{"ticker": {"uuid": "351fcef0-4e3f-40df-836a-4177573a75c0", "symbol": "BKF", "name": "iShares MSCI BIC ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKF fell 9.09%, moving from 766.00 to 696.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.86 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is negative at 29.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "696.40"}, {"label": "12-Week Change", "value": "-9.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.86"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 707.0, "high": 707.0, "low": 696.400024, "close": 696.400024, "volume": 923}, "trend_line": 773.759847, "activity_lines": {"activity_5": 712.486674, "activity_10": 721.71455, "activity_20": 738.81562, "activity_30": 753.627009}, "trend_signal": 0, "fair_value": 700.917103, "relative_strength": -17.861222, "rate_of_change": -0.6254302173796512, "market_dynamics": -1.415201, "expectation": {"probability": 29.5248, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 582.283508, "high": 588.456604, "low": 578.58313, "close": 578.58313, "volume": 557}, "trend_line": 636.286041, "activity_lines": {"activity_5": 585.197766, "activity_10": 593.997491, "activity_20": 606.066075, "activity_30": 620.613595}, "trend_signal": 0, "fair_value": 866.008108, "relative_strength": -18.732042, "rate_of_change": -0.14587261399660625, "market_dynamics": -0.867688, "expectation": {"probability": 34.7376, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 578.58313, "high": 586.393066, "low": 578.58313, "close": 586.393066, "volume": 50}, "trend_line": 634.77549, "activity_lines": {"activity_5": 584.362793, "activity_10": 591.199468, "activity_20": 602.807541, "activity_30": 617.394693}, "trend_signal": 0, "fair_value": 863.835557, "relative_strength": -17.571985, "rate_of_change": -0.23740124765678525, "market_dynamics": -0.857186, "expectation": {"probability": 33.2499, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 586.393066, "high": 587.419875, "low": 583.124878, "close": 583.124878, "volume": 698}, "trend_line": 633.156, "activity_lines": {"activity_5": 583.611938, "activity_10": 588.466422, "activity_20": 599.718458, "activity_30": 614.062396}, "trend_signal": 0, "fair_value": 861.54956, "relative_strength": -15.21576, "rate_of_change": -0.2551279980895358, "market_dynamics": -0.909394, "expectation": {"probability": 35.0575, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 574.317871, "high": 576.213562, "low": 574.317871, "close": 576.213562, "volume": 246}, "trend_line": 629.8677, "activity_lines": {"activity_5": 580.994682, "activity_10": 585.195386, "activity_20": 596.441809, "activity_30": 610.38869}, "trend_signal": 0, "fair_value": 859.097677, "relative_strength": -15.9308, "rate_of_change": -0.5193506813486622, "market_dynamics": -0.93636, "expectation": {"probability": 34.752, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 576.213562, "high": 580.676331, "low": 571.375549, "close": 580.676331, "volume": 785}, "trend_line": 626.767613, "activity_lines": {"activity_5": 580.598653, "activity_10": 583.496236, "activity_20": 593.98787, "activity_30": 607.215053}, "trend_signal": 0, "fair_value": 856.396977, "relative_strength": -15.213349, "rate_of_change": -0.49218065952580686, "market_dynamics": -0.783388, "expectation": {"probability": 33.1944, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 580.676331, "high": 586.53125, "low": 580.676331, "close": 586.53125, "volume": 266}, "trend_line": 623.729346, "activity_lines": {"activity_5": 582.443005, "activity_10": 583.260127, "activity_20": 592.456132, "activity_30": 604.619159}, "trend_signal": 0, "fair_value": 853.69122, "relative_strength": -13.461451, "rate_of_change": -0.4847517543954555, "market_dynamics": -0.63573, "expectation": {"probability": 33.7922, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 584.013489, "high": 584.013489, "low": 579.392761, "close": 579.392761, "volume": 352}, "trend_line": 620.854804, "activity_lines": {"activity_5": 581.377987, "activity_10": 582.105556, "activity_20": 590.440023, "activity_30": 601.758734}, "trend_signal": 0, "fair_value": 850.944436, "relative_strength": -13.784133, "rate_of_change": -0.4608636772399065, "market_dynamics": -0.542077, "expectation": {"probability": 35.612, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 579.392761, "high": 597.421692, "low": 579.392761, "close": 597.421692, "volume": 137}, "trend_line": 619.201011, "activity_lines": {"activity_5": 586.789299, "activity_10": 584.676301, "activity_20": 590.366673, "activity_30": 600.24692}, "trend_signal": 0, "fair_value": 848.404709, "relative_strength": -12.588925, "rate_of_change": -0.26637355293782194, "market_dynamics": -0.141291, "expectation": {"probability": 34.1307, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 597.421692, "high": 619.557922, "low": 597.421692, "close": 619.557922, "volume": 189}, "trend_line": 616.839915, "activity_lines": {"activity_5": 598.626233, "activity_10": 591.131155, "activity_20": 592.441771, "activity_30": 600.269947}, "trend_signal": 0, "fair_value": 845.69059, "relative_strength": -7.185406, "rate_of_change": -0.38131333089828806, "market_dynamics": 0.29659, "expectation": {"probability": 33.81, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 602.595337, "high": 602.595337, "low": 581.900635, "close": 581.900635, "volume": 1306}, "trend_line": 613.023556, "activity_lines": {"activity_5": 595.021114, "activity_10": 590.151233, "activity_20": 590.922619, "activity_30": 598.0158}, "trend_signal": 0, "fair_value": 843.043166, "relative_strength": -11.100904, "rate_of_change": -0.6186952087884964, "market_dynamics": 0.595872, "expectation": {"probability": 35.0195, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 582.739868, "high": 582.739868, "low": 573.814209, "close": 576.411011, "volume": 347}, "trend_line": 609.325881, "activity_lines": {"activity_5": 589.5045, "activity_10": 588.229685, "activity_20": 589.041551, "activity_30": 595.6537}, "trend_signal": 0, "fair_value": 840.262126, "relative_strength": -11.342083, "rate_of_change": -0.603186445905515, "market_dynamics": 0.768119, "expectation": {"probability": 34.7734, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 563.22998, "high": 563.22998, "low": 563.22998, "close": 563.22998, "volume": 136}, "trend_line": 605.188839, "activity_lines": {"activity_5": 580.268892, "activity_10": 583.95108, "activity_20": 586.085145, "activity_30": 592.679771}, "trend_signal": 0, "fair_value": 837.192293, "relative_strength": -12.774828, "rate_of_change": -0.6789539274469044, "market_dynamics": 0.585175, "expectation": {"probability": 34.3989, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 563.22998, "high": 563.22998, "low": 563.22998, "close": 563.22998, "volume": 0}, "trend_line": 601.231085, "activity_lines": {"activity_5": 572.110803, "activity_10": 580.093621, "activity_20": 583.411684, "activity_30": 589.972748}, "trend_signal": 0, "fair_value": 834.433136, "relative_strength": -12.001347, "rate_of_change": -0.6539700908132614, "market_dynamics": 0.239109, "expectation": {"probability": 34.5973, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 563.22998, "high": 599.909729, "low": 563.22998, "close": 599.317322, "volume": 72}, "trend_line": 599.217424, "activity_lines": {"activity_5": 578.261275, "activity_10": 583.159223, "activity_20": 584.458059, "activity_30": 589.849279}, "trend_signal": 0, "fair_value": 832.053957, "relative_strength": -4.728137, "rate_of_change": -0.3349229689279882, "market_dynamics": 0.21982, "expectation": {"probability": 32.7993, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 599.317322, "high": 599.317367, "low": 591.912292, "close": 591.912292, "volume": 1736}, "trend_line": 597.03983, "activity_lines": {"activity_5": 583.292777, "activity_10": 584.458387, "activity_20": 584.888346, "activity_30": 589.37798}, "trend_signal": 0, "fair_value": 829.615827, "relative_strength": -3.287377, "rate_of_change": -0.3634063217761169, "market_dynamics": 0.47429, "expectation": {"probability": 34.2549, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 591.912292, "high": 591.912292, "low": 580.775024, "close": 582.532593, "volume": 1449}, "trend_line": 595.538141, "activity_lines": {"activity_5": 584.530269, "activity_10": 583.847861, "activity_20": 584.476197, "activity_30": 588.44203}, "trend_signal": 0, "fair_value": 826.987913, "relative_strength": -4.956558, "rate_of_change": -0.2515224151795795, "market_dynamics": 0.767223, "expectation": {"probability": 34.0255, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 582.532593, "high": 582.532593, "low": 582.532593, "close": 582.532593, "volume": 0}, "trend_line": 594.062777, "activity_lines": {"activity_5": 585.359656, "activity_10": 583.310039, "activity_20": 584.182466, "activity_30": 587.602962}, "trend_signal": 0, "fair_value": 824.359998, "relative_strength": -2.970979, "rate_of_change": -0.24773627387200597, "market_dynamics": 0.938009, "expectation": {"probability": 34.4231, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 580.064087, "high": 582.976929, "low": 580.064087, "close": 582.976929, "volume": 484}, "trend_line": 593.299642, "activity_lines": {"activity_5": 585.050313, "activity_10": 582.795916, "activity_20": 584.03326, "activity_30": 586.887746}, "trend_signal": 0, "fair_value": 821.65802, "relative_strength": -0.090848, "rate_of_change": -0.12846032937021298, "market_dynamics": 0.938767, "expectation": {"probability": 33.448, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 582.976929, "high": 605.241394, "low": 582.976929, "close": 605.241394, "volume": 1225}, "trend_line": 592.877309, "activity_lines": {"activity_5": 590.845996, "activity_10": 586.59251, "activity_20": 586.036423, "activity_30": 587.658182}, "trend_signal": 0, "fair_value": 818.990619, "relative_strength": 4.557786, "rate_of_change": -0.0711837611390267, "market_dynamics": 1.00459, "expectation": {"probability": 32.6353, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 605.241394, "high": 605.241394, "low": 605.241394, "close": 605.241394, "volume": 0}, "trend_line": 592.528998, "activity_lines": {"activity_5": 596.246741, "activity_10": 590.649405, "activity_20": 587.953762, "activity_30": 588.455865}, "trend_signal": 0, "fair_value": 816.357163, "relative_strength": 7.050258, "rate_of_change": -0.05874925464552852, "market_dynamics": 1.01481, "expectation": {"probability": 37.6761, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 580.42939, "high": 583.421204, "low": 580.42939, "close": 583.421204, "volume": 1597}, "trend_line": 591.50269, "activity_lines": {"activity_5": 593.485482, "activity_10": 590.314615, "activity_20": 587.696635, "activity_30": 587.868265}, "trend_signal": 0, "fair_value": 813.713429, "relative_strength": 1.781221, "rate_of_change": -0.17320806297483046, "market_dynamics": 1.15459, "expectation": {"probability": 34.2784, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 583.421204, "high": 583.421204, "low": 583.421204, "close": 583.421204, "volume": 0}, "trend_line": 590.195109, "activity_lines": {"activity_5": 590.664982, "activity_10": 589.852367, "activity_20": 587.41647, "activity_30": 587.346879}, "trend_signal": 0, "fair_value": 810.814416, "relative_strength": -2.707486, "rate_of_change": -0.22106087125318524, "market_dynamics": 1.044489, "expectation": {"probability": 35.0126, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 585.662403, "high": 586.708984, "low": 585.662403, "close": 586.708984, "volume": 480}, "trend_line": 588.997121, "activity_lines": {"activity_5": 588.881169, "activity_10": 589.620784, "activity_20": 587.463578, "activity_30": 587.121968}, "trend_signal": 0, "fair_value": 807.996547, "relative_strength": -2.106645, "rate_of_change": -0.20298168889095444, "market_dynamics": 0.747196, "expectation": {"probability": 34.0841, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 586.708984, "high": 586.975525, "low": 586.708984, "close": 586.975525, "volume": 1225}, "trend_line": 587.961652, "activity_lines": {"activity_5": 586.937398, "activity_10": 589.010772, "activity_20": 587.519004, "activity_30": 586.991542}, "trend_signal": 0, "fair_value": 805.29206, "relative_strength": -4.540583, "rate_of_change": -0.17580204776587263, "market_dynamics": 0.740972, "expectation": {"probability": 34.647, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 586.975525, "high": 586.975525, "low": 581.782104, "close": 581.782104, "volume": 230}, "trend_line": 587.267908, "activity_lines": {"activity_5": 584.480212, "activity_10": 587.680898, "activity_20": 587.028571, "activity_30": 586.592862}, "trend_signal": 0, "fair_value": 802.554283, "relative_strength": -5.645716, "rate_of_change": -0.11799136859352932, "market_dynamics": 0.603778, "expectation": {"probability": 34.9127, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 581.782104, "high": 581.782104, "low": 577.200806, "close": 577.200806, "volume": 136}, "trend_line": 586.261245, "activity_lines": {"activity_5": 582.05988, "activity_10": 585.702246, "activity_20": 586.096559, "activity_30": 585.943371}, "trend_signal": 0, "fair_value": 799.808589, "relative_strength": -7.685684, "rate_of_change": -0.1714146109955668, "market_dynamics": 0.606809, "expectation": {"probability": 34.632, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 577.200806, "high": 579.619812, "low": 577.200806, "close": 579.619812, "volume": 428}, "trend_line": 585.448712, "activity_lines": {"activity_5": 580.860575, "activity_10": 584.260355, "activity_20": 585.439358, "activity_30": 585.514892}, "trend_signal": 0, "fair_value": 796.978083, "relative_strength": -7.724639, "rate_of_change": -0.13859572109359375, "market_dynamics": 0.58178, "expectation": {"probability": 34.6633, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 579.619812, "high": 579.619812, "low": 572.659119, "close": 572.659119, "volume": 17}, "trend_line": 584.881169, "activity_lines": {"activity_5": 577.594466, "activity_10": 581.605843, "activity_20": 584.118153, "activity_30": 584.689756}, "trend_signal": 0, "fair_value": 794.120737, "relative_strength": -12.672541, "rate_of_change": -0.09694154045726222, "market_dynamics": 0.093341, "expectation": {"probability": 34.9211, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 572.659119, "high": 581.124695, "low": 572.659119, "close": 581.124695, "volume": 394}, "trend_line": 584.678054, "activity_lines": {"activity_5": 578.086874, "activity_10": 580.678123, "activity_20": 583.721111, "activity_30": 584.447403}, "trend_signal": 0, "fair_value": 791.300744, "relative_strength": -11.215775, "rate_of_change": -0.03472756702823941, "market_dynamics": -0.104168, "expectation": {"probability": 35.6805, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 581.124695, "high": 581.124695, "low": 581.124695, "close": 581.124695, "volume": 0}, "trend_line": 584.548629, "activity_lines": {"activity_5": 578.969336, "activity_10": 580.188888, "activity_20": 583.507084, "activity_30": 584.218154}, "trend_signal": 0, "fair_value": 788.581611, "relative_strength": -10.844306, "rate_of_change": -0.02213611390311723, "market_dynamics": -0.250881, "expectation": {"probability": 36.5831, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 581.124695, "high": 581.124695, "low": 561.169434, "close": 561.169434, "volume": 884}, "trend_line": 583.968172, "activity_lines": {"activity_5": 573.243872, "activity_10": 576.50991, "activity_20": 581.396251, "activity_30": 582.709819}, "trend_signal": 0, "fair_value": 785.418721, "relative_strength": -11.574336, "rate_of_change": -0.09930003616517317, "market_dynamics": -0.48581, "expectation": {"probability": 35.6578, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 561.169434, "high": 561.169434, "low": 561.169434, "close": 561.169434, "volume": 0}, "trend_line": 583.127385, "activity_lines": {"activity_5": 568.587167, "activity_10": 573.235509, "activity_20": 579.357997, "activity_30": 581.238933}, "trend_signal": 0, "fair_value": 782.167087, "relative_strength": -10.198529, "rate_of_change": -0.14397822352550704, "market_dynamics": -0.54319, "expectation": {"probability": 35.9409, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 561.169434, "high": 561.169434, "low": 550.253174, "close": 550.253174, "volume": 2777}, "trend_line": 582.031661, "activity_lines": {"activity_5": 561.521733, "activity_10": 568.380912, "activity_20": 576.289911, "activity_30": 579.118016}, "trend_signal": 0, "fair_value": 778.615414, "relative_strength": -11.271451, "rate_of_change": -0.1879047405739688, "market_dynamics": -0.676347, "expectation": {"probability": 35.0931, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 550.253174, "high": 550.253174, "low": 550.253174, "close": 550.253174, "volume": 0}, "trend_line": 581.166315, "activity_lines": {"activity_5": 555.950029, "activity_10": 564.189147, "activity_20": 573.283619, "activity_30": 577.067791}, "trend_signal": 0, "fair_value": 775.017413, "relative_strength": -13.03291, "rate_of_change": -0.14867679165651632, "market_dynamics": -0.963899, "expectation": {"probability": 35.0258, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 550.253174, "high": 550.253174, "low": 550.253174, "close": 550.253174, "volume": 0}, "trend_line": 580.15221, "activity_lines": {"activity_5": 552.436426, "activity_10": 560.665061, "activity_20": 570.510966, "activity_30": 575.073395}, "trend_signal": 0, "fair_value": 771.146429, "relative_strength": -14.613109, "rate_of_change": -0.1744948001675021, "market_dynamics": -1.132278, "expectation": {"probability": 34.7511, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 550.253174, "high": 558.176086, "low": 550.253174, "close": 558.176086, "volume": 3599}, "trend_line": 579.207037, "activity_lines": {"activity_5": 553.621895, "activity_10": 559.154759, "activity_20": 568.691253, "activity_30": 573.655581}, "trend_signal": 0, "fair_value": 767.249167, "relative_strength": -11.589592, "rate_of_change": -0.16291810730152254, "market_dynamics": -0.944651, "expectation": {"probability": 33.8901, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 558.176086, "high": 558.176086, "low": 558.176086, "close": 558.176086, "volume": 0}, "trend_line": 578.499815, "activity_lines": {"activity_5": 555.006921, "activity_10": 557.99036, "activity_20": 566.987524, "activity_30": 572.298745}, "trend_signal": 0, "fair_value": 763.140778, "relative_strength": -10.90626, "rate_of_change": -0.12210176237896805, "market_dynamics": -0.977482, "expectation": {"probability": 35.0311, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 558.176086, "high": 577.252136, "low": 558.176086, "close": 577.252136, "volume": 128}, "trend_line": 577.827496, "activity_lines": {"activity_5": 562.950187, "activity_10": 560.68422, "activity_20": 567.216544, "activity_30": 572.21825}, "trend_signal": 0, "fair_value": 759.606276, "relative_strength": -6.811677, "rate_of_change": -0.11621766897194528, "market_dynamics": -0.588085, "expectation": {"probability": 34.0763, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 573.883423, "high": 573.883423, "low": 573.883423, "close": 573.883423, "volume": 29}, "trend_line": 576.305013, "activity_lines": {"activity_5": 567.970618, "activity_10": 562.682077, "activity_20": 567.151996, "activity_30": 571.963793}, "trend_signal": 0, "fair_value": 755.957081, "relative_strength": -5.2756, "rate_of_change": -0.26348400007603057, "market_dynamics": -0.191455, "expectation": {"probability": 34.9734, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 573.883423, "high": 573.883423, "low": 566.059448, "close": 566.059448, "volume": 483}, "trend_line": 575.776974, "activity_lines": {"activity_5": 568.807707, "activity_10": 563.389052, "activity_20": 566.491631, "activity_30": 571.302789}, "trend_signal": 0, "fair_value": 752.488111, "relative_strength": -5.350437, "rate_of_change": -0.0916249187650282, "market_dynamics": -0.046349, "expectation": {"probability": 34.7332, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 566.059448, "high": 566.059448, "low": 566.059448, "close": 566.059448, "volume": 0}, "trend_line": 575.431921, "activity_lines": {"activity_5": 568.591044, "activity_10": 564.369942, "activity_20": 566.017846, "activity_30": 570.675852}, "trend_signal": 0, "fair_value": 749.069003, "relative_strength": -7.225592, "rate_of_change": -0.059928238811440764, "market_dynamics": 0.235795, "expectation": {"probability": 34.8066, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 566.059448, "high": 566.059448, "low": 563.39209, "close": 563.39209, "volume": 289}, "trend_line": 575.437325, "activity_lines": {"activity_5": 566.959705, "activity_10": 564.776947, "activity_20": 565.372702, "activity_30": 569.899089}, "trend_signal": 0, "fair_value": 745.964794, "relative_strength": -8.006446, "rate_of_change": 0.0009391206505553996, "market_dynamics": 0.258762, "expectation": {"probability": 33.9554, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 563.39209, "high": 563.39209, "low": 563.39209, "close": 563.39209, "volume": 0}, "trend_line": 575.442729, "activity_lines": {"activity_5": 564.980632, "activity_10": 565.143541, "activity_20": 564.822936, "activity_30": 569.121977}, "trend_signal": 0, "fair_value": 742.76591, "relative_strength": -8.967976, "rate_of_change": 0.0009391118311622612, "market_dynamics": 0.229148, "expectation": {"probability": 34.0958, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 563.164917, "high": 571.492798, "low": 563.164917, "close": 571.492798, "volume": 395}, "trend_line": 574.515245, "activity_lines": {"activity_5": 566.625798, "activity_10": 566.744102, "activity_20": 565.155698, "activity_30": 568.867142}, "trend_signal": 0, "fair_value": 739.655562, "relative_strength": -8.515295, "rate_of_change": -0.16117746445623016, "market_dynamics": 0.312664, "expectation": {"probability": 33.2192, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 571.492798, "high": 571.492798, "low": 562.107816, "close": 563.095703, "volume": 211}, "trend_line": 573.554692, "activity_lines": {"activity_5": 565.631307, "activity_10": 566.431743, "activity_20": 564.762463, "activity_30": 568.130398}, "trend_signal": 0, "fair_value": 736.611626, "relative_strength": -7.181512, "rate_of_change": -0.16719364862110916, "market_dynamics": 0.378359, "expectation": {"probability": 33.5159, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 563.095703, "high": 563.095703, "low": 563.095703, "close": 563.095703, "volume": 0}, "trend_line": 572.906795, "activity_lines": {"activity_5": 564.834399, "activity_10": 565.885883, "activity_20": 564.458212, "activity_30": 567.455624}, "trend_signal": 0, "fair_value": 733.502046, "relative_strength": -5.788962, "rate_of_change": -0.11296167724490642, "market_dynamics": 0.40449, "expectation": {"probability": 33.9403, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 563.095703, "high": 602.225952, "low": 563.095703, "close": 602.225952, "volume": 281}, "trend_line": 573.563241, "activity_lines": {"activity_5": 577.278491, "activity_10": 572.365167, "activity_20": 567.947818, "activity_30": 569.347183}, "trend_signal": 0, "fair_value": 730.549888, "relative_strength": -2.585087, "rate_of_change": 0.11458163975869057, "market_dynamics": 0.723173, "expectation": {"probability": 30.5283, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 602.225952, "high": 611.00824, "low": 602.225952, "close": 611.00824, "volume": 34}, "trend_line": 574.497618, "activity_lines": {"activity_5": 590.061088, "activity_10": 579.640323, "activity_20": 572.166185, "activity_30": 571.762989}, "trend_signal": 0, "fair_value": 727.73892, "relative_strength": 0.109203, "rate_of_change": 0.16290740640403775, "market_dynamics": 0.942032, "expectation": {"probability": 29.1823, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 611.00824, "high": 611.00824, "low": 603.105164, "close": 603.105164, "volume": 545}, "trend_line": 574.42641, "activity_lines": {"activity_5": 597.034916, "activity_10": 584.864809, "activity_20": 575.449262, "activity_30": 573.608637}, "trend_signal": 0, "fair_value": 725.072323, "relative_strength": -2.087688, "rate_of_change": -0.012394829459494116, "market_dynamics": 1.187887, "expectation": {"probability": 31.7754, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 603.105164, "high": 603.105164, "low": 603.105164, "close": 603.105164, "volume": 0}, "trend_line": 574.355202, "activity_lines": {"activity_5": 601.901254, "activity_10": 589.557991, "activity_20": 578.627671, "activity_30": 575.45888}, "trend_signal": 1, "fair_value": 722.355232, "relative_strength": -1.789733, "rate_of_change": -0.012396365967934806, "market_dynamics": 1.400521, "expectation": {"probability": 36.4971, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 603.105164, "high": 612.77655, "low": 603.105164, "close": 610.099426, "volume": 1951}, "trend_line": 575.244476, "activity_lines": {"activity_5": 606.431714, "activity_10": 594.849299, "activity_20": 582.367531, "activity_30": 577.764959}, "trend_signal": 1, "fair_value": 719.408416, "relative_strength": 3.213505, "rate_of_change": 0.15482997227210635, "market_dynamics": 1.48903, "expectation": {"probability": 19.8068, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 610.099426, "high": 610.099426, "low": 610.099426, "close": 610.099426, "volume": 0}, "trend_line": 576.13375, "activity_lines": {"activity_5": 607.828593, "activity_10": 599.339879, "activity_20": 585.874391, "activity_30": 580.013665}, "trend_signal": 1, "fair_value": 716.373234, "relative_strength": 3.638457, "rate_of_change": 0.15459061965855372, "market_dynamics": 1.422884, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 610.099426, "high": 610.099426, "low": 610.099426, "close": 610.099426, "volume": 0}, "trend_line": 576.913432, "activity_lines": {"activity_5": 608.700574, "activity_10": 602.981236, "activity_20": 589.148251, "activity_30": 582.204999}, "trend_signal": 1, "fair_value": 713.45079, "relative_strength": 7.77072, "rate_of_change": 0.13533003404157104, "market_dynamics": 1.349662, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 610.099426, "high": 652.175049, "low": 610.099426, "close": 652.175049, "volume": 123}, "trend_line": 579.086749, "activity_lines": {"activity_5": 623.65835, "activity_10": 613.423481, "activity_20": 596.144331, "activity_30": 587.060587}, "trend_signal": 1, "fair_value": 710.669409, "relative_strength": 16.490786, "rate_of_change": 0.3767145778641034, "market_dynamics": 1.421194, "expectation": {"probability": 20.935, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 652.175049, "high": 658.499207, "low": 652.175049, "close": 658.499207, "volume": 1840}, "trend_line": 581.643986, "activity_lines": {"activity_5": 637.452852, "activity_10": 623.548623, "activity_20": 603.25737, "activity_30": 592.183971}, "trend_signal": 1, "fair_value": 708.003372, "relative_strength": 16.039181, "rate_of_change": 0.44159825870924674, "market_dynamics": 1.447984, "expectation": {"probability": 24.9035, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 658.499207, "high": 658.499207, "low": 658.499207, "close": 658.499207, "volume": 0}, "trend_line": 584.353933, "activity_lines": {"activity_5": 647.554419, "activity_10": 631.939156, "activity_20": 609.854951, "activity_30": 597.142373}, "trend_signal": 1, "fair_value": 705.373191, "relative_strength": 16.437016, "rate_of_change": 0.4659116341314569, "market_dynamics": 1.515461, "expectation": {"probability": 40.0438, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 658.499207, "high": 658.499207, "low": 654.546631, "close": 654.546631, "volume": 1363}, "trend_line": 586.851493, "activity_lines": {"activity_5": 653.111809, "activity_10": 637.876429, "activity_20": 615.598368, "activity_30": 601.670934}, "trend_signal": 1, "fair_value": 703.06942, "relative_strength": 15.616755, "rate_of_change": 0.42740535469280766, "market_dynamics": 1.66721, "expectation": {"probability": 30.0279, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 654.546631, "high": 654.546631, "low": 654.546631, "close": 654.546631, "volume": 0}, "trend_line": 589.581077, "activity_lines": {"activity_5": 655.706051, "activity_10": 642.862418, "activity_20": 620.882877, "activity_30": 606.038362}, "trend_signal": 1, "fair_value": 700.575384, "relative_strength": 9.908629, "rate_of_change": 0.46512346523075904, "market_dynamics": 1.61111, "expectation": {"probability": 35.6031, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 648.815308, "high": 648.815308, "low": 642.787659, "close": 642.787659, "volume": 318}, "trend_line": 591.636509, "activity_lines": {"activity_5": 651.417489, "activity_10": 644.918805, "activity_20": 624.679414, "activity_30": 609.471045}, "trend_signal": 1, "fair_value": 698.233795, "relative_strength": 10.264981, "rate_of_change": 0.34862584302379096, "market_dynamics": 1.405159, "expectation": {"probability": 27.8137, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 642.787659, "high": 642.787659, "low": 642.787659, "close": 642.787659, "volume": 0}, "trend_line": 593.691941, "activity_lines": {"activity_5": 647.754753, "activity_10": 646.253691, "activity_20": 628.147837, "activity_30": 612.771119}, "trend_signal": 1, "fair_value": 696.108292, "relative_strength": 11.801419, "rate_of_change": 0.34741466571664803, "market_dynamics": 1.239368, "expectation": {"probability": 32.049, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 642.787659, "high": 655.584167, "low": 642.787659, "close": 655.584167, "volume": 1510}, "trend_line": 596.839099, "activity_lines": {"activity_5": 649.404956, "activity_10": 649.193716, "activity_20": 632.469602, "activity_30": 616.764166}, "trend_signal": 1, "fair_value": 694.028897, "relative_strength": 15.068675, "rate_of_change": 0.5300994981840237, "market_dynamics": 1.119344, "expectation": {"probability": 23.3918, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 655.584167, "high": 671.789673, "low": 655.584167, "close": 671.789673, "volume": 186}, "trend_line": 600.52644, "activity_lines": {"activity_5": 656.651331, "activity_10": 654.253201, "activity_20": 637.90844, "activity_30": 621.599687}, "trend_signal": 1, "fair_value": 691.990951, "relative_strength": 15.760738, "rate_of_change": 0.617811568675387, "market_dynamics": 1.06565, "expectation": {"probability": 26.1972, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 671.789673, "high": 671.789673, "low": 671.789673, "close": 671.789673, "volume": 0}, "trend_line": 604.577657, "activity_lines": {"activity_5": 662.748169, "activity_10": 658.191045, "activity_20": 642.8311, "activity_30": 626.197315}, "trend_signal": 1, "fair_value": 690.164923, "relative_strength": 13.235736, "rate_of_change": 0.6746109297036222, "market_dynamics": 1.071656, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 681.977417, "high": 681.977417, "low": 681.977417, "close": 681.977417, "volume": 129}, "trend_line": 608.968465, "activity_lines": {"activity_5": 671.091386, "activity_10": 662.859565, "activity_20": 648.207842, "activity_30": 631.190848}, "trend_signal": 1, "fair_value": 688.242785, "relative_strength": 15.788428, "rate_of_change": 0.7262603817990568, "market_dynamics": 1.16246, "expectation": {"probability": 28.1088, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 681.977417, "high": 711.760132, "low": 681.977417, "close": 711.760132, "volume": 4150}, "trend_line": 614.35203, "activity_lines": {"activity_5": 686.749524, "activity_10": 672.401263, "activity_20": 655.894915, "activity_30": 637.822568}, "trend_signal": 1, "fair_value": 686.402983, "relative_strength": 21.557966, "rate_of_change": 0.8840465983735258, "market_dynamics": 1.277076, "expectation": {"probability": 36.6, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 711.760132, "high": 711.760132, "low": 711.760132, "close": 711.760132, "volume": 0}, "trend_line": 619.471499, "activity_lines": {"activity_5": 697.809497, "activity_10": 680.974581, "activity_20": 662.874063, "activity_30": 644.106962}, "trend_signal": 1, "fair_value": 684.599857, "relative_strength": 25.364005, "rate_of_change": 0.8333119693606256, "market_dynamics": 1.330635, "expectation": {"probability": 38.0631, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 711.760132, "high": 711.760132, "low": 711.760132, "close": 711.760132, "volume": 0}, "trend_line": 624.590967, "activity_lines": {"activity_5": 705.124406, "activity_10": 688.579518, "activity_20": 669.145285, "activity_30": 650.061067}, "trend_signal": 1, "fair_value": 682.934918, "relative_strength": 22.656729, "rate_of_change": 0.8264251072509767, "market_dynamics": 1.375038, "expectation": {"probability": 35.9574, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 711.760132, "high": 711.760132, "low": 711.760132, "close": 711.760132, "volume": 0}, "trend_line": 629.074567, "activity_lines": {"activity_5": 709.774618, "activity_10": 695.14421, "activity_20": 674.894916, "activity_30": 655.684884}, "trend_signal": 1, "fair_value": 681.312589, "relative_strength": 21.752242, "rate_of_change": 0.7178457961912895, "market_dynamics": 1.350412, "expectation": {"probability": 33.7325, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 711.760132, "high": 775.989441, "low": 711.760132, "close": 775.989441, "volume": 345}, "trend_line": 635.811434, "activity_lines": {"activity_5": 733.169902, "activity_10": 712.346712, "activity_20": 686.281852, "activity_30": 665.163263}, "trend_signal": 1, "fair_value": 680.103565, "relative_strength": 30.532197, "rate_of_change": 1.0709170825531023, "market_dynamics": 1.266995, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 775.989441, "high": 817.689209, "low": 775.989441, "close": 817.689209, "volume": 274}, "trend_line": 644.199093, "activity_lines": {"activity_5": 764.19764, "activity_10": 734.70914, "activity_20": 700.816937, "activity_30": 676.897313}, "trend_signal": 1, "fair_value": 678.940143, "relative_strength": 37.096149, "rate_of_change": 1.3192054359940915, "market_dynamics": 1.322617, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 817.689209, "high": 817.689209, "low": 817.689209, "close": 817.689209, "volume": 0}, "trend_line": 652.586751, "activity_lines": {"activity_5": 788.16344, "activity_10": 753.89154, "activity_20": 714.330193, "activity_30": 688.090224}, "trend_signal": 1, "fair_value": 677.715994, "relative_strength": 36.879019, "rate_of_change": 1.302028843433982, "market_dynamics": 1.381221, "expectation": {"probability": 38.3701, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 817.689209, "high": 817.689209, "low": 764.003322, "close": 764.615967, "volume": 558}, "trend_line": 659.294214, "activity_lines": {"activity_5": 787.376221, "activity_10": 760.476894, "activity_20": 721.800332, "activity_30": 695.317915}, "trend_signal": 1, "fair_value": 676.151632, "relative_strength": 26.069566, "rate_of_change": 1.027827026785587, "market_dynamics": 1.268067, "expectation": {"probability": 31.2955, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 764.615967, "high": 780.633789, "low": 764.615967, "close": 780.633789, "volume": 419}, "trend_line": 666.535604, "activity_lines": {"activity_5": 788.404553, "activity_10": 768.28683, "activity_20": 730.060184, "activity_30": 703.146275}, "trend_signal": 1, "fair_value": 674.756169, "relative_strength": 31.103335, "rate_of_change": 1.0983548537557806, "market_dynamics": 1.113728, "expectation": {"probability": 36.8785, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 780.633789, "high": 782.017151, "low": 780.633789, "close": 782.017151, "volume": 94}, "trend_line": 673.553082, "activity_lines": {"activity_5": 785.302429, "activity_10": 774.369302, "activity_20": 737.639717, "activity_30": 710.596697}, "trend_signal": 1, "fair_value": 673.586667, "relative_strength": 33.442335, "rate_of_change": 1.0528286798014743, "market_dynamics": 0.907209, "expectation": {"probability": 39.0667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 782.017151, "high": 789.181213, "low": 782.017151, "close": 789.181213, "volume": 266}, "trend_line": 681.089266, "activity_lines": {"activity_5": 784.186479, "activity_10": 779.935426, "activity_20": 745.283246, "activity_30": 718.056577}, "trend_signal": 1, "fair_value": 672.367388, "relative_strength": 30.669116, "rate_of_change": 1.118870093745623, "market_dynamics": 0.70957, "expectation": {"probability": 40.4172, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 789.181213, "high": 789.181213, "low": 789.181213, "close": 789.181213, "volume": 0}, "trend_line": 688.62545, "activity_lines": {"activity_5": 784.971061, "activity_10": 784.093894, "activity_20": 752.304479, "activity_30": 725.030251}, "trend_signal": 1, "fair_value": 670.904565, "relative_strength": 33.242243, "rate_of_change": 1.106489909062823, "market_dynamics": 0.657392, "expectation": {"probability": 41.701, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 789.181213, "high": 789.181213, "low": 759.685068, "close": 761.720642, "volume": 71}, "trend_line": 693.941939, "activity_lines": {"activity_5": 778.502653, "activity_10": 781.851875, "activity_20": 756.088125, "activity_30": 729.746069}, "trend_signal": 1, "fair_value": 669.34702, "relative_strength": 27.844323, "rate_of_change": 0.7720436414309182, "market_dynamics": 0.380915, "expectation": {"probability": 37.1242, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 761.720642, "high": 761.720642, "low": 761.720642, "close": 761.720642, "volume": 0}, "trend_line": 698.965686, "activity_lines": {"activity_5": 772.227266, "activity_10": 778.701484, "activity_20": 759.361418, "activity_30": 734.118889}, "trend_signal": 1, "fair_value": 667.936371, "relative_strength": 28.470423, "rate_of_change": 0.7239434191337955, "market_dynamics": 0.064575, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 761.720642, "high": 765.712769, "low": 761.720642, "close": 765.712769, "volume": 646}, "trend_line": 704.38594, "activity_lines": {"activity_5": 768.543465, "activity_10": 775.36856, "activity_20": 762.504562, "activity_30": 738.425152}, "trend_signal": 1, "fair_value": 666.585466, "relative_strength": 24.424708, "rate_of_change": 0.7754678246107778, "market_dynamics": -0.166319, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 765.712769, "high": 765.712769, "low": 765.712769, "close": 765.712769, "volume": 0}, "trend_line": 709.806193, "activity_lines": {"activity_5": 765.946623, "activity_10": 772.222485, "activity_20": 765.062348, "activity_30": 742.381722}, "trend_signal": 1, "fair_value": 665.553283, "relative_strength": 22.823651, "rate_of_change": 0.7695004531180737, "market_dynamics": -0.475009, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 765.712769, "high": 766.409302, "low": 742.335999, "close": 742.335999, "volume": 438}, "trend_line": 714.214079, "activity_lines": {"activity_5": 757.122087, "activity_10": 765.771115, "activity_20": 764.808417, "activity_30": 744.480419}, "trend_signal": 1, "fair_value": 664.491326, "relative_strength": 23.01086, "rate_of_change": 0.6209985265654004, "market_dynamics": -0.580911, "expectation": {"probability": 40.3114, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 742.335999, "high": 745.639404, "low": 742.335999, "close": 745.639404, "volume": 808}, "trend_line": 718.732078, "activity_lines": {"activity_5": 752.5217, "activity_10": 761.290422, "activity_20": 764.455992, "activity_30": 746.50786}, "trend_signal": 1, "fair_value": 663.545102, "relative_strength": 23.324799, "rate_of_change": 0.6325833013997518, "market_dynamics": -0.5694, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 745.639404, "high": 750.950562, "low": 745.639404, "close": 750.950562, "volume": 2107}, "trend_line": 723.427116, "activity_lines": {"activity_5": 750.763782, "activity_10": 758.120423, "activity_20": 764.257726, "activity_30": 748.586471}, "trend_signal": 1, "fair_value": 662.663514, "relative_strength": 24.008316, "rate_of_change": 0.6532389667460973, "market_dynamics": -0.632732, "expectation": {"probability": 40.1697, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 750.950562, "high": 750.950562, "low": 719.795715, "close": 719.795715, "volume": 600}, "trend_line": 725.681138, "activity_lines": {"activity_5": 739.33892, "activity_10": 749.8256, "activity_20": 760.715376, "activity_30": 748.352187}, "trend_signal": 1, "fair_value": 661.396784, "relative_strength": 16.53001, "rate_of_change": 0.31157554785381825, "market_dynamics": -0.692415, "expectation": {"probability": 31.6611, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 719.795715, "high": 719.795715, "low": 719.795715, "close": 719.795715, "volume": 0}, "trend_line": 727.724355, "activity_lines": {"activity_5": 730.975195, "activity_10": 742.662077, "activity_20": 756.992938, "activity_30": 747.972483}, "trend_signal": 1, "fair_value": 660.142378, "relative_strength": 14.930087, "rate_of_change": 0.28155851006835914, "market_dynamics": -0.836801, "expectation": {"probability": 43.7596, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 719.795715, "high": 740.496399, "low": 719.795715, "close": 724.968445, "volume": 1123}, "trend_line": 729.939996, "activity_lines": {"activity_5": 727.396851, "activity_10": 737.700605, "activity_20": 753.724877, "activity_30": 747.794682}, "trend_signal": 0, "fair_value": 659.096829, "relative_strength": 11.802602, "rate_of_change": 0.30446157048021366, "market_dynamics": -0.907676, "expectation": {"probability": 30.1227, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 753.650635, "high": 754.639709, "low": 753.650635, "close": 754.639709, "volume": 1159}, "trend_line": 733.276432, "activity_lines": {"activity_5": 734.866764, "activity_10": 739.301413, "activity_20": 753.219753, "activity_30": 749.388212}, "trend_signal": 1, "fair_value": 658.053458, "relative_strength": 15.782053, "rate_of_change": 0.45708359841677304, "market_dynamics": -0.899507, "expectation": {"probability": 41.4091, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 754.639709, "high": 754.639709, "low": 754.639709, "close": 754.639709, "volume": 0}, "trend_line": 736.612868, "activity_lines": {"activity_5": 741.736657, "activity_10": 741.030965, "activity_20": 752.510441, "activity_30": 750.766488}, "trend_signal": 1, "fair_value": 657.010088, "relative_strength": 11.490029, "rate_of_change": 0.45500385044422764, "market_dynamics": -0.839432, "expectation": {"probability": 44.0781, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 782.431763, "high": 782.431763, "low": 782.431763, "close": 782.431763, "volume": 1080}, "trend_line": 741.267672, "activity_lines": {"activity_5": 757.624626, "activity_10": 747.942362, "activity_20": 754.243803, "activity_30": 753.722546}, "trend_signal": 1, "fair_value": 656.301735, "relative_strength": 12.111753, "rate_of_change": 0.6319199951852998, "market_dynamics": -0.48139, "expectation": {"probability": 41.2107, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 782.431763, "high": 807.464478, "low": 782.431763, "close": 807.464478, "volume": 339}, "trend_line": 746.756899, "activity_lines": {"activity_5": 777.681095, "activity_10": 759.10118, "activity_20": 758.330555, "activity_30": 757.993307}, "trend_signal": 1, "fair_value": 655.929293, "relative_strength": 15.595571, "rate_of_change": 0.7405188715689774, "market_dynamics": -0.2058, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 807.464478, "high": 807.464478, "low": 794.201416, "close": 794.201416, "volume": 836}, "trend_line": 751.377474, "activity_lines": {"activity_5": 787.471961, "activity_10": 767.08941, "activity_20": 761.202848, "activity_30": 761.054244}, "trend_signal": 1, "fair_value": 655.894768, "relative_strength": 15.936202, "rate_of_change": 0.6187522346546184, "market_dynamics": 0.020072, "expectation": {"probability": 40.2724, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 783.14386, "high": 783.14386, "low": 783.14386, "close": 783.14386, "volume": 441}, "trend_line": 755.08928, "activity_lines": {"activity_5": 788.961442, "activity_10": 772.124168, "activity_20": 763.133886, "activity_30": 763.103688}, "trend_signal": 1, "fair_value": 656.04722, "relative_strength": 12.463944, "rate_of_change": 0.494000170146174, "market_dynamics": 0.264447, "expectation": {"probability": 39.4662, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 783.14386, "high": 800.679626, "low": 783.14386, "close": 794.201416, "volume": 614}, "trend_line": 759.169672, "activity_lines": {"activity_5": 792.236499, "activity_10": 778.487491, "activity_20": 766.029798, "activity_30": 765.627052}, "trend_signal": 1, "fair_value": 656.287618, "relative_strength": 13.981614, "rate_of_change": 0.5403853700584864, "market_dynamics": 0.324809, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 794.201416, "high": 826.177124, "low": 794.201416, "close": 826.177124, "volume": 410}, "trend_line": 763.976329, "activity_lines": {"activity_5": 803.532678, "activity_10": 789.8782, "activity_20": 771.906407, "activity_30": 769.950113}, "trend_signal": 1, "fair_value": 656.633447, "relative_strength": 17.174068, "rate_of_change": 0.6331466044128239, "market_dynamics": 0.404074, "expectation": {"probability": 42.9285, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 826.177124, "high": 826.177124, "low": 826.177124, "close": 826.177124, "volume": 0}, "trend_line": 767.790228, "activity_lines": {"activity_5": 811.9125, "activity_10": 799.334702, "activity_20": 777.57273, "activity_30": 773.963068}, "trend_signal": 1, "fair_value": 656.998553, "relative_strength": 15.1255, "rate_of_change": 0.49921690702016397, "market_dynamics": 0.438878, "expectation": {"probability": 43.7004, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 826.177124, "high": 826.177124, "low": 826.177124, "close": 826.177124, "volume": 0}, "trend_line": 771.604128, "activity_lines": {"activity_5": 819.044812, "activity_10": 806.856997, "activity_20": 783.062883, "activity_30": 777.729964}, "trend_signal": 1, "fair_value": 657.379459, "relative_strength": 17.929442, "rate_of_change": 0.4967372416206357, "market_dynamics": 0.539562, "expectation": {"probability": 42.7218, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 826.177124, "high": 826.177124, "low": 725.265137, "close": 725.265137, "volume": 427}, "trend_line": 772.054295, "activity_lines": {"activity_5": 790.408081, "activity_10": 794.1915, "activity_20": 778.766198, "activity_30": 774.740352}, "trend_signal": 1, "fair_value": 657.256326, "relative_strength": 2.832731, "rate_of_change": 0.05834170446533415, "market_dynamics": 0.349844, "expectation": {"probability": 39.8872, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 754.145142, "high": 754.145142, "low": 754.145142, "close": 754.145142, "volume": 233}, "trend_line": 773.467129, "activity_lines": {"activity_5": 775.2566, "activity_10": 787.310995, "activity_20": 777.393589, "activity_30": 773.584923}, "trend_signal": 1, "fair_value": 657.426394, "relative_strength": 3.261747, "rate_of_change": 0.18299671527634923, "market_dynamics": 0.119535, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 754.145142, "high": 754.145142, "low": 754.145142, "close": 754.145142, "volume": 0}, "trend_line": 772.738985, "activity_lines": {"activity_5": 762.775537, "activity_10": 780.439483, "activity_20": 776.057053, "activity_30": 772.338343}, "trend_signal": 0, "fair_value": 657.647023, "relative_strength": -3.864025, "rate_of_change": -0.09414026436281082, "market_dynamics": -0.157044, "expectation": {"probability": 37.8958, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 754.145142, "high": 754.145142, "low": 754.145142, "close": 754.145142, "volume": 0}, "trend_line": 770.62085, "activity_lines": {"activity_5": 755.096607, "activity_10": 774.082273, "activity_20": 774.775601, "activity_30": 771.13874}, "trend_signal": 0, "fair_value": 658.107814, "relative_strength": -2.681125, "rate_of_change": -0.2741074335727915, "market_dynamics": -0.46244, "expectation": {"probability": 38.3063, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 754.145142, "high": 754.145142, "low": 754.145142, "close": 754.145142, "volume": 0}, "trend_line": 768.502714, "activity_lines": {"activity_5": 752.219808, "activity_10": 768.694506, "activity_20": 773.549233, "activity_30": 770.075791}, "trend_signal": 0, "fair_value": 658.568604, "relative_strength": -4.335655, "rate_of_change": -0.274860977353526, "market_dynamics": -0.5914, "expectation": {"probability": 38.231, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 754.145142, "high": 754.145142, "low": 754.145142, "close": 754.145142, "volume": 0}, "trend_line": 768.153687, "activity_lines": {"activity_5": 754.145142, "activity_10": 764.035034, "activity_20": 772.266631, "activity_30": 769.149496}, "trend_signal": 0, "fair_value": 659.000702, "relative_strength": -7.029344, "rate_of_change": -0.04541649543217856, "market_dynamics": -0.76618, "expectation": {"probability": 36.7417, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 754.145142, "high": 754.145142, "low": 754.145142, "close": 754.145142, "volume": 0}, "trend_line": 767.270732, "activity_lines": {"activity_5": 754.145142, "activity_10": 759.902812, "activity_20": 770.943525, "activity_30": 768.245719}, "trend_signal": 0, "fair_value": 659.449738, "relative_strength": -7.943587, "rate_of_change": -0.11494509691783046, "market_dynamics": -0.923332, "expectation": {"probability": 36.8242, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 754.145142, "high": 779.860229, "low": 754.145142, "close": 779.860229, "volume": 427}, "trend_line": 767.198834, "activity_lines": {"activity_5": 762.716838, "activity_10": 761.174357, "activity_20": 772.054263, "activity_30": 769.057945}, "trend_signal": 0, "fair_value": 659.942648, "relative_strength": -4.187399, "rate_of_change": -0.009370616785095771, "market_dynamics": -0.869006, "expectation": {"probability": 32.2741, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 779.860229, "high": 779.860229, "low": 779.860229, "close": 779.860229, "volume": 0}, "trend_line": 766.888135, "activity_lines": {"activity_5": 769.574194, "activity_10": 763.288026, "activity_20": 772.87898, "activity_30": 769.874809}, "trend_signal": 0, "fair_value": 660.327265, "relative_strength": -4.799176, "rate_of_change": -0.04049784569928056, "market_dynamics": -0.808814, "expectation": {"probability": 36.2855, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 779.860229, "high": 779.860229, "low": 778.376709, "close": 778.376709, "volume": 1017}, "trend_line": 766.527985, "activity_lines": {"activity_5": 774.222705, "activity_10": 765.97409, "activity_20": 773.276387, "activity_30": 770.616007}, "trend_signal": 0, "fair_value": 660.607594, "relative_strength": -4.088911, "rate_of_change": -0.046962520811472674, "market_dynamics": -0.548261, "expectation": {"probability": 31.6155, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 771.255188, "high": 771.255188, "low": 771.255188, "close": 771.255188, "volume": 475}, "trend_line": 766.845803, "activity_lines": {"activity_5": 774.881938, "activity_10": 768.234431, "activity_20": 772.74123, "activity_30": 770.920988}, "trend_signal": 1, "fair_value": 660.964998, "relative_strength": -3.146269, "rate_of_change": 0.04146202176820747, "market_dynamics": -0.3373, "expectation": {"probability": 34.5837, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 771.255188, "high": 771.255188, "low": 771.255188, "close": 771.255188, "volume": 0}, "trend_line": 767.163621, "activity_lines": {"activity_5": 774.4005, "activity_10": 769.658588, "activity_20": 772.126951, "activity_30": 771.205465}, "trend_signal": 1, "fair_value": 661.203217, "relative_strength": -5.161457, "rate_of_change": 0.04144483790048054, "market_dynamics": -0.404006, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 771.255188, "high": 771.255188, "low": 771.255188, "close": 771.255188, "volume": 0}, "trend_line": 767.348368, "activity_lines": {"activity_5": 772.778394, "activity_10": 770.771654, "activity_20": 771.43355, "activity_30": 771.469437}, "trend_signal": 1, "fair_value": 661.278751, "relative_strength": -6.221649, "rate_of_change": 0.024081824912291525, "market_dynamics": -0.409291, "expectation": {"probability": 38.6916, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 771.255188, "high": 771.255188, "low": 763.933411, "close": 763.933411, "volume": 48}, "trend_line": 767.289056, "activity_lines": {"activity_5": 769.289364, "activity_10": 770.242396, "activity_20": 770.09606, "activity_30": 771.249117}, "trend_signal": 1, "fair_value": 661.30735, "relative_strength": -5.044519, "rate_of_change": -0.007729474965155701, "market_dynamics": -0.621325, "expectation": {"probability": 32.3512, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 763.933411, "high": 777.686423, "low": 763.933411, "close": 775.707581, "volume": 958}, "trend_line": 768.401443, "activity_lines": {"activity_5": 770.786845, "activity_10": 771.675928, "activity_20": 770.087209, "activity_30": 771.792247}, "trend_signal": 1, "fair_value": 661.579927, "relative_strength": -3.269211, "rate_of_change": 0.14497626302648745, "market_dynamics": -0.355765, "expectation": {"probability": 34.127, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 775.707581, "high": 775.707581, "low": 775.707581, "close": 775.707581, "volume": 0}, "trend_line": 769.403715, "activity_lines": {"activity_5": 772.462268, "activity_10": 772.717415, "activity_20": 770.166425, "activity_30": 772.263611}, "trend_signal": 1, "fair_value": 661.993565, "relative_strength": -5.214832, "rate_of_change": 0.13043598618021618, "market_dynamics": -0.116389, "expectation": {"probability": 37.6736, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 775.707581, "high": 775.707581, "low": 775.707581, "close": 775.707581, "volume": 0}, "trend_line": 770.228949, "activity_lines": {"activity_5": 773.840865, "activity_10": 773.366858, "activity_20": 770.281051, "activity_30": 772.670312}, "trend_signal": 1, "fair_value": 662.353586, "relative_strength": -4.649289, "rate_of_change": 0.10725630561842418, "market_dynamics": 0.109115, "expectation": {"probability": 38.3345, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 775.707581, "high": 775.707581, "low": 775.707581, "close": 775.707581, "volume": 0}, "trend_line": 772.092678, "activity_lines": {"activity_5": 774.922636, "activity_10": 773.624257, "activity_20": 770.483743, "activity_30": 773.023772}, "trend_signal": 0, "fair_value": 662.773104, "relative_strength": -6.65786, "rate_of_change": 0.24197078056073362, "market_dynamics": 0.360382, "expectation": {"probability": 33.5986, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 775.707581, "high": 786.957275, "low": 775.707581, "close": 786.957275, "volume": 647}, "trend_line": 774.331397, "activity_lines": {"activity_5": 779.457479, "activity_10": 776.002557, "activity_20": 771.998166, "activity_30": 773.982779}, "trend_signal": 0, "fair_value": 663.29009, "relative_strength": -5.846277, "rate_of_change": 0.28995469893577464, "market_dynamics": 0.390242, "expectation": {"probability": 30.6401, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 786.957275, "high": 786.957275, "low": 786.957275, "close": 786.957275, "volume": 0}, "trend_line": 776.397691, "activity_lines": {"activity_5": 782.457397, "activity_10": 778.25182, "activity_20": 773.69935, "activity_30": 774.797351}, "trend_signal": 0, "fair_value": 663.823389, "relative_strength": -7.351894, "rate_of_change": 0.26684879471572953, "market_dynamics": 0.449422, "expectation": {"probability": 35.1655, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 786.957275, "high": 796.485474, "low": 786.957275, "close": 796.485474, "volume": 1138}, "trend_line": 777.79255, "activity_lines": {"activity_5": 787.883403, "activity_10": 782.077473, "activity_20": 776.494743, "activity_30": 776.093337}, "trend_signal": 0, "fair_value": 664.339363, "relative_strength": -5.41962, "rate_of_change": 0.17965779859589984, "market_dynamics": 0.743842, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 796.485474, "high": 796.485474, "low": 796.485474, "close": 796.485474, "volume": 0}, "trend_line": 779.187409, "activity_lines": {"activity_5": 791.924215, "activity_10": 785.444393, "activity_20": 778.950991, "activity_30": 777.299333}, "trend_signal": 0, "fair_value": 665.02542, "relative_strength": -8.094904, "rate_of_change": 0.1793356081901269, "market_dynamics": 0.879306, "expectation": {"probability": 35.5088, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 796.485474, "high": 819.123474, "low": 796.485474, "close": 817.213867, "volume": 1145}, "trend_line": 780.346812, "activity_lines": {"activity_5": 801.489299, "activity_10": 792.121379, "activity_20": 783.179752, "activity_30": 779.752652}, "trend_signal": 0, "fair_value": 665.834298, "relative_strength": -7.659037, "rate_of_change": 0.14879642389087905, "market_dynamics": 1.033373, "expectation": {"probability": 31.038, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 817.213867, "high": 817.213867, "low": 817.213867, "close": 817.213867, "volume": 0}, "trend_line": 780.671792, "activity_lines": {"activity_5": 808.287297, "activity_10": 797.962753, "activity_20": 787.108185, "activity_30": 782.131172}, "trend_signal": 1, "fair_value": 666.912906, "relative_strength": -6.720087, "rate_of_change": 0.0416455856553153, "market_dynamics": 1.180244, "expectation": {"probability": 39.2547, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 817.213867, "high": 822.853577, "low": 817.213867, "close": 822.853577, "volume": 285}, "trend_line": 781.626864, "activity_lines": {"activity_5": 814.948092, "activity_10": 803.860793, "activity_20": 791.273406, "activity_30": 784.852578}, "trend_signal": 1, "fair_value": 668.027666, "relative_strength": -7.558943, "rate_of_change": 0.12233976042008354, "market_dynamics": 1.180758, "expectation": {"probability": 35.4981, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 822.853577, "high": 822.853577, "low": 822.853577, "close": 822.853577, "volume": 0}, "trend_line": 782.950521, "activity_lines": {"activity_5": 819.2158, "activity_10": 808.901634, "activity_20": 795.111444, "activity_30": 787.512366}, "trend_signal": 1, "fair_value": 669.063265, "relative_strength": -6.793298, "rate_of_change": 0.16934640567830148, "market_dynamics": 1.310763, "expectation": {"probability": 39.9157, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 834.103354, "high": 834.103354, "low": 830.125854, "close": 830.125854, "volume": 352}, "trend_line": 784.148002, "activity_lines": {"activity_5": 824.149727, "activity_10": 814.407506, "activity_20": 799.314896, "activity_30": 790.555935}, "trend_signal": 1, "fair_value": 670.422102, "relative_strength": -3.524476, "rate_of_change": 0.15294465842753285, "market_dynamics": 1.305363, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 811.000244, "high": 813.99823, "low": 810.861816, "close": 813.99823, "volume": 2204}, "trend_line": 783.742039, "activity_lines": {"activity_5": 821.465088, "activity_10": 815.99166, "activity_20": 801.620572, "activity_30": 792.481757}, "trend_signal": 1, "fair_value": 671.677558, "relative_strength": -7.043558, "rate_of_change": -0.05177122162711861, "market_dynamics": 1.35293, "expectation": {"probability": 35.6109, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 827.65229, "high": 827.869934, "low": 827.65229, "close": 827.869934, "volume": 566}, "trend_line": 783.798466, "activity_lines": {"activity_5": 823.618726, "activity_10": 819.401749, "activity_20": 805.084801, "activity_30": 795.328718}, "trend_signal": 1, "fair_value": 673.121201, "relative_strength": -4.33501, "rate_of_change": 0.00719969035627871, "market_dynamics": 1.292149, "expectation": {"probability": 36.1765, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 827.869934, "high": 842.493591, "low": 821.221008, "close": 842.493591, "volume": 187}, "trend_line": 784.342348, "activity_lines": {"activity_5": 829.936511, "activity_10": 824.726818, "activity_20": 809.713141, "activity_30": 799.1155}, "trend_signal": 1, "fair_value": 674.658587, "relative_strength": -4.901714, "rate_of_change": 0.06939054152219447, "market_dynamics": 1.281499, "expectation": {"probability": 37.1379, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 842.493591, "high": 842.493591, "low": 842.493591, "close": 842.493591, "volume": 0}, "trend_line": 788.249963, "activity_lines": {"activity_5": 834.944962, "activity_10": 829.042135, "activity_20": 814.036162, "activity_30": 802.867193}, "trend_signal": 1, "fair_value": 676.171566, "relative_strength": -5.564341, "rate_of_change": 0.4982027312389824, "market_dynamics": 1.194998, "expectation": {"probability": 41.5367, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 842.493591, "high": 842.493591, "low": 842.493591, "close": 842.493591, "volume": 0}, "trend_line": 791.194912, "activity_lines": {"activity_5": 838.644079, "activity_10": 832.520942, "activity_20": 818.019953, "activity_30": 806.366782}, "trend_signal": 1, "fair_value": 677.522745, "relative_strength": -3.698357, "rate_of_change": 0.37360598011218243, "market_dynamics": 1.165711, "expectation": {"probability": 40.944, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 811.326782, "high": 811.326782, "low": 811.326782, "close": 811.326782, "volume": 375}, "trend_line": 793.100966, "activity_lines": {"activity_5": 831.129744, "activity_10": 829.496544, "activity_20": 818.696246, "activity_30": 807.665612}, "trend_signal": 1, "fair_value": 678.674138, "relative_strength": -6.328683, "rate_of_change": 0.2409082731816059, "market_dynamics": 0.804018, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 811.326782, "high": 811.326782, "low": 811.326782, "close": 811.326782, "volume": 0}, "trend_line": 795.007021, "activity_lines": {"activity_5": 823.793506, "activity_10": 826.579185, "activity_20": 819.181722, "activity_30": 808.841471}, "trend_signal": 1, "fair_value": 679.548908, "relative_strength": -8.542904, "rate_of_change": 0.2403294261023555, "market_dynamics": 0.337979, "expectation": {"probability": 39.5966, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 811.326782, "high": 811.326782, "low": 810.337341, "close": 810.337341, "volume": 1716}, "trend_line": 796.880094, "activity_lines": {"activity_5": 817.23033, "activity_10": 823.588965, "activity_20": 819.347283, "activity_30": 809.830524}, "trend_signal": 1, "fair_value": 680.424924, "relative_strength": -8.070068, "rate_of_change": 0.23560458593735825, "market_dynamics": -0.023354, "expectation": {"probability": 34.335, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 810.337341, "high": 810.337341, "low": 810.337341, "close": 810.337341, "volume": 0}, "trend_line": 798.753168, "activity_lines": {"activity_5": 812.810905, "activity_10": 820.826313, "activity_20": 819.34794, "activity_30": 810.698734}, "trend_signal": 1, "fair_value": 681.275296, "relative_strength": -9.676132, "rate_of_change": 0.23505092097330949, "market_dynamics": -0.537678, "expectation": {"probability": 35.3516, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 810.337341, "high": 819.0, "low": 780.0, "close": 780.0, "volume": 3451}, "trend_line": 799.614996, "activity_lines": {"activity_5": 800.422782, "activity_10": 812.775348, "activity_20": 816.294423, "activity_30": 809.488852}, "trend_signal": 1, "fair_value": 682.008443, "relative_strength": -11.704864, "rate_of_change": 0.10789666126245143, "market_dynamics": -0.668625, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 780.0, "high": 780.0, "low": 780.0, "close": 780.0, "volume": 0}, "trend_line": 799.619655, "activity_lines": {"activity_5": 792.200899, "activity_10": 805.635763, "activity_20": 813.220466, "activity_30": 808.223368}, "trend_signal": 0, "fair_value": 682.86078, "relative_strength": -13.560097, "rate_of_change": 0.0005826554058206907, "market_dynamics": -0.847137, "expectation": {"probability": 33.1915, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 780.0, "high": 780.0, "low": 780.0, "close": 780.0, "volume": 0}, "trend_line": 799.624314, "activity_lines": {"activity_5": 786.067468, "activity_10": 799.114328, "activity_20": 810.126069, "activity_30": 806.957584}, "trend_signal": 0, "fair_value": 683.435198, "relative_strength": -11.150356, "rate_of_change": 0.0005826520109814693, "market_dynamics": -1.100416, "expectation": {"probability": 32.6294, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 780.0, "high": 812.0, "low": 780.0, "close": 812.0, "volume": 140}, "trend_line": 800.745091, "activity_lines": {"activity_5": 792.689156, "activity_10": 799.281436, "activity_20": 810.11242, "activity_30": 807.756015}, "trend_signal": 0, "fair_value": 684.176279, "relative_strength": -9.914007, "rate_of_change": 0.14016294657092876, "market_dynamics": -1.052188, "expectation": {"probability": 28.7399, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 817.380005, "high": 817.380005, "low": 817.380005, "close": 817.380005, "volume": 631}, "trend_line": 802.282585, "activity_lines": {"activity_5": 800.993335, "activity_10": 800.981157, "activity_20": 810.491902, "activity_30": 808.829236}, "trend_signal": 0, "fair_value": 685.00986, "relative_strength": -10.491319, "rate_of_change": 0.19200792078287468, "market_dynamics": -0.96922, "expectation": {"probability": 29.7645, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 817.380005, "high": 817.380005, "low": 817.380005, "close": 817.380005, "volume": 0}, "trend_line": 803.820079, "activity_lines": {"activity_5": 808.828003, "activity_10": 803.137488, "activity_20": 810.771887, "activity_30": 809.803263}, "trend_signal": 0, "fair_value": 685.843442, "relative_strength": -11.608546, "rate_of_change": 0.19163995688625401, "market_dynamics": -0.738147, "expectation": {"probability": 33.752, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 817.380005, "high": 817.380005, "low": 817.380005, "close": 817.380005, "volume": 0}, "trend_line": 805.357572, "activity_lines": {"activity_5": 814.170671, "activity_10": 805.750429, "activity_20": 810.952373, "activity_30": 810.678097}, "trend_signal": 1, "fair_value": 686.711503, "relative_strength": -10.493255, "rate_of_change": 0.19127327621782889, "market_dynamics": -0.520319, "expectation": {"probability": 34.4175, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 817.380005, "high": 817.380005, "low": 776.97998, "close": 776.97998, "volume": 877}, "trend_line": 805.792458, "activity_lines": {"activity_5": 803.554663, "activity_10": 800.907854, "activity_20": 807.284447, "activity_30": 808.847284}, "trend_signal": 0, "fair_value": 687.463123, "relative_strength": -18.389927, "rate_of_change": 0.053999119784771316, "market_dynamics": -0.589043, "expectation": {"probability": 31.6683, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 776.97998, "high": 776.97998, "low": 776.97998, "close": 776.97998, "volume": 0}, "trend_line": 805.834871, "activity_lines": {"activity_5": 793.13999, "activity_10": 796.689765, "activity_20": 803.808111, "activity_30": 806.988415}, "trend_signal": 0, "fair_value": 688.230686, "relative_strength": -18.735766, "rate_of_change": 0.005263514144235199, "market_dynamics": -0.794247, "expectation": {"probability": 32.7154, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 776.97998, "high": 776.97998, "low": 776.97998, "close": 776.97998, "volume": 0}, "trend_line": 805.877285, "activity_lines": {"activity_5": 785.059985, "activity_10": 793.078174, "activity_20": 800.55022, "activity_30": 805.126809}, "trend_signal": 0, "fair_value": 689.188358, "relative_strength": -18.199724, "rate_of_change": 0.00526336120790781, "market_dynamics": -1.035217, "expectation": {"probability": 32.5686, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 776.97998, "high": 776.97998, "low": 766.0, "close": 766.0, "volume": 898}, "trend_line": 805.553699, "activity_lines": {"activity_5": 776.013322, "activity_10": 788.07672, "activity_20": 796.465063, "activity_30": 802.554081}, "trend_signal": 0, "fair_value": 690.080707, "relative_strength": -18.798246, "rate_of_change": -0.04015325981051538, "market_dynamics": -1.244221, "expectation": {"probability": 31.5894, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 766.0, "high": 766.0, "low": 766.0, "close": 766.0, "volume": 0}, "trend_line": 805.230113, "activity_lines": {"activity_5": 770.391992, "activity_10": 783.329812, "activity_20": 792.685267, "activity_30": 800.002229}, "trend_signal": 0, "fair_value": 691.107175, "relative_strength": -13.427937, "rate_of_change": -0.04016938912971104, "market_dynamics": -1.369173, "expectation": {"probability": 32.366, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 766.0, "high": 766.0, "low": 766.0, "close": 766.0, "volume": 0}, "trend_line": 804.531537, "activity_lines": {"activity_5": 768.195996, "activity_10": 778.837449, "activity_20": 789.134035, "activity_30": 797.471254}, "trend_signal": 0, "fair_value": 692.056461, "relative_strength": -10.780657, "rate_of_change": -0.08675482805745527, "market_dynamics": -1.393533, "expectation": {"probability": 30.9769, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 766.0, "high": 766.0, "low": 766.0, "close": 766.0, "volume": 0}, "trend_line": 803.832961, "activity_lines": {"activity_5": 766.731999, "activity_10": 774.599631, "activity_20": 785.87742, "activity_30": 794.985349}, "trend_signal": 0, "fair_value": 693.019982, "relative_strength": -8.169245, "rate_of_change": -0.0868301574112194, "market_dynamics": -1.373507, "expectation": {"probability": 30.8407, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 766.0, "high": 766.0, "low": 766.0, "close": 766.0, "volume": 0}, "trend_line": 802.816778, "activity_lines": {"activity_5": 766.0, "activity_10": 771.198178, "activity_20": 782.985061, "activity_30": 792.544512}, "trend_signal": 0, "fair_value": 693.992992, "relative_strength": -11.149776, "rate_of_change": -0.12641718482603445, "market_dynamics": -1.344868, "expectation": {"probability": 30.9489, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 766.0, "high": 766.0, "low": 723.0, "close": 724.0, "volume": 315}, "trend_line": 800.400596, "activity_lines": {"activity_5": 752.0, "activity_10": 761.094542, "activity_20": 776.456958, "activity_30": 787.459559}, "trend_signal": 0, "fair_value": 694.64268, "relative_strength": -18.972127, "rate_of_change": -0.30096306731646916, "market_dynamics": -1.303434, "expectation": {"probability": 28.6845, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 724.0, "high": 724.0, "low": 724.0, "close": 724.0, "volume": 0}, "trend_line": 797.293467, "activity_lines": {"activity_5": 740.8, "activity_10": 752.688725, "activity_20": 770.493109, "activity_30": 782.530488}, "trend_signal": 0, "fair_value": 695.292369, "relative_strength": -18.888462, "rate_of_change": -0.3881967374247166, "market_dynamics": -1.343686, "expectation": {"probability": 29.4487, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 724.0, "high": 736.0, "low": 724.0, "close": 736.0, "volume": 1172}, "trend_line": 794.586338, "activity_lines": {"activity_5": 736.4, "activity_10": 748.162544, "activity_20": 766.087959, "activity_30": 778.576071}, "trend_signal": 0, "fair_value": 696.048525, "relative_strength": -16.848806, "rate_of_change": -0.3395398447432668, "market_dynamics": -1.340296, "expectation": {"probability": 28.2567, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 736.0, "high": 736.0, "low": 736.0, "close": 736.0, "volume": 0}, "trend_line": 791.691219, "activity_lines": {"activity_5": 734.0, "activity_10": 744.381454, "activity_20": 762.041509, "activity_30": 774.796307}, "trend_signal": 0, "fair_value": 696.903689, "relative_strength": -15.7933, "rate_of_change": -0.36435549688496016, "market_dynamics": -1.476621, "expectation": {"probability": 30.9947, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 736.0, "high": 736.0, "low": 736.0, "close": 736.0, "volume": 0}, "trend_line": 788.7961, "activity_lines": {"activity_5": 733.6, "activity_10": 741.345455, "activity_20": 758.349045, "activity_30": 771.203325}, "trend_signal": 0, "fair_value": 697.728043, "relative_strength": -13.739867, "rate_of_change": -0.3656879008531762, "market_dynamics": -1.567007, "expectation": {"probability": 29.6403, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 736.0, "high": 738.700012, "low": 736.0, "close": 738.700012, "volume": 37}, "trend_line": 785.748572, "activity_lines": {"activity_5": 736.100004, "activity_10": 739.545457, "activity_20": 755.267714, "activity_30": 767.97132}, "trend_signal": 0, "fair_value": 698.591532, "relative_strength": -15.542397, "rate_of_change": -0.38635180878810843, "market_dynamics": -1.567214, "expectation": {"probability": 28.2857, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 721.299988, "high": 721.299988, "low": 721.299988, "close": 721.299988, "volume": 486}, "trend_line": 782.65863, "activity_lines": {"activity_5": 731.819999, "activity_10": 735.078182, "activity_20": 750.725903, "activity_30": 763.813347}, "trend_signal": 0, "fair_value": 699.435215, "relative_strength": -14.939301, "rate_of_change": -0.3932481852477297, "market_dynamics": -1.572917, "expectation": {"probability": 29.7883, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 707.0, "high": 707.0, "low": 707.0, "close": 707.0, "volume": 283}, "trend_line": 778.629632, "activity_lines": {"activity_5": 722.953333, "activity_10": 728.823636, "activity_20": 745.101713, "activity_30": 758.932145}, "trend_signal": 0, "fair_value": 700.203048, "relative_strength": -16.731961, "rate_of_change": -0.5147835653457244, "market_dynamics": -1.521698, "expectation": {"probability": 29.803, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 707.0, "high": 707.0, "low": 696.400024, "close": 696.400024, "volume": 923}, "trend_line": 773.759847, "activity_lines": {"activity_5": 712.486674, "activity_10": 721.71455, "activity_20": 738.81562, "activity_30": 753.627009}, "trend_signal": 0, "fair_value": 700.917103, "relative_strength": -17.861222, "rate_of_change": -0.6254302173796512, "market_dynamics": -1.415201, "expectation": {"probability": 29.5248, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/351fcef0-4e3f-40df-836a-4177573a75c0/", "share_image": "https://sharemaestro.com/terminal/351fcef0-4e3f-40df-836a-4177573a75c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}