, "rate_of_change": -0.25473687135666295, "market_dynamics": 0.901364, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 247.73956, "high": 265.726684, "low": 245.753554, "close": 263.4998, "volume": 3127206}, "trend_line": 235.015643, "activity_lines": {"activity_5": 255.50004, "activity_10": 250.281296, "activity_20": 244.093734, "activity_30": 238.798199}, "trend_signal": 1, "fair_value": 279.048894, "relative_strength": -6.596299, "rate_of_change": 0.022735569709015267, "market_dynamics": 1.1181, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 262.49691, "high": 262.49691, "low": 250.767676, "close": 258.3086, "volume": 1853924}, "trend_line": 235.23915, "activity_lines": {"activity_5": 256.910553, "activity_10": 252.455175, "activity_20": 246.009747, "activity_30": 240.300971}, "trend_signal": 1, "fair_value": 279.213888, "relative_strength": -8.923242, "rate_of_change": 0.09510303107780092, "market_dynamics": 1.197298, "expectation": {"probability": 46.4841, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 260.648563, "high": 262.959016, "low": 238.163434, "close": 238.3699, "volume": 1899727}, "trend_line": 234.856697, "activity_lines": {"activity_5": 251.289433, "activity_10": 250.815245, "activity_20": 245.865455, "activity_30": 240.502955}, "trend_signal": 1, "fair_value": 279.295081, "relative_strength": -13.336822, "rate_of_change": -0.16258050583841938, "market_dynamics": 1.005277, "expectation": {"probability": 45.744, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 243.295597, "high": 250.885681, "low": 239.06796, "close": 247.3266, "volume": 1723692}, "trend_line": 234.61287, "activity_lines": {"activity_5": 249.484987, "activity_10": 250.670989, "activity_20": 246.451567, "activity_30": 241.307465}, "trend_signal": 1, "fair_value": 279.208879, "relative_strength": -11.239044, "rate_of_change": -0.10381947933126652, "market_dynamics": 0.922637, "expectation": {"probability": 46.1891, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 248.791505, "high": 277.677079, "low": 248.791505, "close": 272.2893, "volume": 2880324}, "trend_line": 235.12379, "activity_lines": {"activity_5": 256.39864, "activity_10": 254.814249, "activity_20": 249.251592, "activity_30": 243.738202}, "trend_signal": 1, "fair_value": 279.20619, "relative_strength": -3.839502, "rate_of_change": 0.21777151441011192, "market_dynamics": 0.952552, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 275.120858, "high": 286.191369, "low": 270.917801, "close": 278.9159, "volume": 1903692}, "trend_line": 237.61187, "activity_lines": {"activity_5": 264.050993, "activity_10": 259.442127, "activity_20": 252.46235, "activity_30": 246.563499}, "trend_signal": 1, "fair_value": 279.142408, "relative_strength": -1.945826, "rate_of_change": 1.0582000230601916, "market_dynamics": 0.998291, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 280.066219, "high": 286.024238, "low": 272.859572, "close": 280.5873, "volume": 1572533}, "trend_line": 240.073077, "activity_lines": {"activity_5": 271.23274, "activity_10": 263.810807, "activity_20": 255.662342, "activity_30": 249.336108}, "trend_signal": 1, "fair_value": 279.021215, "relative_strength": 0.586111, "rate_of_change": 1.0358097850919659, "market_dynamics": 1.29688, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 282.956686, "high": 292.788398, "low": 274.167135, "close": 282.4651, "volume": 1876273}, "trend_line": 242.316673, "activity_lines": {"activity_5": 277.555173, "activity_10": 268.010729, "activity_20": 258.842102, "activity_30": 252.071077}, "trend_signal": 1, "fair_value": 278.972587, "relative_strength": 1.422872, "rate_of_change": 0.9345471087538885, "market_dynamics": 1.603997, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 282.69125, "high": 285.925884, "low": 265.997001, "close": 276.3203, "volume": 2236961}, "trend_line": 244.43934, "activity_lines": {"activity_5": 278.88966, "activity_10": 270.518349, "activity_20": 261.173856, "activity_30": 254.264859}, "trend_signal": 1, "fair_value": 278.940938, "relative_strength": 1.552745, "rate_of_change": 0.8759888346601633, "market_dynamics": 1.537131, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 275.691122, "high": 286.250384, "low": 271.601129, "close": 284.7363, "volume": 969495}, "trend_line": 246.708827, "activity_lines": {"activity_5": 281.096567, "activity_10": 274.13732, "activity_20": 264.122344, "activity_30": 256.864663}, "trend_signal": 1, "fair_value": 278.907713, "relative_strength": 1.264647, "rate_of_change": 0.9284458876382282, "market_dynamics": 1.49022, "expectation": {"probability": 48.8822, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 284.667494, "high": 305.707365, "low": 281.590167, "close": 301.0373, "volume": 1956648}, "trend_line": 249.472197, "activity_lines": {"activity_5": 287.90734, "activity_10": 280.092845, "activity_20": 268.448304, "activity_30": 260.369726}, "trend_signal": 1, "fair_value": 279.204394, "relative_strength": 6.785506, "rate_of_change": 1.1200936884191746, "market_dynamics": 1.497954, "expectation": {"probability": 50.3331, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 300.113087, "high": 306.248077, "low": 293.176812, "close": 294.568, "volume": 1628429}, "trend_line": 251.810507, "activity_lines": {"activity_5": 291.08692, "activity_10": 284.189635, "activity_20": 271.81726, "activity_30": 263.279133}, "trend_signal": 1, "fair_value": 279.368874, "relative_strength": 5.220606, "rate_of_change": 0.9373028450140306, "market_dynamics": 1.424909, "expectation": {"probability": 51.0336, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 295.403694, "high": 295.561001, "low": 276.428485, "close": 280.5873, "volume": 2864311}, "trend_line": 254.076063, "activity_lines": {"activity_5": 288.67422, "activity_10": 285.085216, "activity_20": 273.632664, "activity_30": 265.1357}, "trend_signal": 1, "fair_value": 279.328098, "relative_strength": 0.21935, "rate_of_change": 0.8997066988948177, "market_dynamics": 1.357811, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 283.91, "high": 288.9839, "low": 280.19, "close": 281.52, "volume": 1044143}, "trend_line": 256.360253, "activity_lines": {"activity_5": 286.697607, "activity_10": 285.382791, "activity_20": 275.301076, "activity_30": 266.906277}, "trend_signal": 1, "fair_value": 279.280999, "relative_strength": -0.700478, "rate_of_change": 0.8990181810240012, "market_dynamics": 1.182662, "expectation": {"probability": 47.4718, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 282.71, "high": 297.68, "low": 281.65, "close": 295.99, "volume": 1354117}, "trend_line": 258.692873, "activity_lines": {"activity_5": 289.19768, "activity_10": 287.689576, "activity_20": 278.118978, "activity_30": 269.463034}, "trend_signal": 1, "fair_value": 279.317339, "relative_strength": 5.673135, "rate_of_change": 0.9098992424539463, "market_dynamics": 1.009535, "expectation": {"probability": 46.557, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 313.58, "high": 319.89, "low": 303.133, "close": 317.48, "volume": 4737287}, "trend_line": 261.16798, "activity_lines": {"activity_5": 298.11084, "activity_10": 293.472713, "activity_20": 282.682058, "activity_30": 273.255752}, "trend_signal": 1, "fair_value": 279.355259, "relative_strength": 11.673133, "rate_of_change": 0.9567743290708978, "market_dynamics": 1.119622, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 318.0, "high": 329.82, "low": 311.4, "close": 326.59, "volume": 3599260}, "trend_line": 264.094887, "activity_lines": {"activity_5": 308.964487, "activity_10": 300.211047, "activity_20": 287.781643, "activity_30": 277.476528}, "trend_signal": 1, "fair_value": 279.496826, "relative_strength": 15.42066, "rate_of_change": 1.1206990229047329, "market_dynamics": 1.297024, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 323.62, "high": 353.0, "low": 321.33, "close": 339.9, "volume": 3052547}, "trend_line": 267.848897, "activity_lines": {"activity_5": 322.12, "activity_10": 308.532969, "activity_20": 293.796169, "activity_30": 282.36718}, "trend_signal": 1, "fair_value": 279.690645, "relative_strength": 20.443893, "rate_of_change": 1.421462582121097, "market_dynamics": 1.628723, "expectation": {"probability": 48.7508, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 345.46, "high": 359.65, "low": 339.41, "close": 348.39, "volume": 4150815}, "trend_line": 271.544747, "activity_lines": {"activity_5": 334.151333, "activity_10": 317.354256, "activity_20": 300.195154, "activity_30": 287.56338}, "trend_signal": 1, "fair_value": 280.001371, "relative_strength": 22.700033, "rate_of_change": 1.3798264773141664, "market_dynamics": 1.902872, "expectation": {"probability": 50.486, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 340.87, "high": 369.035, "low": 339.4, "close": 367.11, "volume": 4090361}, "trend_line": 275.51557, "activity_lines": {"activity_5": 347.964667, "activity_10": 328.268822, "activity_20": 307.924113, "activity_30": 293.728881}, "trend_signal": 1, "fair_value": 280.349515, "relative_strength": 29.08886, "rate_of_change": 1.4623088989455035, "market_dynamics": 1.947254, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 368.33, "high": 385.18, "low": 364.27, "close": 381.32, "volume": 3816260}, "trend_line": 280.57782, "activity_lines": {"activity_5": 361.773333, "activity_10": 340.26932, "activity_20": 316.449867, "activity_30": 300.554973}, "trend_signal": 1, "fair_value": 280.890819, "relative_strength": 35.183084, "rate_of_change": 1.8373734740290533, "market_dynamics": 1.927401, "expectation": {"probability": 52.5136, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 382.16, "high": 393.25, "low": 368.58, "close": 389.55, "volume": 2734732}, "trend_line": 285.29828, "activity_lines": {"activity_5": 374.069333, "activity_10": 352.306496, "activity_20": 325.198382, "activity_30": 307.585436}, "trend_signal": 1, "fair_value": 281.500288, "relative_strength": 35.850804, "rate_of_change": 1.682406684890489, "market_dynamics": 1.887461, "expectation": {"probability": 54.2271, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 389.96, "high": 403.73, "low": 388.81, "close": 396.97, "volume": 2382123}, "trend_line": 290.82845, "activity_lines": {"activity_5": 384.641333, "activity_10": 363.965818, "activity_20": 334.028604, "activity_30": 314.790063}, "trend_signal": 1, "fair_value": 282.032717, "relative_strength": 38.283885, "rate_of_change": 1.9383818227014893, "market_dynamics": 1.799419, "expectation": {"probability": 54.6659, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 406.0, "high": 406.12, "low": 370.92, "close": 373.33, "volume": 3976108}, "trend_line": 295.489017, "activity_lines": {"activity_5": 383.528667, "activity_10": 369.210909, "activity_20": 339.85216, "activity_30": 320.112744}, "trend_signal": 1, "fair_value": 282.632975, "relative_strength": 31.994377, "rate_of_change": 1.6025141281741917, "market_dynamics": 1.673378, "expectation": {"probability": 55.7867, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 372.41, "high": 387.35, "low": 365.6, "close": 371.13, "volume": 2524449}, "trend_line": 300.104107, "activity_lines": {"activity_5": 380.02, "activity_10": 372.386727, "activity_20": 344.866175, "activity_30": 324.992807}, "trend_signal": 1, "fair_value": 283.443248, "relative_strength": 32.541499, "rate_of_change": 1.561848236139352, "market_dynamics": 1.412533, "expectation": {"probability": 56.1518, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 371.61, "high": 395.91, "low": 367.36, "close": 386.97, "volume": 2622898}, "trend_line": 304.73824, "activity_lines": {"activity_5": 381.523333, "activity_10": 377.076364, "activity_20": 350.918091, "activity_30": 330.597058}, "trend_signal": 1, "fair_value": 284.356338, "relative_strength": 39.844164, "rate_of_change": 1.54417513519734, "market_dynamics": 1.262716, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 388.43, "high": 418.5732, "low": 385.79, "close": 416.2, "volume": 2911785}, "trend_line": 310.193987, "activity_lines": {"activity_5": 392.393333, "activity_10": 385.817091, "activity_20": 359.239274, "activity_30": 337.78814}, "trend_signal": 1, "fair_value": 285.336521, "relative_strength": 52.545123, "rate_of_change": 1.7903060016360182, "market_dynamics": 1.255189, "expectation": {"probability": 55.6838, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 421.65, "high": 423.85, "low": 393.56, "close": 399.05, "volume": 2733109}, "trend_line": 315.134437, "activity_lines": {"activity_5": 395.77, "activity_10": 389.810364, "activity_20": 365.281349, "activity_30": 343.520786}, "trend_signal": 1, "fair_value": 286.199458, "relative_strength": 40.160961, "rate_of_change": 1.5926968951851406, "market_dynamics": 1.165216, "expectation": {"probability": 56.6213, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 397.74, "high": 418.74, "low": 394.17, "close": 409.78, "volume": 1435669}, "trend_line": 320.35095, "activity_lines": {"activity_5": 402.584667, "activity_10": 394.679091, "activity_20": 371.790162, "activity_30": 349.626951}, "trend_signal": 1, "fair_value": 287.071799, "relative_strength": 37.635064, "rate_of_change": 1.6553294047010232, "market_dynamics": 1.157721, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 412.55, "high": 416.4, "low": 392.835, "close": 400.69, "volume": 2207768}, "trend_line": 325.366057, "activity_lines": {"activity_5": 403.939333, "activity_10": 396.778909, "activity_20": 376.797739, "activity_30": 354.810116}, "trend_signal": 1, "fair_value": 287.948355, "relative_strength": 27.920888, "rate_of_change": 1.5655040198881882, "market_dynamics": 0.965766, "expectation": {"probability": 56.5451, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 400.86, "high": 438.36, "low": 393.58, "close": 437.24, "volume": 2442645}, "trend_line": 331.157397, "activity_lines": {"activity_5": 415.506667, "activity_10": 404.913636, "activity_20": 384.734108, "activity_30": 362.027789}, "trend_signal": 1, "fair_value": 289.081679, "relative_strength": 37.516544, "rate_of_change": 1.7799459640622535, "market_dynamics": 0.767328, "expectation": {"probability": 55.6039, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 440.8, "high": 450.85, "low": 437.66, "close": 444.73, "volume": 2143852}, "trend_line": 337.371443, "activity_lines": {"activity_5": 426.219333, "activity_10": 413.393455, "activity_20": 392.735225, "activity_30": 369.355054}, "trend_signal": 1, "fair_value": 290.339447, "relative_strength": 37.204392, "rate_of_change": 1.8764629920073919, "market_dynamics": 0.674068, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 442.47, "high": 446.615, "low": 412.0201, "close": 420.84, "volume": 1901955}, "trend_line": 343.45378, "activity_lines": {"activity_5": 427.066667, "activity_10": 416.526364, "activity_20": 397.746048, "activity_30": 374.740122}, "trend_signal": 1, "fair_value": 291.496328, "relative_strength": 25.880566, "rate_of_change": 1.8028606529094982, "market_dynamics": 0.457656, "expectation": {"probability": 57.1185, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 424.6, "high": 443.51, "low": 423.6, "close": 440.52, "volume": 1334011}, "trend_line": 349.89356, "activity_lines": {"activity_5": 433.021333, "activity_10": 422.803455, "activity_20": 403.963286, "activity_30": 381.002459}, "trend_signal": 1, "fair_value": 292.736671, "relative_strength": 30.307964, "rate_of_change": 1.875006296334833, "market_dynamics": 0.396411, "expectation": {"probability": 56.0228, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 439.8, "high": 459.28, "low": 436.71, "close": 443.96, "volume": 2070308}, "trend_line": 355.615917, "activity_lines": {"activity_5": 438.073333, "activity_10": 428.484364, "activity_20": 409.751, "activity_30": 387.071262}, "trend_signal": 1, "fair_value": 294.000344, "relative_strength": 28.97101, "rate_of_change": 1.6354565085450685, "market_dynamics": 0.253035, "expectation": {"probability": 56.6086, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 441.99, "high": 452.455, "low": 416.276, "close": 418.25, "volume": 1307410}, "trend_line": 360.260387, "activity_lines": {"activity_5": 431.670667, "activity_10": 428.166545, "activity_20": 412.385524, "activity_30": 391.11217}, "trend_signal": 1, "fair_value": 295.022169, "relative_strength": 18.833682, "rate_of_change": 1.3060354663483624, "market_dynamics": -0.098984, "expectation": {"probability": 54.4681, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/351d9955-8d3b-4927-a76e-ce19ec7a2812/", "share_image": "https://sharemaestro.com/terminal/351d9955-8d3b-4927-a76e-ce19ec7a2812/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}