{"ticker": {"uuid": "351d9955-8d3b-4927-a76e-ce19ec7a2812", "symbol": "OIH", "name": "VANECK ETF TR VANECK OIL SERVICES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OIH fell 13.04%, moving from 437.24 to 380.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 4.54 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Next-week expectancy is positive at 55.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "380.24"}, {"label": "12-Week Change", "value": "-13.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.92%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.54"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 360.82, "high": 380.75, "low": 359.09, "close": 380.24, "volume": 1691574}, "trend_line": 381.061576, "activity_lines": {"activity_5": 377.693333, "activity_10": 394.380182, "activity_20": 405.241667, "activity_30": 398.949908}, "trend_signal": 0, "fair_value": 299.473199, "relative_strength": 4.536004, "rate_of_change": 0.7550740054406626, "market_dynamics": -1.23596, "expectation": {"probability": 55.9214, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 302.795373, "high": 317.036854, "low": 302.738369, "close": 312.62855, "volume": 2508596}, "trend_line": 277.375104, "activity_lines": {"activity_5": 297.286893, "activity_10": 282.254784, "activity_20": 270.299513, "activity_30": 271.979477}, "trend_signal": 0, "fair_value": 211.23875, "relative_strength": 4.586996, "rate_of_change": 0.3095659632475033, "market_dynamics": 0.912584, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 312.951573, "high": 324.361859, "low": 312.951573, "close": 320.647103, "volume": 2179628}, "trend_line": 278.434427, "activity_lines": {"activity_5": 308.375424, "activity_10": 291.195764, "activity_20": 275.607077, "activity_30": 274.771219}, "trend_signal": 0, "fair_value": 212.55772, "relative_strength": 5.723455, "rate_of_change": 0.3819099063771802, "market_dynamics": 1.075792, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 323.022267, "high": 328.494644, "low": 316.723333, "close": 324.760887, "volume": 2210913}, "trend_line": 279.582422, "activity_lines": {"activity_5": 316.395243, "activity_10": 299.546149, "activity_20": 281.111394, "activity_30": 277.760023}, "trend_signal": 0, "fair_value": 213.847942, "relative_strength": 8.852567, "rate_of_change": 0.41230354032333083, "market_dynamics": 1.140427, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 324.969901, "high": 333.910017, "low": 312.790061, "close": 329.919742, "volume": 4026589}, "trend_line": 280.194265, "activity_lines": {"activity_5": 322.699878, "activity_10": 307.417527, "activity_20": 286.72592, "activity_30": 281.007592}, "trend_signal": 1, "fair_value": 215.140403, "relative_strength": 10.244649, "rate_of_change": 0.21884172675203625, "market_dynamics": 1.161642, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 327.725091, "high": 328.371136, "low": 314.139154, "close": 321.796682, "volume": 2714007}, "trend_line": 280.770638, "activity_lines": {"activity_5": 323.791186, "activity_10": 312.519725, "activity_20": 291.160192, "activity_30": 283.691619}, "trend_signal": 1, "fair_value": 216.47753, "relative_strength": 9.162111, "rate_of_change": 0.20570478128809896, "market_dynamics": 1.185942, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 323.468798, "high": 325.302424, "low": 309.588341, "close": 314.604687, "volume": 2073982}, "trend_line": 280.935316, "activity_lines": {"activity_5": 321.342551, "activity_10": 315.237948, "activity_20": 294.630917, "activity_30": 285.874461}, "trend_signal": 1, "fair_value": 217.734069, "relative_strength": 5.502801, "rate_of_change": 0.05865214438839604, "market_dynamics": 1.119397, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 316.210297, "high": 333.786509, "low": 315.554752, "close": 332.218901, "volume": 2400498}, "trend_line": 282.012057, "activity_lines": {"activity_5": 324.633578, "activity_10": 320.211628, "activity_20": 299.540267, "activity_30": 289.183079}, "trend_signal": 1, "fair_value": 219.126863, "relative_strength": 8.181292, "rate_of_change": 0.38327007630469173, "market_dynamics": 1.134477, "expectation": {"probability": 52.2745, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 335.857652, "high": 341.121014, "low": 332.427915, "close": 335.439623, "volume": 2515875}, "trend_line": 282.766725, "activity_lines": {"activity_5": 328.226726, "activity_10": 324.349595, "activity_20": 304.477667, "activity_30": 292.630019}, "trend_signal": 1, "fair_value": 220.619473, "relative_strength": 10.081799, "rate_of_change": 0.26760132457740304, "market_dynamics": 1.035618, "expectation": {"probability": 52.7402, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 337.976298, "high": 345.899844, "low": 334.736574, "close": 339.106876, "volume": 2875551}, "trend_line": 284.174406, "activity_lines": {"activity_5": 332.330375, "activity_10": 328.023412, "activity_20": 309.423889, "activity_30": 296.264868}, "trend_signal": 1, "fair_value": 222.112718, "relative_strength": 10.851636, "rate_of_change": 0.49782413401009906, "market_dynamics": 1.079837, "expectation": {"probability": 53.6021, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 341.624549, "high": 345.073287, "low": 325.368929, "close": 327.991109, "volume": 2553942}, "trend_line": 285.291683, "activity_lines": {"activity_5": 332.116294, "activity_10": 328.825785, "activity_20": 312.936869, "activity_30": 299.091752}, "trend_signal": 1, "fair_value": 223.641231, "relative_strength": 9.733059, "rate_of_change": 0.393165948941933, "market_dynamics": 1.050498, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 326.26199, "high": 341.596047, "low": 326.204986, "close": 327.810597, "volume": 2832983}, "trend_line": 285.754998, "activity_lines": {"activity_5": 331.42908, "activity_10": 329.171091, "activity_20": 316.054215, "activity_30": 301.834907}, "trend_signal": 1, "fair_value": 225.172241, "relative_strength": 9.813039, "rate_of_change": 0.16240045806032938, "market_dynamics": 0.950855, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 326.642016, "high": 327.449572, "low": 302.234834, "close": 308.84729, "volume": 3875414}, "trend_line": 286.726915, "activity_lines": {"activity_5": 323.540369, "activity_10": 325.792485, "activity_20": 316.949132, "activity_30": 303.324733}, "trend_signal": 1, "fair_value": 226.545968, "relative_strength": 2.772562, "rate_of_change": 0.340122484926762, "market_dynamics": 0.688157, "expectation": {"probability": 53.2858, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 318.642465, "high": 330.432778, "low": 317.065356, "close": 327.782095, "volume": 2361287}, "trend_line": 289.495406, "activity_lines": {"activity_5": 323.521368, "activity_10": 326.071113, "activity_20": 319.352978, "activity_30": 305.973454}, "trend_signal": 1, "fair_value": 228.074732, "relative_strength": 8.225416, "rate_of_change": 0.9655497461757238, "market_dynamics": 0.305722, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 328.466142, "high": 336.741212, "low": 317.55464, "close": 323.535302, "volume": 1988890}, "trend_line": 292.128987, "activity_lines": {"activity_5": 322.597271, "activity_10": 325.522667, "activity_20": 320.966868, "activity_30": 308.169576}, "trend_signal": 1, "fair_value": 229.54674, "relative_strength": 9.257426, "rate_of_change": 0.9097142633068217, "market_dynamics": 0.003401, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 320.903621, "high": 323.687313, "low": 304.980523, "close": 309.597841, "volume": 2735957}, "trend_line": 293.672527, "activity_lines": {"activity_5": 318.065458, "activity_10": 322.556216, "activity_20": 320.945333, "activity_30": 309.296599}, "trend_signal": 1, "fair_value": 230.967368, "relative_strength": 7.10422, "rate_of_change": 0.5283761860989191, "market_dynamics": -0.32413, "expectation": {"probability": 52.3415, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 311.535975, "high": 323.468798, "low": 304.800011, "close": 318.604462, "volume": 2457794}, "trend_line": 295.478285, "activity_lines": {"activity_5": 317.762071, "activity_10": 321.449131, "activity_20": 321.557763, "activity_30": 310.905111}, "trend_signal": 1, "fair_value": 232.417259, "relative_strength": 4.265386, "rate_of_change": 0.6148882969907586, "market_dynamics": -0.504191, "expectation": {"probability": 51.8295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 320.74211, "high": 322.100703, "low": 296.420433, "close": 302.966384, "volume": 3272943}, "trend_line": 296.454002, "activity_lines": {"activity_5": 312.859733, "activity_10": 317.426035, "activity_20": 320.413749, "activity_30": 311.388214}, "trend_signal": 1, "fair_value": 233.656728, "relative_strength": -1.980953, "rate_of_change": 0.33021614430988544, "market_dynamics": -0.589437, "expectation": {"probability": 51.7947, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 302.890379, "high": 312.77106, "low": 289.494456, "close": 300.277699, "volume": 3154351}, "trend_line": 297.665019, "activity_lines": {"activity_5": 307.453227, "activity_10": 313.445952, "activity_20": 318.780722, "activity_30": 311.634904}, "trend_signal": 1, "fair_value": 234.802504, "relative_strength": -4.841416, "rate_of_change": 0.4085008101863876, "market_dynamics": -0.600216, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 303.05189, "high": 304.686003, "low": 288.97192, "close": 300.011681, "volume": 1410072}, "trend_line": 298.984026, "activity_lines": {"activity_5": 303.791675, "activity_10": 310.056809, "activity_20": 316.993604, "activity_30": 311.786302}, "trend_signal": 1, "fair_value": 235.85479, "relative_strength": -5.734741, "rate_of_change": 0.4431179063066189, "market_dynamics": -0.736307, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 298.349066, "high": 305.137284, "low": 293.152208, "close": 299.375137, "volume": 2184420}, "trend_line": 300.67926, "activity_lines": {"activity_5": 301.486182, "activity_10": 307.262753, "activity_20": 315.109307, "activity_30": 311.811535}, "trend_signal": 1, "fair_value": 236.820289, "relative_strength": -6.52888, "rate_of_change": 0.5669981847123926, "market_dynamics": -0.829999, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 296.135413, "high": 298.377473, "low": 276.716075, "close": 282.245456, "volume": 2769077}, "trend_line": 302.075223, "activity_lines": {"activity_5": 294.15231, "activity_10": 301.8745, "activity_20": 311.618766, "activity_30": 310.622257}, "trend_signal": 0, "fair_value": 237.662719, "relative_strength": -11.979153, "rate_of_change": 0.464269800318118, "market_dynamics": -0.9533, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 281.836928, "high": 296.96197, "low": 275.33848, "close": 294.710315, "volume": 2635914}, "trend_line": 303.664682, "activity_lines": {"activity_5": 293.397325, "activity_10": 299.581042, "activity_20": 309.460037, "activity_30": 310.147102}, "trend_signal": 0, "fair_value": 238.614467, "relative_strength": -10.035538, "rate_of_change": 0.526179864808056, "market_dynamics": -1.052802, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 300.283952, "high": 306.206997, "low": 296.47972, "close": 300.852179, "volume": 2313980}, "trend_line": 305.465521, "activity_lines": {"activity_5": 295.240032, "activity_10": 298.661322, "activity_20": 308.009755, "activity_30": 309.96565}, "trend_signal": 0, "fair_value": 239.623328, "relative_strength": -8.682068, "rate_of_change": 0.593035379728485, "market_dynamics": -1.023195, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 306.216628, "high": 308.971085, "low": 297.490971, "close": 298.097722, "volume": 1324505}, "trend_line": 306.773934, "activity_lines": {"activity_5": 296.126288, "activity_10": 297.730427, "activity_20": 306.410995, "activity_30": 309.490308}, "trend_signal": 0, "fair_value": 240.615189, "relative_strength": -9.484415, "rate_of_change": 0.42833410321290344, "market_dynamics": -1.070216, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 300.621036, "high": 303.043224, "low": 290.364055, "close": 294.023823, "volume": 1472613}, "trend_line": 307.821458, "activity_lines": {"activity_5": 295.782175, "activity_10": 296.521324, "activity_20": 304.575778, "activity_30": 308.66772}, "trend_signal": 0, "fair_value": 241.451735, "relative_strength": -8.980022, "rate_of_change": 0.3414644739666865, "market_dynamics": -1.127996, "expectation": {"probability": 49.4743, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 287.657753, "high": 287.657753, "low": 273.981778, "close": 281.06054, "volume": 2962238}, "trend_line": 308.439723, "activity_lines": {"activity_5": 291.473722, "activity_10": 293.238425, "activity_20": 301.638214, "activity_30": 306.94121}, "trend_signal": 0, "fair_value": 242.185251, "relative_strength": -14.103378, "rate_of_change": 0.20085181975845492, "market_dynamics": -1.061341, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 279.298073, "high": 280.328586, "low": 268.342847, "close": 277.593391, "volume": 1899511}, "trend_line": 309.224585, "activity_lines": {"activity_5": 286.088547, "activity_10": 290.007752, "activity_20": 298.53018, "activity_30": 304.951124}, "trend_signal": 0, "fair_value": 242.938196, "relative_strength": -15.688623, "rate_of_change": 0.25446203633115555, "market_dynamics": -1.14269, "expectation": {"probability": 47.7452, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 277.949737, "high": 297.221689, "low": 276.370258, "close": 295.160277, "volume": 1927328}, "trend_line": 309.9553, "activity_lines": {"activity_5": 287.700129, "activity_10": 290.432385, "activity_20": 297.355304, "activity_30": 304.043749}, "trend_signal": 0, "fair_value": 243.859965, "relative_strength": -10.843438, "rate_of_change": 0.23630559646479338, "market_dynamics": -1.04015, "expectation": {"probability": 49.3737, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 293.561536, "high": 295.324004, "low": 274.89672, "close": 275.08934, "volume": 2662236}, "trend_line": 309.38044, "activity_lines": {"activity_5": 283.000859, "activity_10": 287.300801, "activity_20": 294.460716, "activity_30": 301.794332}, "trend_signal": 0, "fair_value": 244.568214, "relative_strength": -17.648256, "rate_of_change": -0.18546545259913316, "market_dynamics": -0.918531, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 273.519492, "high": 280.742718, "low": 269.060354, "close": 277.265939, "volume": 2349800}, "trend_line": 308.467388, "activity_lines": {"activity_5": 280.561014, "activity_10": 285.018096, "activity_20": 292.078269, "activity_30": 299.722429}, "trend_signal": 0, "fair_value": 245.264217, "relative_strength": -17.603176, "rate_of_change": -0.2951227298015328, "market_dynamics": -0.97011, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 277.718594, "high": 288.216349, "low": 273.365396, "close": 286.290156, "volume": 2195628}, "trend_line": 307.589441, "activity_lines": {"activity_5": 282.246433, "activity_10": 284.778143, "activity_20": 290.79682, "activity_30": 298.29164}, "trend_signal": 0, "fair_value": 246.007505, "relative_strength": -14.223293, "rate_of_change": -0.2846158246070427, "market_dynamics": -0.76909, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 284.787725, "high": 292.40582, "low": 281.224266, "close": 289.593578, "volume": 1629055}, "trend_line": 306.554324, "activity_lines": {"activity_5": 284.684353, "activity_10": 285.065272, "activity_20": 290.027699, "activity_30": 297.130616}, "trend_signal": 0, "fair_value": 246.666281, "relative_strength": -14.203976, "rate_of_change": -0.3365255311218611, "market_dynamics": -0.706358, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 288.408969, "high": 295.699611, "low": 284.534912, "close": 293.754156, "volume": 1505801}, "trend_line": 305.520766, "activity_lines": {"activity_5": 287.709119, "activity_10": 286.201901, "activity_20": 289.746507, "activity_30": 296.304799}, "trend_signal": 0, "fair_value": 247.224497, "relative_strength": -13.27848, "rate_of_change": -0.33715329358721674, "market_dynamics": -0.55891, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 294.505371, "high": 301.381882, "low": 289.015719, "close": 297.97252, "volume": 1213176}, "trend_line": 304.455859, "activity_lines": {"activity_5": 292.233747, "activity_10": 288.234561, "activity_20": 290.029102, "activity_30": 295.817815}, "trend_signal": 0, "fair_value": 247.817332, "relative_strength": -11.442966, "rate_of_change": -0.3485547034796336, "market_dynamics": -0.305788, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 296.633815, "high": 314.879684, "low": 295.844076, "close": 311.349934, "volume": 2218544}, "trend_line": 304.107634, "activity_lines": {"activity_5": 299.691969, "activity_10": 292.701754, "activity_20": 291.707465, "activity_30": 296.262594}, "trend_signal": 0, "fair_value": 248.630551, "relative_strength": -7.343675, "rate_of_change": -0.11437618613867988, "market_dynamics": 0.089625, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 313.054616, "high": 323.716097, "low": 309.548943, "close": 319.46884, "volume": 1926648}, "trend_line": 304.269772, "activity_lines": {"activity_5": 307.584226, "activity_10": 298.330091, "activity_20": 294.150713, "activity_30": 297.25364}, "trend_signal": 0, "fair_value": 249.507809, "relative_strength": -6.965456, "rate_of_change": 0.05331599140321822, "market_dynamics": 0.483793, "expectation": {"probability": 52.5533, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 320.306735, "high": 327.568485, "low": 318.130136, "close": 323.918348, "volume": 1295469}, "trend_line": 303.993087, "activity_lines": {"activity_5": 314.74774, "activity_10": 304.069098, "activity_20": 297.013608, "activity_30": 298.52129}, "trend_signal": 0, "fair_value": 250.40977, "relative_strength": -5.913841, "rate_of_change": -0.09093410698713322, "market_dynamics": 0.738904, "expectation": {"probability": 52.9624, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 325.777124, "high": 338.278121, "low": 321.221677, "close": 336.457868, "volume": 1858057}, "trend_line": 304.027029, "activity_lines": {"activity_5": 323.802776, "activity_10": 311.245745, "activity_20": 300.970971, "activity_30": 300.615792}, "trend_signal": 0, "fair_value": 251.465456, "relative_strength": -1.377732, "rate_of_change": 0.011165385481290422, "market_dynamics": 1.029986, "expectation": {"probability": 53.8584, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 338.884872, "high": 340.213946, "low": 320.046698, "close": 321.838059, "volume": 2197758}, "trend_line": 303.451401, "activity_lines": {"activity_5": 325.137628, "activity_10": 315.01338, "activity_20": 303.363685, "activity_30": 301.764891}, "trend_signal": 0, "fair_value": 252.433691, "relative_strength": -4.142211, "rate_of_change": -0.18933448183649865, "market_dynamics": 1.035052, "expectation": {"probability": 56.1987, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 323.812407, "high": 325.911958, "low": 305.311317, "close": 311.90853, "volume": 2007654}, "trend_line": 302.915315, "activity_lines": {"activity_5": 321.571602, "activity_10": 316.125669, "activity_20": 304.706795, "activity_30": 302.310512}, "trend_signal": 0, "fair_value": 253.382137, "relative_strength": -4.10054, "rate_of_change": -0.17666288513855133, "market_dynamics": 0.97244, "expectation": {"probability": 55.6743, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 309.876396, "high": 316.100795, "low": 304.800876, "close": 313.921403, "volume": 1565453}, "trend_line": 302.452342, "activity_lines": {"activity_5": 318.639293, "activity_10": 316.974069, "activity_20": 306.181924, "activity_30": 303.020582}, "trend_signal": 1, "fair_value": 254.304577, "relative_strength": -5.920734, "rate_of_change": -0.1528390863961545, "market_dynamics": 0.915328, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 313.728783, "high": 315.269738, "low": 295.738135, "close": 303.067302, "volume": 1727517}, "trend_line": 302.259676, "activity_lines": {"activity_5": 312.45878, "activity_10": 315.346611, "activity_20": 306.472491, "activity_30": 303.060257}, "trend_signal": 1, "fair_value": 254.9506, "relative_strength": -9.66343, "rate_of_change": -0.06370127562112719, "market_dynamics": 0.633168, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 305.475044, "high": 315.645346, "low": 304.74309, "close": 308.990347, "volume": 1556962}, "trend_line": 301.633284, "activity_lines": {"activity_5": 309.642685, "activity_10": 314.551093, "activity_20": 307.287363, "activity_30": 303.494494}, "trend_signal": 1, "fair_value": 255.630772, "relative_strength": -9.588676, "rate_of_change": -0.20723637644606283, "market_dynamics": 0.471957, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 309.731932, "high": 316.07874, "low": 306.072164, "close": 315.577929, "volume": 1037552}, "trend_line": 301.368039, "activity_lines": {"activity_5": 310.853618, "activity_10": 314.676296, "activity_20": 308.69087, "activity_30": 304.394148}, "trend_signal": 1, "fair_value": 256.384025, "relative_strength": -9.155722, "rate_of_change": -0.0879362504305039, "market_dynamics": 0.359362, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 316.088371, "high": 320.480092, "low": 301.526347, "close": 303.693315, "volume": 1457113}, "trend_line": 301.171221, "activity_lines": {"activity_5": 308.520356, "activity_10": 312.320561, "activity_20": 308.87927, "activity_30": 304.544166}, "trend_signal": 1, "fair_value": 257.060379, "relative_strength": -12.517294, "rate_of_change": -0.06530818618095315, "market_dynamics": 0.160331, "expectation": {"probability": 50.8496, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 306.476665, "high": 311.436613, "low": 301.901955, "close": 309.529681, "volume": 1098329}, "trend_line": 300.868728, "activity_lines": {"activity_5": 308.68023, "activity_10": 311.165195, "activity_20": 309.577469, "activity_30": 305.083422}, "trend_signal": 1, "fair_value": 257.584611, "relative_strength": -10.41573, "rate_of_change": -0.10043887958339377, "market_dynamics": 0.049304, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 310.550564, "high": 310.550564, "low": 286.068643, "close": 290.3159, "volume": 2959995}, "trend_line": 300.447046, "activity_lines": {"activity_5": 302.728292, "activity_10": 306.697126, "activity_20": 308.310217, "activity_30": 304.402594}, "trend_signal": 1, "fair_value": 258.041118, "relative_strength": -16.835642, "rate_of_change": -0.14015481196835308, "market_dynamics": -0.142903, "expectation": {"probability": 50.9651, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 292.087998, "high": 302.556861, "low": 282.745959, "close": 284.402486, "volume": 2464057}, "trend_line": 299.917872, "activity_lines": {"activity_5": 295.655309, "activity_10": 301.764845, "activity_20": 306.4192, "activity_30": 303.367461}, "trend_signal": 0, "fair_value": 258.569882, "relative_strength": -19.657292, "rate_of_change": -0.17612887430419663, "market_dynamics": -0.380865, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 284.797355, "high": 295.006182, "low": 284.070217, "close": 294.071978, "volume": 1286768}, "trend_line": 299.719882, "activity_lines": {"activity_5": 293.444681, "activity_10": 299.537114, "activity_20": 305.500314, "activity_30": 302.990307}, "trend_signal": 0, "fair_value": 259.088123, "relative_strength": -17.323583, "rate_of_change": -0.06601473886157885, "market_dynamics": -0.577186, "expectation": {"probability": 52.8285, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 294.486109, "high": 306.361093, "low": 294.486109, "close": 304.511947, "volume": 2234932}, "trend_line": 299.891109, "activity_lines": {"activity_5": 296.147772, "activity_10": 299.712398, "activity_20": 305.485317, "activity_30": 303.299472}, "trend_signal": 0, "fair_value": 259.69113, "relative_strength": -14.177259, "rate_of_change": 0.05712900954631618, "market_dynamics": -0.569731, "expectation": {"probability": 52.9619, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 305.792866, "high": 306.356277, "low": 296.38341, "close": 298.357758, "volume": 1094211}, "trend_line": 300.428185, "activity_lines": {"activity_5": 296.744892, "activity_10": 298.903221, "activity_20": 304.754464, "activity_30": 303.200546}, "trend_signal": 0, "fair_value": 260.328865, "relative_strength": -17.15418, "rate_of_change": 0.17909033775323205, "market_dynamics": -0.714487, "expectation": {"probability": 52.9518, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 297.173149, "high": 306.784856, "low": 292.29988, "close": 305.63877, "volume": 1967291}, "trend_line": 300.792467, "activity_lines": {"activity_5": 300.513811, "activity_10": 299.700841, "activity_20": 304.659576, "activity_30": 303.536713}, "trend_signal": 0, "fair_value": 261.158108, "relative_strength": -15.588629, "rate_of_change": 0.12125426913590111, "market_dynamics": -0.664569, "expectation": {"probability": 52.7831, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 307.72869, "high": 326.066053, "low": 306.582605, "close": 316.743276, "volume": 3964942}, "trend_line": 301.32217, "activity_lines": {"activity_5": 306.962707, "activity_10": 302.470707, "activity_20": 305.545854, "activity_30": 304.565798}, "trend_signal": 1, "fair_value": 262.065099, "relative_strength": -10.438303, "rate_of_change": 0.17610248198138567, "market_dynamics": -0.300705, "expectation": {"probability": 52.4515, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 315.346786, "high": 324.390265, "low": 306.438141, "close": 321.780273, "volume": 2749241}, "trend_line": 302.111589, "activity_lines": {"activity_5": 312.934549, "activity_10": 306.015429, "activity_20": 306.802375, "activity_30": 305.885675}, "trend_signal": 1, "fair_value": 262.988743, "relative_strength": -7.922174, "rate_of_change": 0.26198503747664914, "market_dynamics": -0.059446, "expectation": {"probability": 52.8223, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 321.35651, "high": 327.635901, "low": 292.531023, "close": 295.555147, "volume": 3171917}, "trend_line": 302.162633, "activity_lines": {"activity_5": 308.317464, "activity_10": 304.679176, "activity_20": 305.447894, "activity_30": 305.462679}, "trend_signal": 1, "fair_value": 263.773877, "relative_strength": -13.120179, "rate_of_change": 0.016895743777656663, "market_dynamics": 0.154136, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 284.652891, "high": 291.250104, "low": 280.049288, "close": 286.73318, "volume": 3816706}, "trend_line": 302.351721, "activity_lines": {"activity_5": 301.356842, "activity_10": 301.886895, "activity_20": 303.328439, "activity_30": 304.46723}, "trend_signal": 0, "fair_value": 264.513679, "relative_strength": -15.184076, "rate_of_change": 0.0625782209145529, "market_dynamics": 0.176272, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 289.02535, "high": 292.858476, "low": 284.19542, "close": 290.816711, "volume": 2111424}, "trend_line": 302.792498, "activity_lines": {"activity_5": 296.532369, "activity_10": 300.251557, "activity_20": 301.753775, "activity_30": 303.723036}, "trend_signal": 0, "fair_value": 265.372336, "relative_strength": -16.721924, "rate_of_change": 0.145782864586382, "market_dynamics": -0.102918, "expectation": {"probability": 55.3646, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 291.461985, "high": 295.824814, "low": 282.688174, "close": 291.413831, "volume": 2206482}, "trend_line": 302.667617, "activity_lines": {"activity_5": 292.895074, "activity_10": 298.71568, "activity_20": 300.393608, "activity_30": 302.988929}, "trend_signal": 0, "fair_value": 266.098816, "relative_strength": -17.189307, "rate_of_change": -0.04124309579163227, "market_dynamics": -0.45708, "expectation": {"probability": 55.3872, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 295.747766, "high": 298.116984, "low": 283.15046, "close": 287.551812, "volume": 2140717}, "trend_line": 303.083032, "activity_lines": {"activity_5": 289.659068, "activity_10": 296.350139, "activity_20": 298.880124, "activity_30": 302.013715}, "trend_signal": 0, "fair_value": 266.827574, "relative_strength": -17.915011, "rate_of_change": 0.13725122103168239, "market_dynamics": -0.641353, "expectation": {"probability": 56.0544, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 282.187363, "high": 282.187363, "low": 263.215319, "close": 264.312287, "volume": 2328933}, "trend_line": 302.651244, "activity_lines": {"activity_5": 280.958452, "activity_10": 289.877779, "activity_20": 295.31662, "activity_30": 299.512377}, "trend_signal": 0, "fair_value": 267.436185, "relative_strength": -20.618865, "rate_of_change": -0.1424652502486458, "market_dynamics": -0.876621, "expectation": {"probability": 55.5422, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 264.928668, "high": 267.789066, "low": 252.50472, "close": 261.220746, "volume": 4095979}, "trend_line": 301.815597, "activity_lines": {"activity_5": 273.310179, "activity_10": 283.574223, "activity_20": 291.685332, "activity_30": 296.839442}, "trend_signal": 0, "fair_value": 268.003375, "relative_strength": -23.837341, "rate_of_change": -0.2761088931787092, "market_dynamics": -0.90678, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 264.764942, "high": 283.314186, "low": 263.642934, "close": 280.155229, "volume": 3105937}, "trend_line": 301.500985, "activity_lines": {"activity_5": 273.67423, "activity_10": 281.388518, "activity_20": 290.108284, "activity_30": 295.441998}, "trend_signal": 0, "fair_value": 268.662937, "relative_strength": -18.748042, "rate_of_change": -0.10423980838869999, "market_dynamics": -0.817148, "expectation": {"probability": 54.1737, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 280.203384, "high": 288.924225, "low": 263.695905, "close": 272.537133, "volume": 3533620}, "trend_line": 300.793751, "activity_lines": {"activity_5": 272.20968, "activity_10": 278.281043, "activity_20": 287.914808, "activity_30": 293.573363}, "trend_signal": 0, "fair_value": 269.18964, "relative_strength": -20.647514, "rate_of_change": -0.2345710412853305, "market_dynamics": -0.775347, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 270.726511, "high": 291.885748, "low": 270.090867, "close": 290.758925, "volume": 4362380}, "trend_line": 300.553298, "activity_lines": {"activity_5": 278.077508, "activity_10": 279.290368, "activity_20": 287.630328, "activity_30": 292.925955}, "trend_signal": 0, "fair_value": 269.776158, "relative_strength": -14.962908, "rate_of_change": -0.07993949315788886, "market_dynamics": -0.476835, "expectation": {"probability": 52.9065, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 291.375307, "high": 293.137774, "low": 279.307704, "close": 286.627239, "volume": 2633341}, "trend_line": 299.729208, "activity_lines": {"activity_5": 282.3543, "activity_10": 280.112502, "activity_20": 287.070539, "activity_30": 292.027499}, "trend_signal": 0, "fair_value": 270.276992, "relative_strength": -16.383806, "rate_of_change": -0.27419096895085665, "market_dynamics": -0.397359, "expectation": {"probability": 52.8648, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 283.574223, "high": 284.763647, "low": 268.81958, "close": 269.214449, "volume": 2610601}, "trend_line": 298.054062, "activity_lines": {"activity_5": 279.339165, "activity_10": 277.931001, "activity_20": 284.933657, "activity_30": 290.058805}, "trend_signal": 0, "fair_value": 270.678916, "relative_strength": -21.322998, "rate_of_change": -0.5588864732862606, "market_dynamics": -0.59899, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 271.285107, "high": 272.599734, "low": 261.384472, "close": 268.482496, "volume": 2154466}, "trend_line": 296.2062, "activity_lines": {"activity_5": 275.547132, "activity_10": 275.934939, "activity_20": 282.919042, "activity_30": 288.150962}, "trend_signal": 0, "fair_value": 271.145314, "relative_strength": -19.995189, "rate_of_change": -0.6199754459310015, "market_dynamics": -0.779426, "expectation": {"probability": 50.8782, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 261.16296, "high": 267.191946, "low": 260.113184, "close": 261.76008, "volume": 2774338}, "trend_line": 293.716274, "activity_lines": {"activity_5": 270.292476, "activity_10": 273.122696, "activity_20": 280.368165, "activity_30": 285.928632}, "trend_signal": 0, "fair_value": 271.532276, "relative_strength": -20.151853, "rate_of_change": -0.8406056321576069, "market_dynamics": -1.079316, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 263.175832, "high": 295.622564, "low": 263.079523, "close": 287.166574, "volume": 4702302}, "trend_line": 292.560558, "activity_lines": {"activity_5": 274.225121, "activity_10": 275.468975, "activity_20": 280.344776, "activity_30": 285.506071}, "trend_signal": 0, "fair_value": 272.141478, "relative_strength": -15.765636, "rate_of_change": -0.3934804102819253, "market_dynamics": -0.827182, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 286.280525, "high": 296.595291, "low": 280.444158, "close": 281.320576, "volume": 3047782}, "trend_line": 291.540959, "activity_lines": {"activity_5": 276.44859, "activity_10": 276.75935, "activity_20": 279.797507, "activity_30": 284.78091}, "trend_signal": 0, "fair_value": 272.848136, "relative_strength": -15.170094, "rate_of_change": -0.3485087008892114, "market_dynamics": -0.4491, "expectation": {"probability": 51.7196, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 285.953072, "high": 298.685211, "low": 280.646408, "close": 295.921124, "volume": 2765152}, "trend_line": 290.94095, "activity_lines": {"activity_5": 283.892687, "activity_10": 280.395128, "activity_20": 280.751202, "activity_30": 285.063502}, "trend_signal": 0, "fair_value": 273.660561, "relative_strength": -11.717263, "rate_of_change": -0.20580607337578252, "market_dynamics": 0.089885, "expectation": {"probability": 55.538, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 298.405913, "high": 299.792773, "low": 287.465134, "close": 292.10726, "volume": 1753033}, "trend_line": 290.575615, "activity_lines": {"activity_5": 288.28505, "activity_10": 282.70656, "activity_20": 281.353276, "activity_30": 285.138747}, "trend_signal": 0, "fair_value": 274.458205, "relative_strength": -13.35177, "rate_of_change": -0.1255701543560503, "market_dynamics": 0.515546, "expectation": {"probability": 57.9473, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 291.90501, "high": 294.929134, "low": 273.220932, "close": 273.59654, "volume": 2754734}, "trend_line": 289.395822, "activity_lines": {"activity_5": 284.932189, "activity_10": 281.435097, "activity_20": 280.256859, "activity_30": 284.043323}, "trend_signal": 0, "fair_value": 275.034965, "relative_strength": -19.067913, "rate_of_change": -0.40601927315890485, "market_dynamics": 0.42207, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 276.254687, "high": 282.967472, "low": 272.566026, "close": 273.413551, "volume": 2737766}, "trend_line": 287.990342, "activity_lines": {"activity_5": 280.729235, "activity_10": 280.111102, "activity_20": 279.348475, "activity_30": 283.012209}, "trend_signal": 0, "fair_value": 275.696665, "relative_strength": -18.12674, "rate_of_change": -0.4856600866891614, "market_dynamics": 0.425924, "expectation": {"probability": 56.1188, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 271.227322, "high": 274.646315, "low": 251.41642, "close": 255.076188, "volume": 3086213}, "trend_line": 286.369772, "activity_lines": {"activity_5": 271.330694, "activity_10": 275.768411, "activity_20": 276.923993, "activity_30": 280.888715}, "trend_signal": 0, "fair_value": 276.204107, "relative_strength": -21.613252, "rate_of_change": -0.5627167872178112, "market_dynamics": 0.185692, "expectation": {"probability": 54.3369, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 254.434928, "high": 263.067173, "low": 253.441925, "close": 260.481433, "volume": 1522358}, "trend_line": 284.73483, "activity_lines": {"activity_5": 265.483527, "activity_10": 272.982147, "activity_20": 275.207054, "activity_30": 279.2185}, "trend_signal": 0, "fair_value": 276.759521, "relative_strength": -19.919142, "rate_of_change": -0.5709198944363526, "market_dynamics": -0.11053, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 260.609245, "high": 275.386311, "low": 257.571245, "close": 274.609606, "volume": 1222042}, "trend_line": 284.211287, "activity_lines": {"activity_5": 266.708398, "activity_10": 272.923424, "activity_20": 274.960663, "activity_30": 278.56526}, "trend_signal": 0, "fair_value": 277.242485, "relative_strength": -14.621111, "rate_of_change": -0.18387037511356127, "market_dynamics": -0.196759, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 275.661599, "high": 282.799423, "low": 272.712085, "close": 274.255664, "volume": 1583169}, "trend_line": 283.873059, "activity_lines": {"activity_5": 268.981798, "activity_10": 272.688946, "activity_20": 274.75774, "activity_30": 277.922961}, "trend_signal": 0, "fair_value": 277.624731, "relative_strength": -12.662248, "rate_of_change": -0.11900582963125424, "market_dynamics": -0.358391, "expectation": {"probability": 49.8905, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 275.15035, "high": 298.657978, "low": 274.629269, "close": 294.469668, "volume": 3326809}, "trend_line": 283.886316, "activity_lines": {"activity_5": 277.949258, "activity_10": 275.902549, "activity_20": 276.561666, "activity_30": 278.606613}, "trend_signal": 0, "fair_value": 278.225478, "relative_strength": -8.61444, "rate_of_change": 0.004670045141553946, "market_dynamics": -0.049079, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 297.429014, "high": 298.107402, "low": 284.008724, "close": 285.296679, "volume": 2223244}, "trend_line": 283.245807, "activity_lines": {"activity_5": 282.455314, "activity_10": 277.315552, "activity_20": 277.459032, "activity_30": 278.697605}, "trend_signal": 0, "fair_value": 278.683685, "relative_strength": -12.524825, "rate_of_change": -0.2256216534227062, "market_dynamics": 0.311331, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 283.18286, "high": 286.643624, "low": 270.27382, "close": 272.299153, "volume": 2172011}, "trend_line": 282.377187, "activity_lines": {"activity_5": 280.614161, "activity_10": 276.293076, "activity_20": 277.018612, "activity_30": 277.991369}, "trend_signal": 0, "fair_value": 279.016073, "relative_strength": -15.319449, "rate_of_change": -0.30666649903842047, "market_dynamics": 0.409042, "expectation": {"probability": 54.7779, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 271.296318, "high": 282.927236, "low": 266.881878, "close": 270.804732, "volume": 3410957}, "trend_line": 281.216052, "activity_lines": {"activity_5": 277.487021, "activity_10": 275.428377, "activity_20": 276.383113, "activity_30": 277.244759}, "trend_signal": 0, "fair_value": 279.271903, "relative_strength": -15.303107, "rate_of_change": -0.411200002498786, "market_dynamics": 0.63748, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 273.970544, "high": 283.005889, "low": 273.734583, "close": 275.307657, "volume": 2324844}, "trend_line": 279.834865, "activity_lines": {"activity_5": 276.114513, "activity_10": 275.769711, "activity_20": 276.220989, "activity_30": 276.863572}, "trend_signal": 0, "fair_value": 279.589755, "relative_strength": -14.758762, "rate_of_change": -0.49114799463866, "market_dynamics": 0.363952, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 276.703761, "high": 282.573294, "low": 267.147335, "close": 268.238655, "volume": 2397009}, "trend_line": 278.050144, "activity_lines": {"activity_5": 272.315539, "activity_10": 274.794661, "activity_20": 275.372435, "activity_30": 276.11543}, "trend_signal": 0, "fair_value": 279.847583, "relative_strength": -15.19479, "rate_of_change": -0.6377764972209559, "market_dynamics": 0.131633, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 268.572933, "high": 269.526609, "low": 255.123148, "close": 261.897199, "volume": 2513588}, "trend_line": 276.928213, "activity_lines": {"activity_5": 268.15148, "activity_10": 272.760707, "activity_20": 274.027171, "activity_30": 275.073304}, "trend_signal": 0, "fair_value": 279.950698, "relative_strength": -15.969867, "rate_of_change": -0.403499521294965, "market_dynamics": -0.08473, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 263.578422, "high": 264.679574, "low": 236.954141, "close": 251.603395, "volume": 3883758}, "trend_line": 275.75722, "activity_lines": {"activity_5": 262.116119, "activity_10": 268.731134, "activity_20": 271.819307, "activity_30": 273.439445}, "trend_signal": 0, "fair_value": 279.831504, "relative_strength": -16.243656, "rate_of_change": -0.42285074074414003, "market_dynamics": -0.395922, "expectation": {"probability": 48.0636, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 250.108974, "high": 251.69188, "low": 240.808173, "close": 249.843518, "volume": 2539872}, "trend_line": 274.391447, "activity_lines": {"activity_5": 256.873849, "activity_10": 264.543003, "activity_20": 269.527698, "activity_30": 271.767593}, "trend_signal": 0, "fair_value": 279.809063, "relative_strength": -14.346862, "rate_of_change": -0.4952809576481769, "market_dynamics": -0.626349, "expectation": {"probability": 47.335, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 250.364599, "high": 259.508093, "low": 250.364599, "close": 254.641394, "volume": 2016518}, "trend_line": 273.165699, "activity_lines": {"activity_5": 254.628285, "activity_10": 261.677505, "activity_20": 267.781787, "activity_30": 270.493396}, "trend_signal": 0, "fair_value": 279.671845, "relative_strength": -12.597126, "rate_of_change": -0.44671509021198097, "market_dynamics": -0.808148, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 256.440598, "high": 266.931037, "low": 254.533246, "close": 256.961679, "volume": 1683809}, "trend_line": 272.146028, "activity_lines": {"activity_5": 254.533901, "activity_10": 259.5905, "activity_20": 266.290754, "activity_30": 269.447976}, "trend_signal": 0, "fair_value": 279.579102, "relative_strength": -9.927898, "rate_of_change": -0.3732792966806629, "market_dynamics": -0.802259, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 253.186301, "high": 262.865623, "low": 201.09788, "close": 204.273523, "volume": 3417893}, "trend_line": 270.144736, "activity_lines": {"activity_5": 237.628596, "activity_10": 248.605794, "activity_20": 259.925634, "activity_30": 265.069104}, "trend_signal": 0, "fair_value": 279.127272, "relative_strength": -20.503958, "rate_of_change": -0.7353743189667197, "market_dynamics": -0.877812, "expectation": {"probability": 48.0544, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 195.415149, "high": 221.528181, "low": 187.992205, "close": 206.751115, "volume": 5039882}, "trend_line": 268.329081, "activity_lines": {"activity_5": 225.390734, "activity_10": 239.544708, "activity_20": 254.163366, "activity_30": 260.979193}, "trend_signal": 0, "fair_value": 278.63146, "relative_strength": -23.129597, "rate_of_change": -0.672104526959966, "market_dynamics": -0.872749, "expectation": {"probability": 49.2195, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 211.431011, "high": 217.683883, "low": 204.244028, "close": 215.157231, "volume": 2322431}, "trend_line": 266.162481, "activity_lines": {"activity_5": 218.945062, "activity_10": 233.203789, "activity_20": 249.626299, "activity_30": 257.548751}, "trend_signal": 0, "fair_value": 278.320596, "relative_strength": -18.143687, "rate_of_change": -0.8074413671174017, "market_dynamics": -0.958123, "expectation": {"probability": 49.8555, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 212.158558, "high": 216.29771, "low": 204.499653, "close": 212.640312, "volume": 2427751}, "trend_line": 264.165921, "activity_lines": {"activity_5": 213.972837, "activity_10": 227.417021, "activity_20": 245.215955, "activity_30": 254.095708}, "trend_signal": 0, "fair_value": 278.093554, "relative_strength": -21.941616, "rate_of_change": -0.7501282646970773, "market_dynamics": -1.122555, "expectation": {"probability": 48.8267, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 212.522331, "high": 217.251386, "low": 202.946242, "close": 216.651651, "volume": 2739719}, "trend_line": 261.695678, "activity_lines": {"activity_5": 213.137797, "activity_10": 223.498993, "activity_20": 241.47791, "activity_30": 251.030271}, "trend_signal": 0, "fair_value": 277.813611, "relative_strength": -22.070722, "rate_of_change": -0.9351103998006005, "market_dynamics": -1.184505, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 212.463341, "high": 220.299217, "low": 208.230788, "close": 218.13624, "volume": 2840101}, "trend_line": 259.412645, "activity_lines": {"activity_5": 215.484954, "activity_10": 220.788836, "activity_20": 238.15155, "activity_30": 248.219985}, "trend_signal": 0, "fair_value": 277.629878, "relative_strength": -20.53276, "rate_of_change": -0.8723999637472, "market_dynamics": -1.222314, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 229.442711, "high": 234.211093, "low": 220.092751, "close": 224.418705, "volume": 2732462}, "trend_line": 257.919453, "activity_lines": {"activity_5": 219.002086, "activity_10": 220.0166, "activity_20": 235.599424, "activity_30": 245.962312}, "trend_signal": 0, "fair_value": 277.459468, "relative_strength": -21.652645, "rate_of_change": -0.5756049401524054, "market_dynamics": -1.080442, "expectation": {"probability": 51.1617, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 221.606835, "high": 221.773974, "low": 207.154215, "close": 212.620648, "volume": 2132637}, "trend_line": 256.057392, "activity_lines": {"activity_5": 217.408693, "activity_10": 217.593529, "activity_20": 232.095401, "activity_30": 243.039808}, "trend_signal": 0, "fair_value": 277.008817, "relative_strength": -23.182295, "rate_of_change": -0.7219544622715927, "market_dynamics": -1.047358, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 214.852448, "high": 220.161573, "low": 211.48017, "close": 212.994254, "volume": 2020406}, "trend_line": 254.431864, "activity_lines": {"activity_5": 216.108941, "activity_10": 215.915166, "activity_20": 228.922145, "activity_30": 240.261541}, "trend_signal": 0, "fair_value": 276.548925, "relative_strength": -23.673951, "rate_of_change": -0.6348295541493303, "market_dynamics": -0.983192, "expectation": {"probability": 51.1298, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 217.969101, "high": 227.387883, "low": 213.03358, "close": 226.011443, "volume": 3099195}, "trend_line": 252.39336, "activity_lines": {"activity_5": 219.124655, "activity_10": 217.360786, "activity_20": 227.280343, "activity_30": 238.427966}, "trend_signal": 0, "fair_value": 276.243676, "relative_strength": -19.762387, "rate_of_change": -0.8011983907801693, "market_dynamics": -0.696344, "expectation": {"probability": 51.6864, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 227.279734, "high": 246.338512, "low": 226.807812, "close": 243.226774, "volume": 3129039}, "trend_line": 251.123566, "activity_lines": {"activity_5": 227.254827, "activity_10": 222.499197, "activity_20": 227.604087, "activity_30": 237.836573}, "trend_signal": 0, "fair_value": 276.38512, "relative_strength": -12.902187, "rate_of_change": -0.5031011909346547, "market_dynamics": -0.317698, "expectation": {"probability": 52.3336, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 243.275933, "high": 247.090638, "low": 237.937312, "close": 238.78284, "volume": 1749873}, "trend_line": 249.218957, "activity_lines": {"activity_5": 232.230985, "activity_10": 226.121379, "activity_20": 227.704932, "activity_30": 237.040397}, "trend_signal": 0, "fair_value": 276.53642, "relative_strength": -13.843981, "rate_of_change": -0.7584349929150106, "market_dynamics": 0.06491, "expectation": {"probability": 54.5408, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 241.673364, "high": 241.673364, "low": 222.776809, "close": 227.279734, "volume": 2736198}, "trend_line": 247.058039, "activity_lines": {"activity_5": 232.415166, "activity_10": 227.069693, "activity_20": 226.869845, "activity_30": 235.624963}, "trend_signal": 0, "fair_value": 276.596921, "relative_strength": -20.097038, "rate_of_change": -0.8670760948574153, "market_dynamics": 0.415664, "expectation": {"probability": 53.9659, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 227.761488, "high": 239.795506, "low": 223.848466, "close": 237.514548, "volume": 1819663}, "trend_line": 245.855306, "activity_lines": {"activity_5": 235.033679, "activity_10": 229.658473, "activity_20": 227.216764, "activity_30": 235.009254}, "trend_signal": 0, "fair_value": 276.776987, "relative_strength": -17.325161, "rate_of_change": -0.48682204589181366, "market_dynamics": 0.500031, "expectation": {"probability": 53.065, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 235.823494, "high": 249.656715, "low": 230.730666, "close": 247.985324, "volume": 2279863}, "trend_line": 245.007699, "activity_lines": {"activity_5": 239.507765, "activity_10": 233.698771, "activity_20": 228.740867, "activity_30": 235.146675}, "trend_signal": 0, "fair_value": 277.128288, "relative_strength": -12.877402, "rate_of_change": -0.3447584735063683, "market_dynamics": 0.519254, "expectation": {"probability": 54.8767, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 245.959991, "high": 246.274606, "low": 227.564854, "close": 229.452543, "volume": 3159982}, "trend_line": 244.153577, "activity_lines": {"activity_5": 236.339331, "activity_10": 233.799769, "activity_20": 228.596388, "activity_30": 234.143116}, "trend_signal": 0, "fair_value": 277.326787, "relative_strength": -19.152707, "rate_of_change": -0.34861026958993224, "market_dynamics": 0.671859, "expectation": {"probability": 54.4966, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 231.340232, "high": 250.708709, "low": 228.449708, "close": 247.936165, "volume": 2783649}, "trend_line": 243.735402, "activity_lines": {"activity_5": 240.250387, "activity_10": 237.055675, "activity_20": 230.366752, "activity_30": 234.387154}, "trend_signal": 0, "fair_value": 277.458872, "relative_strength": -13.172966, "rate_of_change": -0.17127539360196195, "market_dynamics": 0.819263, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 250.551401, "high": 253.835194, "low": 227.923711, "close": 231.064944, "volume": 2221324}, "trend_line": 242.283913, "activity_lines": {"activity_5": 237.92748, "activity_10": 236.816497, "activity_20": 230.547796, "activity_30": 233.569705}, "trend_signal": 0, "fair_value": 277.582402, "relative_strength": -16.398495, "rate_of_change": -0.5955183318014594, "market_dynamics": 0.82024, "expectation": {"probability": 54.2788, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 230.5242, "high": 242.735189, "low": 229.482038, "close": 233.513041, "volume": 2343091}, "trend_line": 240.925825, "activity_lines": {"activity_5": 236.168259, "activity_10": 236.687076, "activity_20": 231.051414, "activity_30": 233.003843}, "trend_signal": 0, "fair_value": 277.615399, "relative_strength": -16.922347, "rate_of_change": -0.5605357711058634, "market_dynamics": 0.718797, "expectation": {"probability": 54.0564, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 234.476549, "high": 236.43306, "low": 228.479203, "close": 232.677345, "volume": 1827899}, "trend_line": 238.866081, "activity_lines": {"activity_5": 234.39724, "activity_10": 236.032641, "activity_20": 231.576053, "activity_30": 232.471683}, "trend_signal": 0, "fair_value": 277.674208, "relative_strength": -17.414606, "rate_of_change": -0.8549286901891878, "market_dynamics": 0.516621, "expectation": {"probability": 54.0681, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 233.011623, "high": 248.732534, "low": 230.445546, "close": 247.945997, "volume": 1714274}, "trend_line": 237.621059, "activity_lines": {"activity_5": 238.736303, "activity_10": 238.033127, "activity_20": 233.670489, "activity_30": 233.057484}, "trend_signal": 0, "fair_value": 277.757403, "relative_strength": -11.704932, "rate_of_change": -0.5212217635872737, "market_dynamics": 0.392988, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 247.306936, "high": 254.208799, "low": 244.200114, "close": 252.527576, "volume": 1458036}, "trend_line": 236.962006, "activity_lines": {"activity_5": 243.369662, "activity_10": 240.780823, "activity_20": 235.993301, "activity_30": 234.019194}, "trend_signal": 0, "fair_value": 277.923863, "relative_strength": -9.537499, "rate_of_change": -0.2773546262160207, "market_dynamics": 0.501555, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 250.708709, "high": 254.543077, "low": 243.787182, "close": 250.836521, "volume": 1635082}, "trend_line": 236.296399, "activity_lines": {"activity_5": 247.133242, "activity_10": 242.97115, "activity_20": 237.937078, "activity_30": 234.914324}, "trend_signal": 0, "fair_value": 278.04506, "relative_strength": -10.016788, "rate_of_change": -0.2808918658462042, "market_dynamics": 0.615574, "expectation": {"probability": 53.7959, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 253.00933, "high": 259.19338, "low": 247.041479, "close": 253.284618, "volume": 1849027}, "trend_line": 235.562298, "activity_lines": {"activity_5": 250.394749, "activity_10": 245.17828, "activity_20": 239.944105, "activity_30": 236.010338}, "trend_signal": 1, "fair_value": 278.258694, "relative_strength": -10.202185, "rate_of_change": -0.3106695671650966, "market_dynamics": 0.852297, "expectation": {"probability": 47.6951, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 253.992501, "high": 258.623239, "low": 248.039398, "close": 250.236786, "volume": 1584269}, "trend_line": 234.962235, "activity_lines": {"activity_5": 251.322208, "activity_10": 246.544531, "activity_20": 241.467319, "activity_30": 236.95708}, "trend_signal": 1, "fair_value": 278.633109, "relative_strength": -11.884995, "rate_of_change": -0.25473643494512255, "market_dynamics": 0.908542, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 247.739531, "high": 265.726652, "low": 245.753525, "close": 263.499769, "volume": 3127206}, "trend_line": 235.015654, "activity_lines": {"activity_5": 255.500031, "activity_10": 250.281297, "activity_20": 244.093744, "activity_30": 238.798211}, "trend_signal": 1, "fair_value": 279.048895, "relative_strength": -6.596305, "rate_of_change": 0.022735142947554708, "market_dynamics": 1.109117, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 262.496934, "high": 262.496934, "low": 250.767699, "close": 258.308624, "volume": 1853924}, "trend_line": 235.239162, "activity_lines": {"activity_5": 256.910554, "activity_10": 252.455179, "activity_20": 246.009758, "activity_30": 240.300983}, "trend_signal": 1, "fair_value": 279.213891, "relative_strength": -8.923237, "rate_of_change": 0.09510345213003606, "market_dynamics": 1.186122, "expectation": {"probability": 46.4841, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 260.648572, "high": 262.959025, "low": 238.163442, "close": 238.369908, "volume": 1899727}, "trend_line": 234.856708, "activity_lines": {"activity_5": 251.289436, "activity_10": 250.815249, "activity_20": 245.865466, "activity_30": 240.502967}, "trend_signal": 1, "fair_value": 279.295083, "relative_strength": -13.33682, "rate_of_change": -0.1625809226441623, "market_dynamics": 0.994101, "expectation": {"probability": 45.744, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 243.295596, "high": 250.88568, "low": 239.067959, "close": 247.326599, "volume": 1723692}, "trend_line": 234.612882, "activity_lines": {"activity_5": 249.484988, "activity_10": 250.670991, "activity_20": 246.451577, "activity_30": 241.307476}, "trend_signal": 1, "fair_value": 279.208881, "relative_strength": -11.239041, "rate_of_change": -0.10381904867711264, "market_dynamics": 0.91146, "expectation": {"probability": 46.1891, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 248.791525, "high": 277.6771, "low": 248.791525, "close": 272.289321, "volume": 2880324}, "trend_line": 235.123803, "activity_lines": {"activity_5": 256.398649, "activity_10": 254.814254, "activity_20": 249.251602, "activity_30": 243.738214}, "trend_signal": 1, "fair_value": 279.206193, "relative_strength": -3.839494, "rate_of_change": 0.21777192950555724, "market_dynamics": 0.941376, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 275.120855, "high": 286.191365, "low": 270.917797, "close": 278.915896, "volume": 1903692}, "trend_line": 237.611882, "activity_lines": {"activity_5": 264.051, "activity_10": 259.442131, "activity_20": 252.462359, "activity_30": 246.56351}, "trend_signal": 1, "fair_value": 279.14241, "relative_strength": -1.945827, "rate_of_change": 1.0581995392444377, "market_dynamics": 0.984319, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 280.066207, "high": 286.024226, "low": 272.859561, "close": 280.587288, "volume": 1572533}, "trend_line": 240.073088, "activity_lines": {"activity_5": 271.23274, "activity_10": 263.810808, "activity_20": 255.662348, "activity_30": 249.336117}, "trend_signal": 1, "fair_value": 279.021217, "relative_strength": 0.586102, "rate_of_change": 1.0358093119265828, "market_dynamics": 1.269873, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 282.956731, "high": 292.788445, "low": 274.167179, "close": 282.465145, "volume": 1876273}, "trend_line": 242.316685, "activity_lines": {"activity_5": 277.555187, "activity_10": 268.010738, "activity_20": 258.842111, "activity_30": 252.071088}, "trend_signal": 1, "fair_value": 278.97259, "relative_strength": 1.422889, "rate_of_change": 0.9345474824733349, "market_dynamics": 1.570212, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 282.691275, "high": 285.925909, "low": 265.997024, "close": 276.320324, "volume": 2236961}, "trend_line": 244.439352, "activity_lines": {"activity_5": 278.889678, "activity_10": 270.518361, "activity_20": 261.173866, "activity_30": 254.264871}, "trend_signal": 1, "fair_value": 278.940941, "relative_strength": 1.552753, "rate_of_change": 0.8759887912794808, "market_dynamics": 1.517148, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 275.691094, "high": 286.250355, "low": 271.601101, "close": 284.736271, "volume": 969495}, "trend_line": 246.70884, "activity_lines": {"activity_5": 281.096571, "activity_10": 274.137326, "activity_20": 264.12235, "activity_30": 256.864673}, "trend_signal": 1, "fair_value": 278.907716, "relative_strength": 1.264629, "rate_of_change": 0.928446251158445, "market_dynamics": 1.472528, "expectation": {"probability": 48.8822, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 284.667449, "high": 305.707317, "low": 281.590123, "close": 301.037253, "volume": 1956648}, "trend_line": 249.472207, "activity_lines": {"activity_5": 287.907327, "activity_10": 280.092842, "activity_20": 268.448305, "activity_30": 260.369732}, "trend_signal": 1, "fair_value": 279.204396, "relative_strength": 6.78549, "rate_of_change": 1.1200924133889925, "market_dynamics": 1.48811, "expectation": {"probability": 50.3331, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 300.113072, "high": 306.248062, "low": 293.176798, "close": 294.567985, "volume": 1628429}, "trend_line": 251.810516, "activity_lines": {"activity_5": 291.086903, "activity_10": 284.189628, "activity_20": 271.817258, "activity_30": 263.279137}, "trend_signal": 1, "fair_value": 279.368876, "relative_strength": 5.220601, "rate_of_change": 0.9373024065963427, "market_dynamics": 1.416656, "expectation": {"probability": 51.0336, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 295.403681, "high": 295.560988, "low": 276.428473, "close": 280.587288, "volume": 2864311}, "trend_line": 254.076071, "activity_lines": {"activity_5": 288.6742, "activity_10": 285.085208, "activity_20": 273.632661, "activity_30": 265.135703}, "trend_signal": 1, "fair_value": 279.3281, "relative_strength": 0.219346, "rate_of_change": 0.8997062696142548, "market_dynamics": 1.338552, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 283.91, "high": 288.9839, "low": 280.19, "close": 281.52, "volume": 1044143}, "trend_line": 256.360262, "activity_lines": {"activity_5": 286.697592, "activity_10": 285.382783, "activity_20": 275.301073, "activity_30": 266.906279}, "trend_signal": 1, "fair_value": 279.281001, "relative_strength": -0.700483, "rate_of_change": 0.8990185462998459, "market_dynamics": 1.168119, "expectation": {"probability": 47.4718, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 282.71, "high": 297.68, "low": 281.65, "close": 295.99, "volume": 1354117}, "trend_line": 258.692881, "activity_lines": {"activity_5": 289.197672, "activity_10": 287.689569, "activity_20": 278.118975, "activity_30": 269.463036}, "trend_signal": 1, "fair_value": 279.317341, "relative_strength": 5.67314, "rate_of_change": 0.9098988204341992, "market_dynamics": 1.000178, "expectation": {"probability": 46.557, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 313.58, "high": 319.89, "low": 303.133, "close": 317.48, "volume": 4737287}, "trend_line": 261.167988, "activity_lines": {"activity_5": 298.110837, "activity_10": 293.472706, "activity_20": 282.682055, "activity_30": 273.255753}, "trend_signal": 1, "fair_value": 279.355261, "relative_strength": 11.673125, "rate_of_change": 0.9567742994829378, "market_dynamics": 1.09926, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 318.0, "high": 329.82, "low": 311.4, "close": 326.59, "volume": 3599260}, "trend_line": 264.094894, "activity_lines": {"activity_5": 308.964486, "activity_10": 300.211041, "activity_20": 287.78164, "activity_30": 277.476528}, "trend_signal": 1, "fair_value": 279.496828, "relative_strength": 15.420658, "rate_of_change": 1.1206986056805825, "market_dynamics": 1.269198, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 323.62, "high": 353.0, "low": 321.33, "close": 339.9, "volume": 3052547}, "trend_line": 267.848903, "activity_lines": {"activity_5": 322.12, "activity_10": 308.532964, "activity_20": 293.796166, "activity_30": 282.36718}, "trend_signal": 1, "fair_value": 279.690647, "relative_strength": 20.443888, "rate_of_change": 1.4214621657925717, "market_dynamics": 1.586044, "expectation": {"probability": 48.7508, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 345.46, "high": 359.65, "low": 339.41, "close": 348.39, "volume": 4150815}, "trend_line": 271.544751, "activity_lines": {"activity_5": 334.151333, "activity_10": 317.354252, "activity_20": 300.195151, "activity_30": 287.56338}, "trend_signal": 1, "fair_value": 280.001373, "relative_strength": 22.700023, "rate_of_change": 1.3798256997154894, "market_dynamics": 1.84008, "expectation": {"probability": 50.486, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 340.87, "high": 369.035, "low": 339.4, "close": 367.11, "volume": 4090361}, "trend_line": 275.515574, "activity_lines": {"activity_5": 347.964667, "activity_10": 328.26882, "activity_20": 307.924111, "activity_30": 293.72888}, "trend_signal": 1, "fair_value": 280.349517, "relative_strength": 29.088863, "rate_of_change": 1.462308877404887, "market_dynamics": 1.881617, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 368.33, "high": 385.18, "low": 364.27, "close": 381.32, "volume": 3816260}, "trend_line": 280.577822, "activity_lines": {"activity_5": 361.773333, "activity_10": 340.269319, "activity_20": 316.449865, "activity_30": 300.554972}, "trend_signal": 1, "fair_value": 280.890822, "relative_strength": 35.183085, "rate_of_change": 1.8373727214418778, "market_dynamics": 1.869588, "expectation": {"probability": 52.5136, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 382.16, "high": 393.25, "low": 368.58, "close": 389.55, "volume": 2734732}, "trend_line": 285.298283, "activity_lines": {"activity_5": 374.069333, "activity_10": 352.306496, "activity_20": 325.198379, "activity_30": 307.585435}, "trend_signal": 1, "fair_value": 281.500291, "relative_strength": 35.850808, "rate_of_change": 1.6824070293054025, "market_dynamics": 1.829649, "expectation": {"probability": 54.2271, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 389.96, "high": 403.73, "low": 388.81, "close": 396.97, "volume": 2382123}, "trend_line": 290.828452, "activity_lines": {"activity_5": 384.641333, "activity_10": 363.965818, "activity_20": 334.028602, "activity_30": 314.790062}, "trend_signal": 1, "fair_value": 282.032719, "relative_strength": 38.283887, "rate_of_change": 1.938381451808457, "market_dynamics": 1.748685, "expectation": {"probability": 54.6659, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 406.0, "high": 406.12, "low": 370.92, "close": 373.33, "volume": 3976108}, "trend_line": 295.489017, "activity_lines": {"activity_5": 383.528667, "activity_10": 369.210909, "activity_20": 339.852157, "activity_30": 320.112742}, "trend_signal": 1, "fair_value": 282.632977, "relative_strength": 31.994378, "rate_of_change": 1.6025134294632088, "market_dynamics": 1.64168, "expectation": {"probability": 55.7867, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 372.41, "high": 387.35, "low": 365.6, "close": 371.13, "volume": 2524449}, "trend_line": 300.104106, "activity_lines": {"activity_5": 380.02, "activity_10": 372.386727, "activity_20": 344.866173, "activity_30": 324.992806}, "trend_signal": 1, "fair_value": 283.44325, "relative_strength": 32.541504, "rate_of_change": 1.561847897717299, "market_dynamics": 1.392264, "expectation": {"probability": 56.1518, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 371.61, "high": 395.91, "low": 367.36, "close": 386.97, "volume": 2622898}, "trend_line": 304.738239, "activity_lines": {"activity_5": 381.523333, "activity_10": 377.076364, "activity_20": 350.91809, "activity_30": 330.597057}, "trend_signal": 1, "fair_value": 284.356341, "relative_strength": 39.844161, "rate_of_change": 1.5441751403428048, "market_dynamics": 1.25363, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 388.43, "high": 418.5732, "low": 385.79, "close": 416.2, "volume": 2911785}, "trend_line": 310.193987, "activity_lines": {"activity_5": 392.393333, "activity_10": 385.817091, "activity_20": 359.239273, "activity_30": 337.788138}, "trend_signal": 1, "fair_value": 285.336523, "relative_strength": 52.545119, "rate_of_change": 1.790306335661397, "market_dynamics": 1.252151, "expectation": {"probability": 55.6838, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 421.65, "high": 423.85, "low": 393.56, "close": 399.05, "volume": 2733109}, "trend_line": 315.134436, "activity_lines": {"activity_5": 395.77, "activity_10": 389.810364, "activity_20": 365.281348, "activity_30": 343.520785}, "trend_signal": 1, "fair_value": 286.199461, "relative_strength": 40.160958, "rate_of_change": 1.5926965728062297, "market_dynamics": 1.158118, "expectation": {"probability": 56.6213, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 397.74, "high": 418.74, "low": 394.17, "close": 409.78, "volume": 1435669}, "trend_line": 320.350949, "activity_lines": {"activity_5": 402.584667, "activity_10": 394.679091, "activity_20": 371.790161, "activity_30": 349.62695}, "trend_signal": 1, "fair_value": 287.071801, "relative_strength": 37.635061, "rate_of_change": 1.6553294099537954, "market_dynamics": 1.149401, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 412.55, "high": 416.4, "low": 392.835, "close": 400.69, "volume": 2207768}, "trend_line": 325.366056, "activity_lines": {"activity_5": 403.939333, "activity_10": 396.778909, "activity_20": 376.797739, "activity_30": 354.810115}, "trend_signal": 1, "fair_value": 287.948358, "relative_strength": 27.920886, "rate_of_change": 1.5655040247750287, "market_dynamics": 0.957446, "expectation": {"probability": 56.5451, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 400.86, "high": 438.36, "low": 393.58, "close": 437.24, "volume": 2442645}, "trend_line": 331.157397, "activity_lines": {"activity_5": 415.506667, "activity_10": 404.913636, "activity_20": 384.734107, "activity_30": 362.027788}, "trend_signal": 1, "fair_value": 289.081682, "relative_strength": 37.516541, "rate_of_change": 1.7799462768789835, "market_dynamics": 0.760614, "expectation": {"probability": 55.6039, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 440.8, "high": 450.85, "low": 437.66, "close": 444.73, "volume": 2143852}, "trend_line": 337.371443, "activity_lines": {"activity_5": 426.219333, "activity_10": 413.393455, "activity_20": 392.735225, "activity_30": 369.355053}, "trend_signal": 1, "fair_value": 290.33945, "relative_strength": 37.204389, "rate_of_change": 1.8764629920073919, "market_dynamics": 0.666033, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 442.47, "high": 446.615, "low": 412.0201, "close": 420.84, "volume": 1901955}, "trend_line": 343.453779, "activity_lines": {"activity_5": 427.066667, "activity_10": 416.526364, "activity_20": 397.746048, "activity_30": 374.740121}, "trend_signal": 1, "fair_value": 291.496331, "relative_strength": 25.880563, "rate_of_change": 1.8028603565002976, "market_dynamics": 0.45101, "expectation": {"probability": 57.1185, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 424.6, "high": 443.51, "low": 423.6, "close": 440.52, "volume": 1334011}, "trend_line": 349.893559, "activity_lines": {"activity_5": 433.021333, "activity_10": 422.803455, "activity_20": 403.963286, "activity_30": 381.002458}, "trend_signal": 1, "fair_value": 292.736674, "relative_strength": 30.307961, "rate_of_change": 1.875006301794101, "market_dynamics": 0.389329, "expectation": {"probability": 56.0228, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 439.8, "high": 459.28, "low": 436.71, "close": 443.96, "volume": 2070308}, "trend_line": 355.615915, "activity_lines": {"activity_5": 438.073333, "activity_10": 428.484364, "activity_20": 409.751, "activity_30": 387.071261}, "trend_signal": 1, "fair_value": 294.000347, "relative_strength": 28.971007, "rate_of_change": 1.635456227418005, "market_dynamics": 0.245953, "expectation": {"probability": 56.6086, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 441.99, "high": 452.455, "low": 416.276, "close": 418.25, "volume": 1307410}, "trend_line": 360.260385, "activity_lines": {"activity_5": 431.670667, "activity_10": 428.166545, "activity_20": 412.385524, "activity_30": 391.11217}, "trend_signal": 1, "fair_value": 295.022171, "relative_strength": 18.83368, "rate_of_change": 1.306035473693581, "market_dynamics": -0.100973, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 421.602, "high": 440.01, "low": 413.23, "close": 414.7, "volume": 1745426}, "trend_line": 364.730809, "activity_lines": {"activity_5": 425.350667, "activity_10": 426.634545, "activity_20": 414.202095, "activity_30": 394.624403}, "trend_signal": 1, "fair_value": 295.997184, "relative_strength": 19.953171, "rate_of_change": 1.2408869212750209, "market_dynamics": -0.286608, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 420.4, "high": 433.44, "low": 411.9, "close": 428.17, "volume": 1698434}, "trend_line": 369.587637, "activity_lines": {"activity_5": 425.522667, "activity_10": 427.578909, "activity_20": 416.881952, "activity_30": 398.717254}, "trend_signal": 1, "fair_value": 297.05909, "relative_strength": 22.319333, "rate_of_change": 1.331619890657482, "market_dynamics": -0.436705, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 420.39, "high": 423.98, "low": 380.905, "close": 385.49, "volume": 2269822}, "trend_line": 373.226627, "activity_lines": {"activity_5": 410.979333, "activity_10": 420.233818, "activity_20": 415.076714, "activity_30": 399.743213}, "trend_signal": 1, "fair_value": 297.90167, "relative_strength": 8.626859, "rate_of_change": 0.9846081512732082, "market_dynamics": -0.751793, "expectation": {"probability": 53.7059, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 386.7, "high": 389.4399, "low": 367.391, "close": 375.55, "volume": 1968449}, "trend_line": 376.253751, "activity_lines": {"activity_5": 396.791333, "activity_10": 411.523091, "activity_20": 412.148143, "activity_30": 399.893108}, "trend_signal": 1, "fair_value": 298.557511, "relative_strength": 7.785585, "rate_of_change": 0.811068605777694, "market_dynamics": -0.898455, "expectation": {"probability": 53.832, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 376.16, "high": 380.21, "low": 356.76, "close": 359.6, "volume": 1463618}, "trend_line": 378.205842, "activity_lines": {"activity_5": 381.847333, "activity_10": 400.369455, "activity_20": 407.660333, "activity_30": 398.818672}, "trend_signal": 1, "fair_value": 298.988696, "relative_strength": 0.619679, "rate_of_change": 0.518823000385183, "market_dynamics": -1.062202, "expectation": {"probability": 52.5899, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 360.82, "high": 380.75, "low": 359.09, "close": 380.24, "volume": 1691574}, "trend_line": 381.061576, "activity_lines": {"activity_5": 377.693333, "activity_10": 394.380182, "activity_20": 405.241667, "activity_30": 398.949908}, "trend_signal": 0, "fair_value": 299.473199, "relative_strength": 4.536004, "rate_of_change": 0.7550740054406626, "market_dynamics": -1.23596, "expectation": {"probability": 55.9214, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/351d9955-8d3b-4927-a76e-ce19ec7a2812/", "share_image": "https://sharemaestro.com/terminal/351d9955-8d3b-4927-a76e-ce19ec7a2812/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}