{"ticker": {"uuid": "351e6025-a62b-4d77-a937-119931a0485e", "symbol": "688391", "name": "Hi-Trend Technology (Shanghai) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688391 fell 0.22%, moving from 31.29 to 31.22. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -3.24 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 50.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.22"}, {"label": "12-Week Change", "value": "-0.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.29%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.24"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.619999, "high": 34.75, "low": 30.91, "close": 31.219999, "volume": 16890503}, "trend_line": 30.898333, "activity_lines": {"activity_5": 32.312, "activity_10": 31.743272, "activity_20": 31.560381, "activity_30": 31.277613}, "trend_signal": 1, "fair_value": 31.487078, "relative_strength": -3.241915, "rate_of_change": -0.09376818880567526, "market_dynamics": 0.349718, "expectation": {"probability": 50.2924, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 41.055205, "high": 47.324939, "low": 40.584531, "close": 46.729935, "volume": 7140538}, "trend_line": 52.165481, "activity_lines": {"activity_5": 45.423889, "activity_10": 48.600441, "activity_20": 50.473465, "activity_30": 51.001515}, "trend_signal": 0, "fair_value": 53.075677, "relative_strength": null, "rate_of_change": -0.42267051279322376, "market_dynamics": -0.777267, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 46.667773, "high": 48.29737, "low": 46.481275, "close": 47.400421, "volume": 4086150}, "trend_line": 51.865463, "activity_lines": {"activity_5": 45.678467, "activity_10": 48.091095, "activity_20": 50.132088, "activity_30": 50.694092}, "trend_signal": 0, "fair_value": 52.913527, "relative_strength": null, "rate_of_change": -0.5751274487433585, "market_dynamics": -0.878716, "expectation": {"probability": 47.4245, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 47.551396, "high": 47.644642, "low": 45.610976, "close": 47.289417, "volume": 3507214}, "trend_line": 51.689922, "activity_lines": {"activity_5": 46.225219, "activity_10": 47.613398, "activity_20": 49.767115, "activity_30": 50.398863}, "trend_signal": 0, "fair_value": 52.757302, "relative_strength": null, "rate_of_change": -0.33845451259153997, "market_dynamics": -0.808981, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 48.044272, "high": 48.395056, "low": 43.661675, "close": 45.335678, "volume": 5140353}, "trend_line": 51.151016, "activity_lines": {"activity_5": 46.166312, "activity_10": 46.870089, "activity_20": 49.221696, "activity_30": 49.988912}, "trend_signal": 0, "fair_value": 52.556717, "relative_strength": null, "rate_of_change": -1.0425746047749973, "market_dynamics": -0.670923, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.557691, "high": 46.630159, "low": 43.600943, "close": 44.292397, "volume": 4789239}, "trend_line": 50.70329, "activity_lines": {"activity_5": 45.746915, "activity_10": 46.067476, "activity_20": 48.598209, "activity_30": 49.54642}, "trend_signal": 0, "fair_value": 52.339235, "relative_strength": null, "rate_of_change": -0.8753022618358076, "market_dynamics": -0.708765, "expectation": {"probability": 46.1415, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.791912, "high": 47.808916, "low": 42.935828, "close": 46.90015, "volume": 5835013}, "trend_line": 50.32976, "activity_lines": {"activity_5": 45.977108, "activity_10": 45.947369, "activity_20": 48.268032, "activity_30": 49.301056}, "trend_signal": 0, "fair_value": 52.199771, "relative_strength": null, "rate_of_change": -0.7366977566938996, "market_dynamics": -0.6069, "expectation": {"probability": 44.0177, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.024313, "high": 47.1899, "low": 42.132432, "close": 45.214329, "volume": 6751102}, "trend_line": 50.069657, "activity_lines": {"activity_5": 45.634014, "activity_10": 45.724492, "activity_20": 47.810786, "activity_30": 48.971029}, "trend_signal": 0, "fair_value": 52.025135, "relative_strength": null, "rate_of_change": -0.5167976163605804, "market_dynamics": -0.518871, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.490913, "high": 46.577476, "low": 44.147518, "close": 44.25288, "volume": 4527834}, "trend_line": 49.683074, "activity_lines": {"activity_5": 45.116176, "activity_10": 45.456329, "activity_20": 47.305622, "activity_30": 48.595753}, "trend_signal": 0, "fair_value": 51.835568, "relative_strength": null, "rate_of_change": -0.772090370021911, "market_dynamics": -0.508073, "expectation": {"probability": 44.7887, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.318734, "high": 46.623573, "low": 43.7985, "close": 45.537006, "volume": 3938338}, "trend_line": 49.413745, "activity_lines": {"activity_5": 45.228816, "activity_10": 45.489286, "activity_20": 46.965803, "activity_30": 48.328264}, "trend_signal": 0, "fair_value": 51.685602, "relative_strength": null, "rate_of_change": -0.5420940741307574, "market_dynamics": -0.462106, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.523836, "high": 46.426013, "low": 43.232173, "close": 43.502167, "volume": 3940959}, "trend_line": 49.161695, "activity_lines": {"activity_5": 44.649754, "activity_10": 45.14514, "activity_20": 46.476437, "activity_30": 47.946872}, "trend_signal": 0, "fair_value": 51.49529, "relative_strength": null, "rate_of_change": -0.5100807477757393, "market_dynamics": -0.597375, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.502162, "high": 43.581188, "low": 40.993182, "close": 41.783413, "volume": 2297533}, "trend_line": 49.040178, "activity_lines": {"activity_5": 43.550456, "activity_10": 44.442953, "activity_20": 45.868882, "activity_30": 47.470854}, "trend_signal": 0, "fair_value": 51.274565, "relative_strength": null, "rate_of_change": -0.24717821466490186, "market_dynamics": -0.77428, "expectation": {"probability": 43.7343, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.757073, "high": 42.804128, "low": 41.55293, "close": 42.264137, "volume": 2202679}, "trend_line": 48.960143, "activity_lines": {"activity_5": 42.952515, "activity_10": 43.918108, "activity_20": 45.353438, "activity_30": 47.03369}, "trend_signal": 0, "fair_value": 51.074334, "relative_strength": null, "rate_of_change": -0.16320291496493997, "market_dynamics": -0.771948, "expectation": {"probability": 41.5184, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.705348, "high": 42.705348, "low": 40.084415, "close": 40.20295, "volume": 1823203}, "trend_line": 48.684556, "activity_lines": {"activity_5": 41.864192, "activity_10": 43.111889, "activity_20": 44.679723, "activity_30": 46.46871}, "trend_signal": 0, "fair_value": 50.837999, "relative_strength": null, "rate_of_change": -0.5628803004108905, "market_dynamics": -0.907128, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.597109, "high": 40.34783, "low": 37.601781, "close": 37.950798, "volume": 2061673}, "trend_line": 48.289347, "activity_lines": {"activity_5": 40.295146, "activity_10": 42.025032, "activity_20": 43.848733, "activity_30": 45.77621}, "trend_signal": 0, "fair_value": 50.563803, "relative_strength": null, "rate_of_change": -0.8117748881185263, "market_dynamics": -0.962214, "expectation": {"probability": 42.8894, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.036407, "high": 38.431521, "low": 34.855732, "close": 34.987438, "volume": 2341558}, "trend_line": 47.664517, "activity_lines": {"activity_5": 38.244061, "activity_10": 40.533653, "activity_20": 42.804832, "activity_30": 44.918022}, "trend_signal": 0, "fair_value": 50.239296, "relative_strength": null, "rate_of_change": -1.2939292800956759, "market_dynamics": -1.082853, "expectation": {"probability": 41.4395, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.8774, "high": 39.577355, "low": 35.152065, "close": 38.569813, "volume": 4497657}, "trend_line": 47.15244, "activity_lines": {"activity_5": 37.95475, "activity_10": 39.862796, "activity_20": 42.200992, "activity_30": 44.331267}, "trend_signal": 0, "fair_value": 50.001143, "relative_strength": null, "rate_of_change": -1.0743358628809727, "market_dynamics": -1.20308, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.688346, "high": 39.66955, "low": 37.568851, "close": 38.931995, "volume": 3643165}, "trend_line": 46.637486, "activity_lines": {"activity_5": 38.000406, "activity_10": 39.409251, "activity_20": 41.724675, "activity_30": 43.800915}, "trend_signal": 0, "fair_value": 49.77976, "relative_strength": null, "rate_of_change": -1.0921046715716005, "market_dynamics": -1.209025, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.313944, "high": 39.313944, "low": 36.001563, "close": 36.205704, "volume": 3768661}, "trend_line": 46.067918, "activity_lines": {"activity_5": 37.359441, "activity_10": 38.574241, "activity_20": 41.05255, "activity_30": 43.127897}, "trend_signal": 0, "fair_value": 49.513602, "relative_strength": null, "rate_of_change": -1.221266515094754, "market_dynamics": -1.232612, "expectation": {"probability": 43.4826, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.212288, "high": 36.423018, "low": 32.313821, "close": 33.848186, "volume": 6906335}, "trend_line": 45.368555, "activity_lines": {"activity_5": 36.19912, "activity_10": 37.456903, "activity_20": 40.211935, "activity_30": 42.339527}, "trend_signal": 0, "fair_value": 49.212344, "relative_strength": -30.045827, "rate_of_change": -1.518112887150659, "market_dynamics": -1.066127, "expectation": {"probability": 39.2351, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.808673, "high": 34.381595, "low": 32.392848, "close": 34.368423, "volume": 6158709}, "trend_line": 44.74559, "activity_lines": {"activity_5": 35.485718, "activity_10": 36.646678, "activity_20": 39.47466, "activity_30": 41.629841}, "trend_signal": 0, "fair_value": 48.93227, "relative_strength": -27.414225, "rate_of_change": -1.3731206559256752, "market_dynamics": -1.062332, "expectation": {"probability": 39.0823, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.375008, "high": 34.82939, "low": 33.202831, "close": 34.421104, "volume": 5059147}, "trend_line": 44.175888, "activity_lines": {"activity_5": 34.831145, "activity_10": 36.0121, "activity_20": 38.773969, "activity_30": 40.963746}, "trend_signal": 0, "fair_value": 48.663545, "relative_strength": -25.988551, "rate_of_change": -1.2732025658841453, "market_dynamics": -1.06828, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.375006, "high": 34.375006, "low": 32.057, "close": 32.103096, "volume": 4767446}, "trend_line": 43.570954, "activity_lines": {"activity_5": 33.680483, "activity_10": 35.089925, "activity_20": 37.911128, "activity_30": 40.184856}, "trend_signal": 0, "fair_value": 48.362446, "relative_strength": -27.865925, "rate_of_change": -1.3693759817572881, "market_dynamics": -1.070424, "expectation": {"probability": 42.3321, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.070167, "high": 33.341121, "low": 30.463367, "close": 32.992104, "volume": 4700807}, "trend_line": 42.930085, "activity_lines": {"activity_5": 33.281417, "activity_10": 34.514135, "activity_20": 37.2058, "activity_30": 39.502349}, "trend_signal": 0, "fair_value": 48.087975, "relative_strength": -26.107834, "rate_of_change": -1.4708629055953242, "market_dynamics": -1.145875, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.794542, "high": 34.368424, "low": 32.676008, "close": 34.230133, "volume": 5680604}, "trend_line": 42.320863, "activity_lines": {"activity_5": 33.509267, "activity_10": 34.294547, "activity_20": 36.686461, "activity_30": 38.941062}, "trend_signal": 0, "fair_value": 47.844855, "relative_strength": -22.93648, "rate_of_change": -1.4191027108378553, "market_dynamics": -1.023825, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.243304, "high": 35.619619, "low": 34.243304, "close": 35.231091, "volume": 5637209}, "trend_line": 41.63681, "activity_lines": {"activity_5": 34.045306, "activity_10": 34.3246, "activity_20": 36.315335, "activity_30": 38.483658}, "trend_signal": 0, "fair_value": 47.627377, "relative_strength": -20.223115, "rate_of_change": -1.6163493641422337, "market_dynamics": -0.698752, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.415479, "high": 38.19445, "low": 34.901828, "close": 35.362793, "volume": 7221038}, "trend_line": 40.878702, "activity_lines": {"activity_5": 34.567735, "activity_10": 34.374169, "activity_20": 35.999902, "activity_30": 38.078882}, "trend_signal": 0, "fair_value": 47.419502, "relative_strength": -19.427589, "rate_of_change": -1.8207638865705613, "market_dynamics": -0.237162, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.21792, "high": 35.580109, "low": 33.459653, "close": 33.538677, "volume": 4993057}, "trend_line": 40.252056, "activity_lines": {"activity_5": 34.419347, "activity_10": 34.15039, "activity_20": 35.565683, "activity_30": 37.605332}, "trend_signal": 0, "fair_value": 47.188155, "relative_strength": -22.451202, "rate_of_change": -1.5329400625293677, "market_dynamics": 0.128064, "expectation": {"probability": 46.7244, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.663801, "high": 35.092799, "low": 33.453071, "close": 34.098423, "volume": 3560298}, "trend_line": 39.789563, "activity_lines": {"activity_5": 34.361834, "activity_10": 34.126443, "activity_20": 35.240371, "activity_30": 37.208324}, "trend_signal": 0, "fair_value": 46.97357, "relative_strength": -20.102463, "rate_of_change": -1.1489922402969974, "market_dynamics": 0.344203, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.131354, "high": 34.151111, "low": 32.596991, "close": 33.136982, "volume": 3756525}, "trend_line": 39.389304, "activity_lines": {"activity_5": 33.910087, "activity_10": 33.966003, "activity_20": 34.871848, "activity_30": 36.779125}, "trend_signal": 0, "fair_value": 46.750399, "relative_strength": -20.084302, "rate_of_change": -1.0059396731750947, "market_dynamics": 0.351137, "expectation": {"probability": 47.5029, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.959179, "high": 33.420146, "low": 32.149191, "close": 32.722111, "volume": 3123693}, "trend_line": 39.113458, "activity_lines": {"activity_5": 33.392927, "activity_10": 33.743062, "activity_20": 34.522861, "activity_30": 36.348983}, "trend_signal": 0, "fair_value": 46.527728, "relative_strength": -19.632874, "rate_of_change": -0.7003068650311803, "market_dynamics": 0.116807, "expectation": {"probability": 46.1105, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.504795, "high": 32.662843, "low": 30.522635, "close": 30.654339, "volume": 3069848}, "trend_line": 38.577605, "activity_lines": {"activity_5": 32.353774, "activity_10": 33.174096, "activity_20": 34.028277, "activity_30": 35.803234}, "trend_signal": 0, "fair_value": 46.279706, "relative_strength": -23.332964, "rate_of_change": -1.3699964856086184, "market_dynamics": -0.107402, "expectation": {"probability": 45.8456, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.535805, "high": 32.853811, "low": 29.818015, "close": 32.662842, "volume": 3248555}, "trend_line": 38.086353, "activity_lines": {"activity_5": 32.298019, "activity_10": 33.038799, "activity_20": 33.777975, "activity_30": 35.421636}, "trend_signal": 0, "fair_value": 46.070216, "relative_strength": -19.380711, "rate_of_change": -1.2734123852426706, "market_dynamics": -0.135556, "expectation": {"probability": 46.2982, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.702352, "high": 32.952593, "low": 30.437027, "close": 30.588486, "volume": 2122395}, "trend_line": 37.529655, "activity_lines": {"activity_5": 31.609201, "activity_10": 32.51617, "activity_20": 33.375836, "activity_30": 34.937903}, "trend_signal": 0, "fair_value": 45.835644, "relative_strength": -22.834039, "rate_of_change": -1.4616731615127454, "market_dynamics": -0.239132, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.390931, "high": 30.548978, "low": 28.099264, "close": 28.64584, "volume": 5341380}, "trend_line": 36.973327, "activity_lines": {"activity_5": 30.506831, "activity_10": 31.684034, "activity_20": 32.834466, "activity_30": 34.364753}, "trend_signal": 0, "fair_value": 45.57908, "relative_strength": -26.076498, "rate_of_change": -1.4823690758681385, "market_dynamics": -0.235055, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.64584, "high": 28.823642, "low": 26.736117, "close": 26.960014, "volume": 4777837}, "trend_line": 36.395581, "activity_lines": {"activity_5": 29.141927, "activity_10": 30.646917, "activity_20": 32.17685, "activity_30": 33.718733}, "trend_signal": 0, "fair_value": 45.30527, "relative_strength": -28.610738, "rate_of_change": -1.5626021428907324, "market_dynamics": -0.227117, "expectation": {"probability": 43.9754, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.019282, "high": 27.019282, "low": 23.95714, "close": 25.596869, "volume": 6186806}, "trend_line": 35.685471, "activity_lines": {"activity_5": 27.706782, "activity_10": 29.512338, "activity_20": 31.427637, "activity_30": 33.022042}, "trend_signal": 0, "fair_value": 45.019641, "relative_strength": -33.383055, "rate_of_change": -1.951088512641137, "market_dynamics": -0.40786, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.939302, "high": 26.117104, "low": 19.564778, "close": 20.203548, "volume": 7070998}, "trend_line": 34.851779, "activity_lines": {"activity_5": 24.811028, "activity_10": 27.574718, "activity_20": 30.22655, "activity_30": 32.023208}, "trend_signal": 0, "fair_value": 44.665125, "relative_strength": -43.202039, "rate_of_change": -2.3362224923414887, "market_dynamics": -0.616571, "expectation": {"probability": 41.7014, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.005989, "high": 22.969352, "low": 17.128236, "close": 22.218634, "volume": 8286106}, "trend_line": 34.117304, "activity_lines": {"activity_5": 23.417589, "activity_10": 26.245934, "activity_20": 29.306559, "activity_30": 31.208167}, "trend_signal": 0, "fair_value": 44.348978, "relative_strength": -39.715095, "rate_of_change": -2.107424702767693, "market_dynamics": -0.777228, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.060589, "high": 24.60908, "low": 21.869617, "close": 24.556398, "volume": 6271841}, "trend_line": 33.41795, "activity_lines": {"activity_5": 23.361395, "activity_10": 25.558194, "activity_20": 28.675817, "activity_30": 30.591334}, "trend_signal": 0, "fair_value": 44.074081, "relative_strength": -35.635068, "rate_of_change": -2.0498513012634283, "market_dynamics": -0.81341, "expectation": {"probability": 43.281, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.628834, "high": 27.565858, "low": 24.628834, "close": 26.973185, "volume": 9129511}, "trend_line": 32.866984, "activity_lines": {"activity_5": 24.383426, "activity_10": 25.465881, "activity_20": 28.319493, "activity_30": 30.175543}, "trend_signal": 0, "fair_value": 43.839822, "relative_strength": -28.998119, "rate_of_change": -1.6487127427026356, "market_dynamics": -0.655041, "expectation": {"probability": 44.7749, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.197084, "high": 30.417272, "low": 25.893205, "close": 30.160448, "volume": 8221383}, "trend_line": 32.479552, "activity_lines": {"activity_5": 26.466999, "activity_10": 26.057596, "activity_20": 28.301932, "activity_30": 30.000928}, "trend_signal": 0, "fair_value": 43.654965, "relative_strength": -20.262783, "rate_of_change": -1.1787878072414675, "market_dynamics": -0.191733, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.818016, "high": 31.082383, "low": 28.553645, "close": 29.008028, "volume": 6794638}, "trend_line": 32.037682, "activity_lines": {"activity_5": 27.862194, "activity_10": 26.44876, "activity_20": 28.194906, "activity_30": 29.776958}, "trend_signal": 0, "fair_value": 43.459673, "relative_strength": -22.754931, "rate_of_change": -1.3604559570279835, "market_dynamics": 0.189565, "expectation": {"probability": 44.0706, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.106807, "high": 31.602614, "low": 29.106807, "close": 30.812389, "volume": 7231174}, "trend_line": 31.724663, "activity_lines": {"activity_5": 29.271878, "activity_10": 27.234441, "activity_20": 28.274462, "activity_30": 29.697907}, "trend_signal": 0, "fair_value": 43.293261, "relative_strength": -17.014476, "rate_of_change": -0.9770338565692646, "market_dynamics": 0.644181, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.504792, "high": 32.919663, "low": 29.864111, "close": 30.608244, "volume": 6949018}, "trend_line": 31.479911, "activity_lines": {"activity_5": 30.040596, "activity_10": 27.978933, "activity_20": 28.344956, "activity_30": 29.62588}, "trend_signal": 0, "fair_value": 43.128521, "relative_strength": -16.668468, "rate_of_change": -0.7714881005985732, "market_dynamics": 0.891931, "expectation": {"probability": 44.722, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.937506, "high": 33.584778, "low": 30.739948, "close": 33.064545, "volume": 5812347}, "trend_line": 31.415815, "activity_lines": {"activity_5": 31.224625, "activity_10": 29.134346, "activity_20": 28.66663, "activity_30": 29.728115}, "trend_signal": 0, "fair_value": 42.999495, "relative_strength": -10.058951, "rate_of_change": -0.20360921604893617, "market_dynamics": 0.950786, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.518924, "high": 34.236716, "low": 30.147274, "close": 30.298735, "volume": 7996019}, "trend_line": 31.140112, "activity_lines": {"activity_5": 31.080626, "activity_10": 29.675893, "activity_20": 28.735211, "activity_30": 29.656045}, "trend_signal": 0, "fair_value": 42.838726, "relative_strength": -15.406407, "rate_of_change": -0.8775930212219547, "market_dynamics": 1.055571, "expectation": {"probability": 45.1464, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.160445, "high": 30.417269, "low": 26.222466, "close": 27.440739, "volume": 5044248}, "trend_line": 30.75707, "activity_lines": {"activity_5": 29.974743, "activity_10": 29.612315, "activity_20": 28.555716, "activity_30": 29.417376}, "trend_signal": 0, "fair_value": 42.646251, "relative_strength": -23.563449, "rate_of_change": -1.2300598019685982, "market_dynamics": 0.87063, "expectation": {"probability": 44.4613, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.585613, "high": 29.139732, "low": 26.314661, "close": 28.250725, "volume": 3350327}, "trend_line": 30.491904, "activity_lines": {"activity_5": 29.243341, "activity_10": 29.564422, "activity_20": 28.4824, "activity_30": 29.255676}, "trend_signal": 0, "fair_value": 42.468529, "relative_strength": -20.828995, "rate_of_change": -0.8621302354222855, "market_dynamics": 0.695592, "expectation": {"probability": 43.9526, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.606327, "high": 28.711692, "low": 27.493418, "close": 27.684391, "volume": 2036947}, "trend_line": 30.286445, "activity_lines": {"activity_5": 28.493939, "activity_10": 29.303886, "activity_20": 28.382994, "activity_30": 29.074546}, "trend_signal": 0, "fair_value": 42.288235, "relative_strength": -21.918987, "rate_of_change": -0.6738149247747899, "market_dynamics": 0.512024, "expectation": {"probability": 44.7101, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.020241, "high": 29.264852, "low": 26.420023, "close": 28.079508, "volume": 8312265}, "trend_line": 30.076814, "activity_lines": {"activity_5": 28.071166, "activity_10": 29.058316, "activity_20": 28.347183, "activity_30": 28.932163}, "trend_signal": 0, "fair_value": 42.117045, "relative_strength": -21.319601, "rate_of_change": -0.692161130168964, "market_dynamics": 0.46209, "expectation": {"probability": 44.0242, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.30999, "high": 29.335813, "low": 26.742699, "close": 28.776005, "volume": 5140707}, "trend_line": 29.888644, "activity_lines": {"activity_5": 28.212895, "activity_10": 28.919266, "activity_20": 28.399812, "activity_30": 28.84824}, "trend_signal": 0, "fair_value": 41.958223, "relative_strength": -18.744829, "rate_of_change": -0.6256314249241941, "market_dynamics": 0.53709, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.648331, "high": 29.365276, "low": 27.106409, "close": 27.194799, "volume": 2835513}, "trend_line": 29.725034, "activity_lines": {"activity_5": 27.92907, "activity_10": 28.517897, "activity_20": 28.310795, "activity_30": 28.674443}, "trend_signal": 0, "fair_value": 41.784536, "relative_strength": -21.086574, "rate_of_change": -0.5473985370497185, "market_dynamics": 0.491846, "expectation": {"probability": 46.0697, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.479611, "high": 31.172368, "low": 26.448389, "close": 30.278643, "volume": 7369724}, "trend_line": 29.634585, "activity_lines": {"activity_5": 28.689589, "activity_10": 28.710194, "activity_20": 28.541516, "activity_30": 28.71016}, "trend_signal": 0, "fair_value": 41.650746, "relative_strength": -11.403966, "rate_of_change": -0.3042856065362265, "market_dynamics": 0.677368, "expectation": {"probability": 45.7819, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.298286, "high": 31.643786, "low": 29.659911, "close": 30.003651, "volume": 6691971}, "trend_line": 29.493703, "activity_lines": {"activity_5": 29.223249, "activity_10": 28.862197, "activity_20": 28.747522, "activity_30": 28.733971}, "trend_signal": 0, "fair_value": 41.516872, "relative_strength": -10.420403, "rate_of_change": -0.47539724278238177, "market_dynamics": 0.693584, "expectation": {"probability": 47.5133, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.709016, "high": 31.221477, "low": 29.100103, "close": 30.33757, "volume": 4360436}, "trend_line": 29.330585, "activity_lines": {"activity_5": 29.713599, "activity_10": 29.085906, "activity_20": 28.978864, "activity_30": 28.788414}, "trend_signal": 0, "fair_value": 41.389834, "relative_strength": -8.120197, "rate_of_change": -0.5530604278479402, "market_dynamics": 0.632432, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.150969, "high": 32.783041, "low": 29.787586, "close": 31.142904, "volume": 7026754}, "trend_line": 29.189922, "activity_lines": {"activity_5": 30.321856, "activity_10": 29.50562, "activity_20": 29.270822, "activity_30": 28.905338}, "trend_signal": 0, "fair_value": 41.2747, "relative_strength": -3.978262, "rate_of_change": -0.479577887723685, "market_dynamics": 0.834567, "expectation": {"probability": 46.8065, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.357212, "high": 31.260759, "low": 28.284947, "close": 28.648331, "volume": 4375816}, "trend_line": 29.026911, "activity_lines": {"activity_5": 29.940795, "activity_10": 29.456427, "activity_20": 29.298791, "activity_30": 28.870396}, "trend_signal": 0, "fair_value": 41.134407, "relative_strength": -10.135452, "rate_of_change": -0.5584495909238844, "market_dynamics": 0.55982, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.628687, "high": 28.726899, "low": 26.821593, "close": 28.648331, "volume": 4045257}, "trend_line": 28.845241, "activity_lines": {"activity_5": 29.462832, "activity_10": 29.385277, "activity_20": 29.286547, "activity_30": 28.845972}, "trend_signal": 1, "fair_value": 40.997198, "relative_strength": -8.794396, "rate_of_change": -0.6258674924107388, "market_dynamics": 0.323073, "expectation": {"probability": 48.9706, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.453666, "high": 31.142905, "low": 28.235842, "close": 28.569761, "volume": 4100797}, "trend_line": 28.693, "activity_lines": {"activity_5": 29.067367, "activity_10": 29.292613, "activity_20": 29.236202, "activity_30": 28.828199}, "trend_signal": 1, "fair_value": 40.862117, "relative_strength": -8.957682, "rate_of_change": -0.5277855019481379, "market_dynamics": 0.18659, "expectation": {"probability": 46.7677, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.825112, "high": 28.952786, "low": 27.116229, "close": 27.921564, "volume": 3237446}, "trend_line": 28.532982, "activity_lines": {"activity_5": 28.551428, "activity_10": 29.065998, "activity_20": 29.105013, "activity_30": 28.778429}, "trend_signal": 1, "fair_value": 40.722971, "relative_strength": -10.622569, "rate_of_change": -0.557690028926919, "market_dynamics": -0.14745, "expectation": {"probability": 46.3393, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.186737, "high": 29.109925, "low": 25.220745, "close": 26.281431, "volume": 3981739}, "trend_line": 28.387219, "activity_lines": {"activity_5": 27.649846, "activity_10": 28.544048, "activity_20": 28.813105, "activity_30": 28.633167}, "trend_signal": 0, "fair_value": 40.569338, "relative_strength": -12.412774, "rate_of_change": -0.5108579257506235, "market_dynamics": -0.289029, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.026079, "high": 27.823353, "low": 25.643054, "close": 26.517138, "volume": 2110213}, "trend_line": 28.182362, "activity_lines": {"activity_5": 27.150931, "activity_10": 28.110309, "activity_20": 28.562117, "activity_30": 28.512517}, "trend_signal": 0, "fair_value": 40.42142, "relative_strength": -11.309661, "rate_of_change": -0.721652233704191, "market_dynamics": -0.498796, "expectation": {"probability": 45.3181, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.526959, "high": 26.605528, "low": 25.043964, "close": 25.328779, "volume": 1495630}, "trend_line": 28.007038, "activity_lines": {"activity_5": 26.397975, "activity_10": 27.472827, "activity_20": 28.209813, "activity_30": 28.328415}, "trend_signal": 0, "fair_value": 40.264205, "relative_strength": -13.37515, "rate_of_change": -0.6221054147271254, "market_dynamics": -0.747885, "expectation": {"probability": 45.838, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.083249, "high": 25.318957, "low": 24.08149, "close": 24.51362, "volume": 1630615}, "trend_line": 27.869298, "activity_lines": {"activity_5": 25.594604, "activity_10": 26.777131, "activity_20": 27.805987, "activity_30": 28.103033}, "trend_signal": 0, "fair_value": 40.101828, "relative_strength": -15.978341, "rate_of_change": -0.4918049527408106, "market_dynamics": -0.990417, "expectation": {"probability": 45.186, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.552905, "high": 25.043964, "low": 23.580612, "close": 24.012743, "volume": 1847161}, "trend_line": 27.771055, "activity_lines": {"activity_5": 24.894683, "activity_10": 26.090186, "activity_20": 27.383481, "activity_30": 27.854223}, "trend_signal": 0, "fair_value": 39.937653, "relative_strength": -16.306398, "rate_of_change": -0.35251336434810837, "market_dynamics": -1.196052, "expectation": {"probability": 44.4325, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.845782, "high": 25.535022, "low": 23.374365, "close": 25.142176, "volume": 2498888}, "trend_line": 27.755899, "activity_lines": {"activity_5": 24.831827, "activity_10": 25.723589, "activity_20": 27.111644, "activity_30": 27.684618}, "trend_signal": 0, "fair_value": 39.788204, "relative_strength": -11.440909, "rate_of_change": -0.05457480819508318, "market_dynamics": -1.21192, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.142175, "high": 25.535022, "low": 24.179703, "close": 24.651117, "volume": 2173633}, "trend_line": 27.904151, "activity_lines": {"activity_5": 24.681236, "activity_10": 25.376812, "activity_20": 26.817594, "activity_30": 27.48431}, "trend_signal": 0, "fair_value": 39.636833, "relative_strength": -10.339316, "rate_of_change": 0.5341278983613515, "market_dynamics": -1.241898, "expectation": {"probability": 44.6122, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.552905, "high": 25.417168, "low": 24.238628, "close": 24.877005, "volume": 1854116}, "trend_line": 27.992763, "activity_lines": {"activity_5": 24.730342, "activity_10": 25.143783, "activity_20": 26.558341, "activity_30": 27.28901}, "trend_signal": 0, "fair_value": 39.490696, "relative_strength": -6.892402, "rate_of_change": 0.31755848798267056, "market_dynamics": -1.224495, "expectation": {"probability": 44.0502, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.926109, "high": 25.318957, "low": 24.081491, "close": 24.660938, "volume": 992647}, "trend_line": 27.996248, "activity_lines": {"activity_5": 24.737544, "activity_10": 24.940038, "activity_20": 26.294576, "activity_30": 27.074053}, "trend_signal": 0, "fair_value": 39.345306, "relative_strength": -8.182716, "rate_of_change": 0.012449646360387121, "market_dynamics": -1.172443, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.93593, "high": 31.545571, "low": 24.385945, "close": 30.573277, "volume": 4586000}, "trend_line": 28.116251, "activity_lines": {"activity_5": 26.705704, "activity_10": 25.882334, "activity_20": 26.608288, "activity_30": 27.240313}, "trend_signal": 0, "fair_value": 39.260141, "relative_strength": 1.239336, "rate_of_change": 0.4286395805609272, "market_dynamics": -0.663433, "expectation": {"probability": 44.8214, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.691861, "high": 36.691861, "low": 32.095557, "close": 35.267792, "volume": 3589603}, "trend_line": 28.286496, "activity_lines": {"activity_5": 29.801334, "activity_10": 27.629965, "activity_20": 27.357222, "activity_30": 27.701703}, "trend_signal": 0, "fair_value": 39.221753, "relative_strength": 8.120225, "rate_of_change": 0.6055039130216946, "market_dynamics": -0.033989, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.131028, "high": 42.113144, "low": 31.653606, "close": 32.164307, "volume": 18285288}, "trend_line": 28.391705, "activity_lines": {"activity_5": 31.187428, "activity_10": 28.649937, "activity_20": 27.779672, "activity_30": 27.951884}, "trend_signal": 0, "fair_value": 39.154539, "relative_strength": 2.457485, "rate_of_change": 0.37194073101172415, "market_dynamics": 0.622193, "expectation": {"probability": 46.5741, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.733936, "high": 35.297255, "low": 31.457182, "close": 34.167824, "volume": 8763395}, "trend_line": 28.503553, "activity_lines": {"activity_5": 32.740481, "activity_10": 29.93151, "activity_20": 28.369269, "activity_30": 28.324537}, "trend_signal": 0, "fair_value": 39.107495, "relative_strength": 7.519209, "rate_of_change": 0.39394604867864885, "market_dynamics": 1.252601, "expectation": {"probability": 42.8122, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.57049, "high": 35.945451, "low": 32.21341, "close": 33.89283, "volume": 15171875}, "trend_line": 28.613039, "activity_lines": {"activity_5": 33.582482, "activity_10": 31.002373, "activity_20": 28.914156, "activity_30": 28.672232}, "trend_signal": 1, "fair_value": 39.05876, "relative_strength": 5.523305, "rate_of_change": 0.38411351735694294, "market_dynamics": 1.321422, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.892829, "high": 34.36425, "low": 30.288464, "close": 30.602741, "volume": 11086515}, "trend_line": 28.530979, "activity_lines": {"activity_5": 32.712327, "activity_10": 31.304508, "activity_20": 29.127182, "activity_30": 28.8006}, "trend_signal": 1, "fair_value": 38.980463, "relative_strength": -3.613169, "rate_of_change": -0.28679232569459684, "market_dynamics": 1.274418, "expectation": {"probability": 43.3855, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.68131, "high": 34.374067, "low": 30.317928, "close": 33.588375, "volume": 11787228}, "trend_line": 28.640634, "activity_lines": {"activity_5": 32.835419, "activity_10": 32.029667, "activity_20": 29.623291, "activity_30": 29.126884}, "trend_signal": 1, "fair_value": 38.930994, "relative_strength": 0.577834, "rate_of_change": 0.38433661880302133, "market_dynamics": 1.23314, "expectation": {"probability": 29.085, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.049966, "high": 37.104351, "low": 33.018748, "close": 33.048214, "volume": 22405262}, "trend_line": 28.82755, "activity_lines": {"activity_5": 32.890418, "activity_10": 32.503047, "activity_20": 30.056311, "activity_30": 29.411244}, "trend_signal": 1, "fair_value": 38.877515, "relative_strength": 2.914255, "rate_of_change": 0.6526252177238817, "market_dynamics": 1.224279, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.979464, "high": 33.234813, "low": 30.661667, "close": 30.691132, "volume": 9456832}, "trend_line": 28.908897, "activity_lines": {"activity_5": 32.100797, "activity_10": 32.395193, "activity_20": 30.243895, "activity_30": 29.531475}, "trend_signal": 1, "fair_value": 38.803763, "relative_strength": -2.140996, "rate_of_change": 0.2821849237968574, "market_dynamics": 1.036437, "expectation": {"probability": 43.0218, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.740237, "high": 32.557154, "low": 30.101862, "close": 32.262516, "volume": 6487395}, "trend_line": 29.061501, "activity_lines": {"activity_5": 32.066749, "activity_10": 32.467334, "activity_20": 30.571407, "activity_30": 29.747838}, "trend_signal": 1, "fair_value": 38.745359, "relative_strength": 1.30662, "rate_of_change": 0.5278790124714899, "market_dynamics": 0.914638, "expectation": {"probability": 28.6458, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.291981, "high": 33.382132, "low": 31.447361, "close": 32.508045, "volume": 6471877}, "trend_line": 29.209119, "activity_lines": {"activity_5": 32.223233, "activity_10": 32.445905, "activity_20": 30.904719, "activity_30": 29.970195}, "trend_signal": 1, "fair_value": 38.690162, "relative_strength": 0.091371, "rate_of_change": 0.5079503636099227, "market_dynamics": 0.728374, "expectation": {"probability": 32.3457, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.498228, "high": 34.158002, "low": 32.066098, "close": 33.018745, "volume": 10532314}, "trend_line": 29.350543, "activity_lines": {"activity_5": 32.422929, "activity_10": 32.482154, "activity_20": 31.264828, "activity_30": 30.215978}, "trend_signal": 1, "fair_value": 38.640413, "relative_strength": 2.323146, "rate_of_change": 0.4841775611239664, "market_dynamics": 0.571476, "expectation": {"probability": 37.156, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.018745, "high": 33.372308, "low": 30.465246, "close": 32.792862, "volume": 7787454}, "trend_line": 29.537145, "activity_lines": {"activity_5": 32.585306, "activity_10": 32.518225, "activity_20": 31.571342, "activity_30": 30.438063}, "trend_signal": 1, "fair_value": 38.589564, "relative_strength": 2.628614, "rate_of_change": 0.6357701797884987, "market_dynamics": 0.506174, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.097318, "high": 33.097318, "low": 30.838448, "close": 31.75182, "volume": 6905219}, "trend_line": 29.586251, "activity_lines": {"activity_5": 32.417693, "activity_10": 32.353587, "activity_20": 31.748824, "activity_30": 30.580945}, "trend_signal": 1, "fair_value": 38.530618, "relative_strength": -1.331071, "rate_of_change": 0.16625168072270313, "market_dynamics": 0.360183, "expectation": {"probability": 45.394, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.339328, "high": 31.781281, "low": 27.636749, "close": 27.636749, "volume": 4912892}, "trend_line": 29.507355, "activity_lines": {"activity_5": 30.807676, "activity_10": 31.484682, "activity_20": 31.50381, "activity_30": 30.455171}, "trend_signal": 1, "fair_value": 38.437508, "relative_strength": -8.631391, "rate_of_change": -0.2666644043545777, "market_dynamics": -0.012824, "expectation": {"probability": 44.769, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.754604, "high": 28.108167, "low": 26.644812, "close": 26.801952, "volume": 4859623}, "trend_line": 29.389501, "activity_lines": {"activity_5": 29.227779, "activity_10": 30.577742, "activity_20": 31.164418, "activity_30": 30.280628}, "trend_signal": 0, "fair_value": 38.338902, "relative_strength": -9.82614, "rate_of_change": -0.39940550415312126, "market_dynamics": -0.461259, "expectation": {"probability": 46.0415, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.271608, "high": 28.687615, "low": 26.0359, "close": 28.265306, "volume": 4868257}, "trend_line": 29.293581, "activity_lines": {"activity_5": 28.516072, "activity_10": 30.005972, "activity_20": 30.951112, "activity_30": 30.2081}, "trend_signal": 0, "fair_value": 38.25425, "relative_strength": -6.819709, "rate_of_change": -0.3263750548197452, "market_dynamics": -0.783082, "expectation": {"probability": 44.1709, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.304589, "high": 29.453665, "low": 28.078704, "close": 28.98225, "volume": 5176605}, "trend_line": 29.304711, "activity_lines": {"activity_5": 28.360243, "activity_10": 29.661339, "activity_20": 30.791214, "activity_30": 30.188014}, "trend_signal": 0, "fair_value": 38.176983, "relative_strength": -4.654373, "rate_of_change": 0.03799467193854318, "market_dynamics": -0.989254, "expectation": {"probability": 44.8909, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.159032, "high": 29.159032, "low": 28.22602, "close": 28.275127, "volume": 877339}, "trend_line": 29.292271, "activity_lines": {"activity_5": 28.222747, "activity_10": 29.262064, "activity_20": 30.543347, "activity_30": 30.121589}, "trend_signal": 0, "fair_value": 38.09515, "relative_strength": -6.904121, "rate_of_change": -0.04245051247903984, "market_dynamics": -0.991901, "expectation": {"probability": 46.9147, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.343876, "high": 30.445603, "low": 28.343876, "close": 30.052757, "volume": 4567222}, "trend_line": 29.341704, "activity_lines": {"activity_5": 28.909574, "activity_10": 29.229922, "activity_20": 30.448596, "activity_30": 30.170653}, "trend_signal": 0, "fair_value": 38.029228, "relative_strength": -2.979455, "rate_of_change": 0.16875782693667044, "market_dynamics": -0.819705, "expectation": {"probability": 47.7646, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.200074, "high": 31.01523, "low": 29.767942, "close": 30.308107, "volume": 6140313}, "trend_line": 29.421256, "activity_lines": {"activity_5": 29.52045, "activity_10": 29.284385, "activity_20": 30.352489, "activity_30": 30.233001}, "trend_signal": 0, "fair_value": 37.966455, "relative_strength": -3.671415, "rate_of_change": 0.27112263145998483, "market_dynamics": -0.701031, "expectation": {"probability": 48.3492, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.337569, "high": 31.653605, "low": 29.345632, "close": 31.653605, "volume": 7258829}, "trend_line": 29.600328, "activity_lines": {"activity_5": 30.346082, "activity_10": 29.623483, "activity_20": 30.385787, "activity_30": 30.377024}, "trend_signal": 1, "fair_value": 37.915545, "relative_strength": -0.602332, "rate_of_change": 0.6086483867310133, "market_dynamics": -0.481799, "expectation": {"probability": 43.838, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.614319, "high": 32.066097, "low": 29.964366, "close": 30.023293, "volume": 8281737}, "trend_line": 29.7172, "activity_lines": {"activity_5": 30.40239, "activity_10": 29.690981, "activity_20": 30.281028, "activity_30": 30.404312}, "trend_signal": 0, "fair_value": 37.852407, "relative_strength": -4.094493, "rate_of_change": 0.39483346265621516, "market_dynamics": -0.222113, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.121504, "high": 32.095558, "low": 29.581341, "close": 31.27058, "volume": 9672234}, "trend_line": 29.91526, "activity_lines": {"activity_5": 30.805057, "activity_10": 30.035614, "activity_20": 30.305254, "activity_30": 30.50453}, "trend_signal": 1, "fair_value": 37.80017, "relative_strength": -1.513486, "rate_of_change": 0.6664827103495675, "market_dynamics": -0.036274, "expectation": {"probability": 43.8758, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.221476, "high": 31.938419, "low": 30.278642, "close": 31.732176, "volume": 7364080}, "trend_line": 30.155879, "activity_lines": {"activity_5": 31.161893, "activity_10": 30.472924, "activity_20": 30.387237, "activity_30": 30.62175}, "trend_signal": 1, "fair_value": 37.752391, "relative_strength": -1.39012, "rate_of_change": 0.8043353124793126, "market_dynamics": 0.135098, "expectation": {"probability": 43.1731, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.938418, "high": 32.645544, "low": 30.838448, "close": 30.907196, "volume": 6954757}, "trend_line": 30.385694, "activity_lines": {"activity_5": 31.131774, "activity_10": 30.685775, "activity_20": 30.40094, "activity_30": 30.670222}, "trend_signal": 1, "fair_value": 37.698913, "relative_strength": -2.20698, "rate_of_change": 0.7620902046993958, "market_dynamics": 0.159312, "expectation": {"probability": 46.2659, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.034874, "high": 31.349151, "low": 29.424202, "close": 30.259001, "volume": 5045898}, "trend_line": 30.556255, "activity_lines": {"activity_5": 30.845651, "activity_10": 30.706131, "activity_20": 30.35146, "activity_30": 30.662049}, "trend_signal": 0, "fair_value": 37.641239, "relative_strength": -3.667298, "rate_of_change": 0.5613200738479078, "market_dynamics": 0.14723, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.249178, "high": 31.329508, "low": 29.561698, "close": 30.278643, "volume": 3869734}, "trend_line": 30.743839, "activity_lines": {"activity_5": 30.659049, "activity_10": 30.69381, "activity_20": 30.319705, "activity_30": 30.644138}, "trend_signal": 0, "fair_value": 37.584604, "relative_strength": -2.995681, "rate_of_change": 0.6138972200618207, "market_dynamics": 0.088841, "expectation": {"probability": 46.1434, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.442084, "high": 29.217958, "low": 23.57079, "close": 28.235842, "volume": 10208599}, "trend_line": 30.8558, "activity_lines": {"activity_5": 29.77449, "activity_10": 30.2865, "activity_20": 30.106586, "activity_30": 30.482332}, "trend_signal": 0, "fair_value": 37.513239, "relative_strength": -6.38768, "rate_of_change": 0.3641737780372754, "market_dynamics": 0.095473, "expectation": {"probability": 46.7134, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.159032, "high": 29.159032, "low": 26.438569, "close": 26.831415, "volume": 6455714}, "trend_line": 30.928149, "activity_lines": {"activity_5": 28.624105, "activity_10": 29.624554, "activity_20": 29.771404, "activity_30": 30.222694}, "trend_signal": 0, "fair_value": 37.432316, "relative_strength": -11.950319, "rate_of_change": 0.23447455583716081, "market_dynamics": -0.057504, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.821593, "high": 27.489434, "low": 26.350178, "close": 26.399282, "volume": 4530539}, "trend_line": 30.789016, "activity_lines": {"activity_5": 27.656392, "activity_10": 28.942608, "activity_20": 29.420928, "activity_30": 29.930509}, "trend_signal": 0, "fair_value": 37.349361, "relative_strength": -13.647673, "rate_of_change": -0.4498588001499898, "market_dynamics": -0.312494, "expectation": {"probability": 47.9312, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.477853, "high": 27.224261, "low": 25.888585, "close": 27.008196, "volume": 2286979}, "trend_line": 30.513696, "activity_lines": {"activity_5": 27.192179, "activity_10": 28.442443, "activity_20": 29.157534, "activity_30": 29.686585}, "trend_signal": 0, "fair_value": 37.272188, "relative_strength": -11.098762, "rate_of_change": -0.8942150018695, "market_dynamics": -0.618784, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.302831, "high": 28.019776, "low": 26.939449, "close": 27.037661, "volume": 4043545}, "trend_line": 30.342808, "activity_lines": {"activity_5": 26.954507, "activity_10": 28.032097, "activity_20": 28.925568, "activity_30": 29.462325}, "trend_signal": 0, "fair_value": 37.196377, "relative_strength": -12.531384, "rate_of_change": -0.5600370404162051, "market_dynamics": -0.947552, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.057302, "high": 27.774246, "low": 26.723382, "close": 27.28319, "volume": 4019204}, "trend_line": 30.11332, "activity_lines": {"activity_5": 27.014744, "activity_10": 27.720677, "activity_20": 28.744391, "activity_30": 29.26493}, "trend_signal": 0, "fair_value": 37.123486, "relative_strength": -12.218028, "rate_of_change": -0.7563176091019654, "market_dynamics": -1.151382, "expectation": {"probability": 47.4968, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.057301, "high": 28.776005, "low": 27.057301, "close": 27.184977, "volume": 5799447}, "trend_line": 29.889725, "activity_lines": {"activity_5": 27.105753, "activity_10": 27.463898, "activity_20": 28.575139, "activity_30": 29.076005}, "trend_signal": 0, "fair_value": 37.050942, "relative_strength": -11.909583, "rate_of_change": -0.7425119515217953, "market_dynamics": -1.169409, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.30283, "high": 27.499253, "low": 26.458211, "close": 26.477852, "volume": 3326759}, "trend_line": 29.752229, "activity_lines": {"activity_5": 26.937484, "activity_10": 27.161228, "activity_20": 28.340694, "activity_30": 28.855884}, "trend_signal": 0, "fair_value": 36.974325, "relative_strength": -13.836816, "rate_of_change": -0.460010923486244, "market_dynamics": -1.212945, "expectation": {"probability": 48.5471, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.536781, "high": 27.656392, "low": 26.418926, "close": 27.597466, "volume": 2456828}, "trend_line": 29.552532, "activity_lines": {"activity_5": 27.137181, "activity_10": 27.142657, "activity_20": 28.214422, "activity_30": 28.716867}, "trend_signal": 0, "fair_value": 36.906866, "relative_strength": -10.884206, "rate_of_change": -0.6712001309212847, "market_dynamics": -1.210372, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.499255, "high": 27.8921, "low": 26.949269, "close": 27.096586, "volume": 2761052}, "trend_line": 29.354144, "activity_lines": {"activity_5": 27.130633, "activity_10": 27.081408, "activity_20": 28.043627, "activity_30": 28.558419}, "trend_signal": 0, "fair_value": 36.836792, "relative_strength": -11.91835, "rate_of_change": -0.6713062691210275, "market_dynamics": -1.192637, "expectation": {"probability": 48.5812, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.076945, "high": 28.324231, "low": 27.027839, "close": 27.45015, "volume": 3180847}, "trend_line": 29.246112, "activity_lines": {"activity_5": 27.238012, "activity_10": 27.1423, "activity_20": 27.915484, "activity_30": 28.435581}, "trend_signal": 0, "fair_value": 36.77022, "relative_strength": -9.893063, "rate_of_change": -0.36802980867029017, "market_dynamics": -1.150198, "expectation": {"probability": 47.0262, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.401043, "high": 29.168853, "low": 27.194799, "close": 28.658152, "volume": 4474370}, "trend_line": 29.125966, "activity_lines": {"activity_5": 27.736927, "activity_10": 27.437113, "activity_20": 27.906318, "activity_30": 28.397648}, "trend_signal": 0, "fair_value": 36.713093, "relative_strength": -7.4428, "rate_of_change": -0.41081016170628715, "market_dynamics": -0.805711, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.726899, "high": 29.463487, "low": 28.48137, "close": 28.628687, "volume": 4254171}, "trend_line": 28.996654, "activity_lines": {"activity_5": 28.127809, "activity_10": 27.693356, "activity_20": 27.900987, "activity_30": 28.365565}, "trend_signal": 0, "fair_value": 36.656559, "relative_strength": -8.53326, "rate_of_change": -0.44397497408325876, "market_dynamics": -0.482647, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.530476, "high": 29.15903, "low": 28.383159, "close": 28.952785, "volume": 3191945}, "trend_line": 28.861122, "activity_lines": {"activity_5": 28.483334, "activity_10": 27.967991, "activity_20": 27.934519, "activity_30": 28.362735}, "trend_signal": 0, "fair_value": 36.60306, "relative_strength": -8.227795, "rate_of_change": -0.46740565307982695, "market_dynamics": -0.077913, "expectation": {"probability": 49.8673, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.050998, "high": 29.82687, "low": 28.39298, "close": 29.502771, "volume": 5135297}, "trend_line": 28.751452, "activity_lines": {"activity_5": 28.931834, "activity_10": 28.307268, "activity_20": 28.033292, "activity_30": 28.404132}, "trend_signal": 0, "fair_value": 36.554093, "relative_strength": -6.92539, "rate_of_change": -0.37999215692307897, "market_dynamics": 0.443535, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.463486, "high": 30.406318, "low": 29.32599, "close": 30.347391, "volume": 5646150}, "trend_line": 28.704638, "activity_lines": {"activity_5": 29.501461, "activity_10": 28.755291, "activity_20": 28.214983, "activity_30": 28.507095}, "trend_signal": 0, "fair_value": 36.511581, "relative_strength": -5.706522, "rate_of_change": -0.16282308107430973, "market_dynamics": 0.748737, "expectation": {"probability": 47.964, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.455423, "high": 30.750059, "low": 29.65991, "close": 30.023293, "volume": 5748196}, "trend_line": 28.78419, "activity_lines": {"activity_5": 29.769907, "activity_10": 29.088675, "activity_20": 28.370204, "activity_30": 28.59217}, "trend_signal": 0, "fair_value": 36.467443, "relative_strength": -5.689943, "rate_of_change": 0.2771398824120326, "market_dynamics": 0.986464, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.121504, "high": 31.918778, "low": 29.866154, "close": 30.995588, "volume": 5900214}, "trend_line": 28.923978, "activity_lines": {"activity_5": 30.271441, "activity_10": 29.547234, "activity_20": 28.626162, "activity_30": 28.734841}, "trend_signal": 0, "fair_value": 36.430471, "relative_strength": -4.583051, "rate_of_change": 0.4856415970016975, "market_dynamics": 1.196529, "expectation": {"probability": 48.0221, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.651846, "high": 31.899134, "low": 30.651846, "close": 31.437538, "volume": 6497553}, "trend_line": 29.029719, "activity_lines": {"activity_5": 30.762498, "activity_10": 30.004007, "activity_20": 28.92379, "activity_30": 28.897006}, "trend_signal": 0, "fair_value": 36.396962, "relative_strength": -4.834393, "rate_of_change": 0.36558249352837396, "market_dynamics": 1.23528, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.565213, "high": 33.195527, "low": 31.231294, "close": 32.949997, "volume": 9848869}, "trend_line": 29.161977, "activity_lines": {"activity_5": 31.592059, "activity_10": 30.665953, "activity_20": 29.35985, "activity_30": 29.149927}, "trend_signal": 0, "fair_value": 36.373982, "relative_strength": -3.660388, "rate_of_change": 0.4555951781689661, "market_dynamics": 1.276749, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.5, "high": 33.619999, "low": 30.870001, "close": 31.360001, "volume": 12466079}, "trend_line": 29.264806, "activity_lines": {"activity_5": 31.661805, "activity_10": 30.932383, "activity_20": 29.63176, "activity_30": 29.291735}, "trend_signal": 1, "fair_value": 36.340777, "relative_strength": -8.933261, "rate_of_change": 0.35261326761213696, "market_dynamics": 1.296106, "expectation": {"probability": 48.4054, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.360001, "high": 32.360001, "low": 29.139999, "close": 30.9, "volume": 11599938}, "trend_line": 29.293047, "activity_lines": {"activity_5": 31.510711, "activity_10": 31.044089, "activity_20": 29.844984, "activity_30": 29.397232}, "trend_signal": 1, "fair_value": 36.304982, "relative_strength": -9.041903, "rate_of_change": 0.09650157940565639, "market_dynamics": 1.289369, "expectation": {"probability": 47.7289, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.059999, "high": 32.299999, "low": 29.9, "close": 31.99, "volume": 8942892}, "trend_line": 29.34911, "activity_lines": {"activity_5": 31.664502, "activity_10": 31.313215, "activity_20": 30.142643, "activity_30": 29.571229}, "trend_signal": 1, "fair_value": 36.27678, "relative_strength": -7.058931, "rate_of_change": 0.19138671371400248, "market_dynamics": 1.249267, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.669998, "high": 33.830002, "low": 31.879999, "close": 32.200001, "volume": 12663152}, "trend_line": 29.367324, "activity_lines": {"activity_5": 31.822, "activity_10": 31.559409, "activity_20": 30.43368, "activity_30": 29.755157}, "trend_signal": 1, "fair_value": 36.250307, "relative_strength": -5.092499, "rate_of_change": 0.06205980351704156, "market_dynamics": 1.226588, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.299999, "high": 34.16, "low": 31.200001, "close": 32.669998, "volume": 11636468}, "trend_line": 29.455547, "activity_lines": {"activity_5": 32.085333, "activity_10": 31.832016, "activity_20": 30.744756, "activity_30": 29.968233}, "trend_signal": 1, "fair_value": 36.227208, "relative_strength": -3.623404, "rate_of_change": 0.30041211790355593, "market_dynamics": 1.229471, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.459999, "high": 33.490002, "low": 31.870001, "close": 33.200001, "volume": 3605718}, "trend_line": 29.519861, "activity_lines": {"activity_5": 32.544, "activity_10": 32.143401, "activity_20": 31.079487, "activity_30": 30.20981}, "trend_signal": 1, "fair_value": 36.207803, "relative_strength": -3.013523, "rate_of_change": 0.21834257567852852, "market_dynamics": 1.08997, "expectation": {"probability": 47.88, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.540001, "high": 33.970001, "low": 31.799999, "close": 31.9, "volume": 5640071}, "trend_line": 29.525455, "activity_lines": {"activity_5": 32.446667, "activity_10": 32.166557, "activity_20": 31.262234, "activity_30": 30.363368}, "trend_signal": 1, "fair_value": 35.956873, "relative_strength": -6.783898, "rate_of_change": 0.018949953727770252, "market_dynamics": 0.905891, "expectation": {"probability": 50.4137, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.209999, "high": 33.290001, "low": 30.33, "close": 30.469999, "volume": 10238682}, "trend_line": 29.510882, "activity_lines": {"activity_5": 31.806, "activity_10": 31.895591, "activity_20": 31.286337, "activity_30": 30.424306}, "trend_signal": 1, "fair_value": 35.764747, "relative_strength": -9.128921, "rate_of_change": -0.049357410410786784, "market_dynamics": 0.593492, "expectation": {"probability": 49.593, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.92, "high": 32.110001, "low": 30.4, "close": 32.09, "volume": 7118045}, "trend_line": 29.571915, "activity_lines": {"activity_5": 31.806666, "activity_10": 31.928727, "activity_20": 31.445716, "activity_30": 30.590701}, "trend_signal": 1, "fair_value": 35.619496, "relative_strength": -6.533851, "rate_of_change": 0.2068152351393696, "market_dynamics": 0.286716, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.380001, "high": 33.18, "low": 31.200001, "close": 31.48, "volume": 7982370}, "trend_line": 29.611961, "activity_lines": {"activity_5": 31.611333, "activity_10": 31.839091, "activity_20": 31.525607, "activity_30": 30.713803}, "trend_signal": 1, "fair_value": 35.479158, "relative_strength": -8.131231, "rate_of_change": 0.1354190284937592, "market_dynamics": 0.067509, "expectation": {"probability": 49.6082, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.469999, "high": 31.469999, "low": 30.08, "close": 30.83, "volume": 8232431}, "trend_line": 29.698433, "activity_lines": {"activity_5": 31.278667, "activity_10": 31.658, "activity_20": 31.522719, "activity_30": 30.792386}, "trend_signal": 1, "fair_value": 35.315242, "relative_strength": -10.590384, "rate_of_change": 0.29201713456261996, "market_dynamics": -0.148314, "expectation": {"probability": 52.3155, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.82, "high": 32.639999, "low": 30.51, "close": 31.49, "volume": 7426313}, "trend_line": 29.853719, "activity_lines": {"activity_5": 31.324, "activity_10": 31.606545, "activity_20": 31.566595, "activity_30": 30.907971}, "trend_signal": 1, "fair_value": 35.180206, "relative_strength": -8.098539, "rate_of_change": 0.5228760722830065, "market_dynamics": -0.28021, "expectation": {"probability": 48.3218, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.49, "high": 32.73, "low": 28.219999, "close": 28.379999, "volume": 9155420}, "trend_line": 29.919743, "activity_lines": {"activity_5": 30.36, "activity_10": 30.978909, "activity_20": 31.300794, "activity_30": 30.812892}, "trend_signal": 1, "fair_value": 34.96788, "relative_strength": -13.427766, "rate_of_change": 0.22115837561142299, "market_dynamics": -0.558236, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.379999, "high": 29.440001, "low": 28.15, "close": 29.26, "volume": 5747646}, "trend_line": 29.994803, "activity_lines": {"activity_5": 29.828666, "activity_10": 30.576909, "activity_20": 31.119988, "activity_30": 30.770328}, "trend_signal": 0, "fair_value": 34.785417, "relative_strength": -11.543405, "rate_of_change": 0.2508711388329792, "market_dynamics": -0.793904, "expectation": {"probability": 49.7556, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.200001, "high": 29.6, "low": 28.370001, "close": 29.17, "volume": 4178593}, "trend_line": 30.065881, "activity_lines": {"activity_5": 29.456, "activity_10": 30.212, "activity_20": 30.929147, "activity_30": 30.717115}, "trend_signal": 0, "fair_value": 34.59993, "relative_strength": -11.722377, "rate_of_change": 0.2369677173742397, "market_dynamics": -0.97763, "expectation": {"probability": 50.288, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.17, "high": 29.75, "low": 28.25, "close": 28.25, "volume": 4425977}, "trend_line": 30.098108, "activity_lines": {"activity_5": 28.930667, "activity_10": 29.743454, "activity_20": 30.652272, "activity_30": 30.599962}, "trend_signal": 0, "fair_value": 34.441164, "relative_strength": -13.726411, "rate_of_change": 0.10718794503310546, "market_dynamics": -1.188033, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.08, "high": 28.33, "low": 27.139999, "close": 28.1, "volume": 5118510}, "trend_line": 30.128609, "activity_lines": {"activity_5": 28.527333, "activity_10": 29.337636, "activity_20": 30.371098, "activity_30": 30.471052}, "trend_signal": 0, "fair_value": 34.263277, "relative_strength": -13.713395, "rate_of_change": 0.10133859576821572, "market_dynamics": -1.251823, "expectation": {"probability": 49.0812, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.08, "high": 28.790001, "low": 27.799999, "close": 28.49, "volume": 4801654}, "trend_line": 30.19568, "activity_lines": {"activity_5": 28.48, "activity_10": 29.071818, "activity_20": 30.136226, "activity_30": 30.365335}, "trend_signal": 0, "fair_value": 34.102207, "relative_strength": -13.705776, "rate_of_change": 0.22261565411134163, "market_dynamics": -1.272497, "expectation": {"probability": 49.1999, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.49, "high": 28.950001, "low": 28.0, "close": 28.33, "volume": 2374159}, "trend_line": 30.220098, "activity_lines": {"activity_5": 28.372, "activity_10": 28.812909, "activity_20": 29.898048, "activity_30": 30.244968}, "trend_signal": 0, "fair_value": 33.956479, "relative_strength": -14.010621, "rate_of_change": 0.08086587220423821, "market_dynamics": -1.309495, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.35, "high": 30.530001, "low": 28.35, "close": 30.17, "volume": 8480660}, "trend_line": 30.322545, "activity_lines": {"activity_5": 28.939333, "activity_10": 28.956909, "activity_20": 29.849905, "activity_30": 30.241736}, "trend_signal": 0, "fair_value": 33.858665, "relative_strength": -11.561726, "rate_of_change": 0.3390028715327181, "market_dynamics": -1.064802, "expectation": {"probability": 49.1316, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.32, "high": 33.450001, "low": 30.27, "close": 32.189999, "volume": 10333406}, "trend_line": 30.48054, "activity_lines": {"activity_5": 30.113333, "activity_10": 29.492, "activity_20": 30.007381, "activity_30": 30.362217}, "trend_signal": 0, "fair_value": 33.778696, "relative_strength": -5.022337, "rate_of_change": 0.5210479529340286, "market_dynamics": -0.561119, "expectation": {"probability": 51.8159, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.18, "high": 33.16, "low": 31.620001, "close": 33.0, "volume": 8004847}, "trend_line": 30.625268, "activity_lines": {"activity_5": 31.294666, "activity_10": 30.149636, "activity_20": 30.238047, "activity_30": 30.524763}, "trend_signal": 0, "fair_value": 33.679526, "relative_strength": -3.228771, "rate_of_change": 0.47482098414265983, "market_dynamics": -0.047733, "expectation": {"probability": 51.9885, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.02, "high": 35.790001, "low": 31.530001, "close": 33.669998, "volume": 13882695}, "trend_line": 30.793312, "activity_lines": {"activity_5": 32.372666, "activity_10": 30.901636, "activity_20": 30.522523, "activity_30": 30.721197}, "trend_signal": 0, "fair_value": 33.576083, "relative_strength": -0.706363, "rate_of_change": 0.5487103002657866, "market_dynamics": 0.573411, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.639999, "high": 33.639999, "low": 32.009998, "close": 32.099998, "volume": 6728197}, "trend_line": 30.898219, "activity_lines": {"activity_5": 32.581999, "activity_10": 31.271999, "activity_20": 30.649476, "activity_30": 30.8055}, "trend_signal": 0, "fair_value": 33.437414, "relative_strength": -3.847309, "rate_of_change": 0.340681119328771, "market_dynamics": 0.795177, "expectation": {"probability": 50.5503, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.490002, "high": 33.639999, "low": 32.299999, "close": 33.02, "volume": 4566100}, "trend_line": 31.01546, "activity_lines": {"activity_5": 32.846666, "activity_10": 31.757999, "activity_20": 30.864523, "activity_30": 30.942389}, "trend_signal": 0, "fair_value": 33.303362, "relative_strength": -1.267476, "rate_of_change": 0.37944258211128584, "market_dynamics": 0.764191, "expectation": {"probability": 49.2633, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.099998, "high": 33.830002, "low": 32.66, "close": 33.66, "volume": 4843691}, "trend_line": 31.12588, "activity_lines": {"activity_5": 33.134666, "activity_10": 32.290363, "activity_20": 31.138857, "activity_30": 31.113004}, "trend_signal": 0, "fair_value": 33.170538, "relative_strength": -1.009712, "rate_of_change": 0.3560159997626917, "market_dynamics": 0.727554, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.07, "high": 33.25, "low": 29.219999, "close": 31.49, "volume": 6865461}, "trend_line": 31.174771, "activity_lines": {"activity_5": 32.601333, "activity_10": 32.329818, "activity_20": 31.204333, "activity_30": 31.136496}, "trend_signal": 0, "fair_value": 33.030776, "relative_strength": -6.212426, "rate_of_change": 0.15707507707412974, "market_dynamics": 0.594374, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.219999, "high": 32.75, "low": 30.41, "close": 31.290001, "volume": 5535248}, "trend_line": 31.184584, "activity_lines": {"activity_5": 32.102, "activity_10": 32.271272, "activity_20": 31.252714, "activity_30": 31.14393}, "trend_signal": 0, "fair_value": 32.879885, "relative_strength": -5.790818, "rate_of_change": 0.03147737636950463, "market_dynamics": 0.536506, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.25, "high": 32.259998, "low": 30.610001, "close": 31.0, "volume": 5810388}, "trend_line": 31.17, "activity_lines": {"activity_5": 31.664667, "activity_10": 32.109091, "activity_20": 31.269571, "activity_30": 31.132021}, "trend_signal": 0, "fair_value": 32.738491, "relative_strength": -3.06735, "rate_of_change": -0.0467666972886323, "market_dynamics": 0.442192, "expectation": {"probability": 48.8795, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.16, "high": 30.709999, "low": 28.799999, "close": 29.43, "volume": 6245393}, "trend_line": 31.052667, "activity_lines": {"activity_5": 30.777334, "activity_10": 31.612909, "activity_20": 31.142095, "activity_30": 31.019763}, "trend_signal": 0, "fair_value": 32.596939, "relative_strength": -6.587498, "rate_of_change": -0.37642925890279794, "market_dynamics": 0.248412, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.84, "high": 29.91, "low": 28.75, "close": 29.01, "volume": 5151504}, "trend_line": 30.974333, "activity_lines": {"activity_5": 29.989333, "activity_10": 31.053818, "activity_20": 30.984381, "activity_30": 30.887978}, "trend_signal": 0, "fair_value": 32.460778, "relative_strength": -6.776865, "rate_of_change": -0.2522617461488835, "market_dynamics": -0.011208, "expectation": {"probability": 50.2374, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.790001, "high": 31.09, "low": 28.440001, "close": 30.549999, "volume": 4224846}, "trend_line": 30.962666, "activity_lines": {"activity_5": 30.024666, "activity_10": 30.832545, "activity_20": 30.982, "activity_30": 30.860602}, "trend_signal": 0, "fair_value": 32.32188, "relative_strength": -4.120838, "rate_of_change": -0.03766667065922859, "market_dynamics": -0.175876, "expectation": {"probability": 48.8254, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.549999, "high": 31.4, "low": 30.01, "close": 30.85, "volume": 3625492}, "trend_line": 30.924666, "activity_lines": {"activity_5": 30.222666, "activity_10": 30.710364, "activity_20": 31.012666, "activity_30": 30.853333}, "trend_signal": 0, "fair_value": 32.183054, "relative_strength": -4.483535, "rate_of_change": -0.1227284498046785, "market_dynamics": -0.329832, "expectation": {"probability": 49.0035, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.799999, "high": 30.950001, "low": 29.299999, "close": 30.389999, "volume": 5615980}, "trend_line": 30.864333, "activity_lines": {"activity_5": 30.296666, "activity_10": 30.555818, "activity_20": 30.987762, "activity_30": 30.818838}, "trend_signal": 0, "fair_value": 32.020473, "relative_strength": -6.397434, "rate_of_change": -0.19509669077751712, "market_dynamics": -0.470802, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.68, "high": 31.280001, "low": 29.83, "close": 31.129999, "volume": 5812393}, "trend_line": 30.813, "activity_lines": {"activity_5": 30.657999, "activity_10": 30.566909, "activity_20": 31.027952, "activity_30": 30.835978}, "trend_signal": 0, "fair_value": 31.847549, "relative_strength": -4.768764, "rate_of_change": -0.1663181899961993, "market_dynamics": -0.518209, "expectation": {"probability": 51.0681, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.27, "high": 33.040001, "low": 31.27, "close": 32.84, "volume": 6774383}, "trend_line": 30.801, "activity_lines": {"activity_5": 31.475999, "activity_10": 30.923272, "activity_20": 31.221666, "activity_30": 30.966752}, "trend_signal": 1, "fair_value": 31.722562, "relative_strength": -1.076041, "rate_of_change": -0.038944601304645624, "market_dynamics": -0.437747, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.16, "high": 34.0, "low": 32.200001, "close": 32.869999, "volume": 10528648}, "trend_line": 30.833333, "activity_lines": {"activity_5": 32.048666, "activity_10": 31.299999, "activity_20": 31.396381, "activity_30": 31.100236}, "trend_signal": 1, "fair_value": 31.625746, "relative_strength": 0.115703, "rate_of_change": 0.10497386448492348, "market_dynamics": -0.228606, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.869999, "high": 34.900002, "low": 32.0, "close": 33.290001, "volume": 13415160}, "trend_line": 30.927333, "activity_lines": {"activity_5": 32.606667, "activity_10": 31.728, "activity_20": 31.588381, "activity_30": 31.258731}, "trend_signal": 1, "fair_value": 31.549754, "relative_strength": 1.951363, "rate_of_change": 0.3048648681607051, "market_dynamics": 0.153522, "expectation": {"probability": 42.25, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.619999, "high": 34.75, "low": 30.91, "close": 31.219999, "volume": 16890503}, "trend_line": 30.898333, "activity_lines": {"activity_5": 32.312, "activity_10": 31.743272, "activity_20": 31.560381, "activity_30": 31.277613}, "trend_signal": 1, "fair_value": 31.487078, "relative_strength": -3.241915, "rate_of_change": -0.09376818880567526, "market_dynamics": 0.349718, "expectation": {"probability": 50.2924, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/351e6025-a62b-4d77-a937-119931a0485e/", "share_image": "https://sharemaestro.com/terminal/351e6025-a62b-4d77-a937-119931a0485e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}