{"ticker": {"uuid": "3520afde-0b04-4108-b958-082c9d8e767f", "symbol": "BNZI", "name": "Banzai International Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNZI fell 81.70%, moving from 21.20 to 3.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -93.28 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is negative at 30.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.88"}, {"label": "12-Week Change", "value": "-81.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-93.28"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.445, "high": 4.1999, "low": 3.31, "close": 3.88, "volume": 1867047}, "trend_line": 19.778, "activity_lines": {"activity_5": 4.958133, "activity_10": 7.190655, "activity_20": 12.60041, "activity_30": 15.792873}, "trend_signal": 0, "fair_value": 20533.385897, "relative_strength": -93.283765, "rate_of_change": -6.392580279674062, "market_dynamics": -0.371634, "expectation": {"probability": 30.7062, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 104500.0, "high": 104699.0, "low": 104500.0, "close": 104699.0, "volume": 19157}, "trend_line": 102551.566667, "activity_lines": {"activity_5": 104746.333333, "activity_10": 104764.345455, "activity_20": 104110.557143, "activity_30": 103450.724731}, "trend_signal": 1, "fair_value": 99310.570248, "relative_strength": -13.410116, "rate_of_change": 0.1464495349682042, "market_dynamics": 0.737372, "expectation": {"probability": 48.7208, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 104500.0, "high": 104700.0, "low": 93200.0, "close": 104350.0, "volume": 140718}, "trend_line": 102689.9, "activity_lines": {"activity_5": 104616.4, "activity_10": 104732.563636, "activity_20": 104194.619048, "activity_30": 103566.752688}, "trend_signal": 1, "fair_value": 99351.877049, "relative_strength": -16.479446, "rate_of_change": 0.13489148678652213, "market_dynamics": 0.361739, "expectation": {"probability": 52.5913, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104400.0, "high": 111500.0, "low": 104400.0, "close": 105500.0, "volume": 2271625}, "trend_line": 102859.9, "activity_lines": {"activity_5": 104859.8, "activity_10": 104894.4, "activity_20": 104376.061905, "activity_30": 103748.049462}, "trend_signal": 1, "fair_value": 99401.861789, "relative_strength": -14.202574, "rate_of_change": 0.16554695252405546, "market_dynamics": 0.216476, "expectation": {"probability": 48.6253, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 108700.0, "high": 112000.0, "low": 103000.0, "close": 105200.0, "volume": 1345893}, "trend_line": 103019.9, "activity_lines": {"activity_5": 104989.866667, "activity_10": 104958.054545, "activity_20": 104512.738095, "activity_30": 103899.023656}, "trend_signal": 1, "fair_value": 99448.620968, "relative_strength": -15.722124, "rate_of_change": 0.1555513859142387, "market_dynamics": 0.056131, "expectation": {"probability": 52.6496, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105500.0, "high": 105500.0, "low": 104600.0, "close": 105000.0, "volume": 73654}, "trend_line": 103168.233333, "activity_lines": {"activity_5": 105046.6, "activity_10": 104964.436364, "activity_20": 104613.22381, "activity_30": 104026.772043}, "trend_signal": 1, "fair_value": 99493.032, "relative_strength": -14.91707, "rate_of_change": 0.14398512617465395, "market_dynamics": -0.05034, "expectation": {"probability": 53.4661, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104800.0, "high": 105404.0, "low": 104500.0, "close": 104800.0, "volume": 692459}, "trend_line": 103314.9, "activity_lines": {"activity_5": 104996.666667, "activity_10": 104916.272727, "activity_20": 104678.471429, "activity_30": 104132.047312}, "trend_signal": 1, "fair_value": 99535.150794, "relative_strength": -17.65531, "rate_of_change": 0.14216262337903582, "market_dynamics": -0.07842, "expectation": {"probability": 52.4602, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104800.0, "high": 105389.0, "low": 104800.0, "close": 104800.0, "volume": 60132}, "trend_line": 103441.566667, "activity_lines": {"activity_5": 104940.0, "activity_10": 104906.290909, "activity_20": 104728.480952, "activity_30": 104227.860215}, "trend_signal": 1, "fair_value": 99576.606299, "relative_strength": -16.661715, "rate_of_change": 0.12260251619080331, "market_dynamics": -0.323855, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104800.0, "high": 105000.0, "low": 104500.0, "close": 104700.0, "volume": 97100}, "trend_line": 103558.233333, "activity_lines": {"activity_5": 104820.0, "activity_10": 104867.218182, "activity_20": 104760.395238, "activity_30": 104309.049462}, "trend_signal": 1, "fair_value": 99616.632813, "relative_strength": -18.244933, "rate_of_change": 0.11278509187275211, "market_dynamics": -0.521079, "expectation": {"probability": 50.2078, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104700.0, "high": 104900.0, "low": 104700.0, "close": 104900.0, "volume": 110901}, "trend_line": 103679.9, "activity_lines": {"activity_5": 104820.0, "activity_10": 104875.418182, "activity_20": 104802.309524, "activity_30": 104395.615054}, "trend_signal": 1, "fair_value": 99657.589147, "relative_strength": -15.437069, "rate_of_change": 0.11748623270616111, "market_dynamics": -0.570319, "expectation": {"probability": 45.9442, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104800.0, "high": 105300.0, "low": 104700.0, "close": 104700.0, "volume": 20853}, "trend_line": 103806.566667, "activity_lines": {"activity_5": 104773.333333, "activity_10": 104850.890909, "activity_20": 104817.557143, "activity_30": 104461.427957}, "trend_signal": 1, "fair_value": 99696.376923, "relative_strength": -14.184415, "rate_of_change": 0.12217090004910522, "market_dynamics": -0.641946, "expectation": {"probability": 50.3664, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104900.0, "high": 104900.0, "low": 104900.0, "close": 104900.0, "volume": 64690}, "trend_line": 103939.9, "activity_lines": {"activity_5": 104813.333333, "activity_10": 104857.272727, "activity_20": 104846.138095, "activity_30": 104531.972043}, "trend_signal": 1, "fair_value": 99736.099237, "relative_strength": -11.994181, "rate_of_change": 0.12844402553810141, "market_dynamics": -0.577216, "expectation": {"probability": 45.9327, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104900.0, "high": 105299.0, "low": 104900.0, "close": 105100.0, "volume": 54638}, "trend_line": 104049.9, "activity_lines": {"activity_5": 104913.333333, "activity_10": 104896.363636, "activity_20": 104883.766667, "activity_30": 104606.817204}, "trend_signal": 1, "fair_value": 99776.734848, "relative_strength": -13.072927, "rate_of_change": 0.10583038852259816, "market_dynamics": -0.543609, "expectation": {"probability": 46.779, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105000.0, "high": 105230.0, "low": 104800.0, "close": 104900.0, "volume": 11591}, "trend_line": 104143.266667, "activity_lines": {"activity_5": 104926.666667, "activity_10": 104885.454545, "activity_20": 104894.72381, "activity_30": 104661.662366}, "trend_signal": 1, "fair_value": 99815.255639, "relative_strength": -16.063276, "rate_of_change": 0.08973258696068842, "market_dynamics": -0.542037, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104900.0, "high": 105300.0, "low": 104900.0, "close": 105200.0, "volume": 10556}, "trend_line": 104263.266667, "activity_lines": {"activity_5": 105026.666667, "activity_10": 104940.0, "activity_20": 104925.680952, "activity_30": 104729.83871}, "trend_signal": 1, "fair_value": 99855.440299, "relative_strength": -14.479357, "rate_of_change": 0.11522588434228992, "market_dynamics": -0.343815, "expectation": {"probability": 46.895, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105200.0, "high": 105500.0, "low": 105200.0, "close": 105500.0, "volume": 9176}, "trend_line": 104393.266667, "activity_lines": {"activity_5": 105206.666667, "activity_10": 105049.090909, "activity_20": 104979.733333, "activity_30": 104809.627957}, "trend_signal": 1, "fair_value": 99897.251852, "relative_strength": -13.519776, "rate_of_change": 0.12468437269973418, "market_dynamics": -0.205229, "expectation": {"probability": 47.6844, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105700.0, "high": 105900.0, "low": 105500.0, "close": 105800.0, "volume": 16480}, "trend_line": 104533.266667, "activity_lines": {"activity_5": 105433.333333, "activity_10": 105203.636364, "activity_20": 105055.214286, "activity_30": 104900.384946}, "trend_signal": 1, "fair_value": 99940.654412, "relative_strength": -9.924742, "rate_of_change": 0.1341082662415197, "market_dynamics": 0.066067, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105700.0, "high": 105800.0, "low": 105600.0, "close": 105700.0, "volume": 54318}, "trend_line": 104623.266667, "activity_lines": {"activity_5": 105566.666667, "activity_10": 105321.818182, "activity_20": 105126.409524, "activity_30": 104975.658065}, "trend_signal": 1, "fair_value": 99982.693431, "relative_strength": -9.681926, "rate_of_change": 0.08609699368403265, "market_dynamics": 0.254692, "expectation": {"probability": 51.499, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106000.0, "high": 106000.0, "low": 105700.0, "close": 106000.0, "volume": 41453}, "trend_line": 104729.933333, "activity_lines": {"activity_5": 105760.0, "activity_10": 105478.181818, "activity_20": 105219.033333, "activity_30": 105064.47957}, "trend_signal": 1, "fair_value": 100026.297101, "relative_strength": -10.590898, "rate_of_change": 0.10195310220956291, "market_dynamics": 0.385061, "expectation": {"probability": 48.0449, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105996.0, "high": 106000.0, "low": 105927.0, "close": 105982.0, "volume": 1610}, "trend_line": 104819.333333, "activity_lines": {"activity_5": 105874.0, "activity_10": 105607.636364, "activity_20": 105306.609524, "activity_30": 105145.258065}, "trend_signal": 1, "fair_value": 100069.143885, "relative_strength": -10.245463, "rate_of_change": 0.08536241469356416, "market_dynamics": 0.469837, "expectation": {"probability": 51.5765, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105800.0, "high": 106000.0, "low": 105800.0, "close": 105900.0, "volume": 75929}, "trend_line": 104899.333333, "activity_lines": {"activity_5": 105908.533333, "activity_10": 105702.509091, "activity_20": 105382.17619, "activity_30": 105214.978495}, "trend_signal": 1, "fair_value": 100110.792857, "relative_strength": -7.250591, "rate_of_change": 0.07632179814180692, "market_dynamics": 0.509411, "expectation": {"probability": 50.953, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105900.0, "high": 106000.0, "low": 105900.0, "close": 106000.0, "volume": 52608}, "trend_line": 105006.0, "activity_lines": {"activity_5": 105949.733333, "activity_10": 105793.745455, "activity_20": 105460.12381, "activity_30": 105285.989247}, "trend_signal": 1, "fair_value": 100152.560284, "relative_strength": -4.37488, "rate_of_change": 0.10168479018011234, "market_dynamics": 0.647718, "expectation": {"probability": 47.4437, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106000.0, "high": 106100.0, "low": 105800.0, "close": 106000.0, "volume": 87154}, "trend_line": 105089.366667, "activity_lines": {"activity_5": 105977.6, "activity_10": 105864.981818, "activity_20": 105531.87619, "activity_30": 105350.11828}, "trend_signal": 1, "fair_value": 100193.739437, "relative_strength": -9.701821, "rate_of_change": 0.07939228901205148, "market_dynamics": 0.681566, "expectation": {"probability": 49.6022, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105910.0, "high": 106102.0, "low": 105900.0, "close": 106102.0, "volume": 19502}, "trend_line": 105189.433333, "activity_lines": {"activity_5": 106019.466667, "activity_10": 105938.4, "activity_20": 105605.485714, "activity_30": 105415.449462}, "trend_signal": 1, "fair_value": 100235.055944, "relative_strength": -11.79445, "rate_of_change": 0.09522054340386618, "market_dynamics": 0.706594, "expectation": {"probability": 47.3996, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106102.0, "high": 106500.0, "low": 106100.0, "close": 106500.0, "volume": 145341}, "trend_line": 105271.1, "activity_lines": {"activity_5": 106187.2, "activity_10": 106062.327273, "activity_20": 105714.133333, "activity_30": 105500.002151}, "trend_signal": 1, "fair_value": 100278.5625, "relative_strength": -12.804942, "rate_of_change": 0.07763770980824534, "market_dynamics": 0.858975, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106700.0, "high": 106800.0, "low": 106601.0, "close": 106800.0, "volume": 13855}, "trend_line": 105364.433333, "activity_lines": {"activity_5": 106420.4, "activity_10": 106217.163636, "activity_20": 105845.161905, "activity_30": 105598.64086}, "trend_signal": 1, "fair_value": 100323.537931, "relative_strength": -12.924859, "rate_of_change": 0.08865997695472713, "market_dynamics": 0.995019, "expectation": {"probability": 48.6375, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106800.0, "high": 111350.0, "low": 102600.0, "close": 106500.0, "volume": 49405}, "trend_line": 105351.1, "activity_lines": {"activity_5": 106493.6, "activity_10": 106293.818182, "activity_20": 105939.047619, "activity_30": 105671.903226}, "trend_signal": 1, "fair_value": 100365.842466, "relative_strength": -12.879933, "rate_of_change": -0.012654491253085666, "market_dynamics": 1.027609, "expectation": {"probability": 52.0069, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110300.0, "high": 116700.0, "low": 90000.0, "close": 113900.0, "volume": 15915}, "trend_line": 105674.433333, "activity_lines": {"activity_5": 109000.133333, "activity_10": 107703.2, "activity_20": 106729.6, "activity_30": 106223.445161}, "trend_signal": 1, "fair_value": 100457.911565, "relative_strength": -6.965368, "rate_of_change": 0.3069102581747962, "market_dynamics": 1.349244, "expectation": {"probability": 48.6715, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113900.0, "high": 165700.0, "low": 59000.0, "close": 64900.0, "volume": 185033}, "trend_line": 104327.766667, "activity_lines": {"activity_5": 94646.666667, "activity_10": 100054.4, "activity_20": 102810.152381, "activity_30": 103592.836559}, "trend_signal": 0, "fair_value": 100217.655405, "relative_strength": -48.044215, "rate_of_change": -1.2743542818501712, "market_dynamics": 0.825287, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70000.0, "high": 72000.0, "low": 31900.0, "close": 34700.0, "volume": 1177684}, "trend_line": 101981.1, "activity_lines": {"activity_5": 72973.333333, "activity_10": 87661.963636, "activity_20": 96204.038095, "activity_30": 99100.722581}, "trend_signal": 0, "fair_value": 99777.939597, "relative_strength": -71.966902, "rate_of_change": -2.2493212899785706, "market_dynamics": 0.33668, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33500.0, "high": 33500.0, "low": 18500.0, "close": 18800.0, "volume": 1009391}, "trend_line": 99127.766667, "activity_lines": {"activity_5": 50786.666667, "activity_10": 73674.654545, "activity_20": 88417.92381, "activity_30": 93734.2}, "trend_signal": 0, "fair_value": 99238.086667, "relative_strength": -84.531934, "rate_of_change": -2.797904055751509, "market_dynamics": -0.062773, "expectation": {"probability": 55.5759, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19500.0, "high": 35500.0, "low": 14600.0, "close": 25700.0, "volume": 73888844}, "trend_line": 96494.466667, "activity_lines": {"activity_5": 36766.666667, "activity_10": 62525.527273, "activity_20": 81698.0, "activity_30": 88996.924731}, "trend_signal": 0, "fair_value": 98751.07947, "relative_strength": -77.720212, "rate_of_change": -2.656470622248608, "market_dynamics": -0.723941, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22300.0, "high": 23900.0, "low": 17600.0, "close": 20401.0, "volume": 2731666}, "trend_line": 93696.166667, "activity_lines": {"activity_5": 26367.0, "activity_10": 51872.945455, "activity_20": 74850.552381, "activity_30": 84087.668817}, "trend_signal": 0, "fair_value": 98235.618421, "relative_strength": -82.506425, "rate_of_change": -2.899959030455981, "market_dynamics": -0.75809, "expectation": {"probability": 55.4636, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21400.0, "high": 21400.0, "low": 15500.0, "close": 16100.0, "volume": 1417386}, "trend_line": 90716.166667, "activity_lines": {"activity_5": 20766.933333, "activity_10": 41994.709091, "activity_20": 67996.814286, "activity_30": 79081.464516}, "trend_signal": 0, "fair_value": 97698.784314, "relative_strength": -86.277701, "rate_of_change": -3.180492976400029, "market_dynamics": -0.801574, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16900.0, "high": 16900.0, "low": 15500.0, "close": 15780.0, "volume": 344914}, "trend_line": 87735.5, "activity_lines": {"activity_5": 18313.533333, "activity_10": 33694.690909, "activity_20": 61535.457143, "activity_30": 74246.873118}, "trend_signal": 0, "fair_value": 97166.844156, "relative_strength": -86.342807, "rate_of_change": -3.2857061497554225, "market_dynamics": -0.832855, "expectation": {"probability": 50.6808, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16100.0, "high": 17105.0, "low": 15500.0, "close": 15600.0, "volume": 380558}, "trend_line": 84755.5, "activity_lines": {"activity_5": 17061.466667, "activity_10": 27011.4, "activity_20": 55482.766667, "activity_30": 69592.969892}, "trend_signal": 0, "fair_value": 96640.606452, "relative_strength": -86.374487, "rate_of_change": -3.396572653030985, "market_dynamics": -0.857354, "expectation": {"probability": 48.4104, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15500.0, "high": 16100.0, "low": 14000.0, "close": 14500.0, "volume": 287503}, "trend_line": 81745.5, "activity_lines": {"activity_5": 15656.066667, "activity_10": 21786.290909, "activity_20": 49753.409524, "activity_30": 65060.356989}, "trend_signal": 0, "fair_value": 96114.064103, "relative_strength": -87.285905, "rate_of_change": -3.5513919450655123, "market_dynamics": -0.813165, "expectation": {"probability": 46.3347, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15200.0, "high": 15200.0, "low": 12700.0, "close": 12700.0, "volume": 216254}, "trend_line": 78675.5, "activity_lines": {"activity_5": 14397.333333, "activity_10": 17906.636364, "activity_20": 44287.385714, "activity_30": 60605.808602}, "trend_signal": 0, "fair_value": 95539.064103, "relative_strength": -88.432173, "rate_of_change": -3.7555584099430552, "market_dynamics": -0.767927, "expectation": {"probability": 44.4297, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13300.0, "high": 13300.0, "low": 7600.0, "close": 8000.0, "volume": 1255172}, "trend_line": 75452.166667, "activity_lines": {"activity_5": 12085.333333, "activity_10": 15012.436364, "activity_20": 38816.6, "activity_30": 56046.098925}, "trend_signal": 0, "fair_value": 94935.858974, "relative_strength": -92.632179, "rate_of_change": -4.0969975824748515, "market_dynamics": -0.728147, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7500.0, "high": 8000.0, "low": 6720.0, "close": 7110.0, "volume": 1819781}, "trend_line": 72192.5, "activity_lines": {"activity_5": 10016.666667, "activity_10": 12990.963636, "activity_20": 33727.719048, "activity_30": 51636.926882}, "trend_signal": 0, "fair_value": 94345.538462, "relative_strength": -93.4134, "rate_of_change": -4.3201763593962585, "market_dynamics": -0.686631, "expectation": {"probability": 42.6209, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7268.0, "high": 9500.0, "low": 7000.0, "close": 7410.0, "volume": 4251181}, "trend_line": 68949.5, "activity_lines": {"activity_5": 8626.0, "activity_10": 11525.672727, "activity_20": 29138.228571, "activity_30": 47457.410753}, "trend_signal": 0, "fair_value": 93758.423077, "relative_strength": -92.838086, "rate_of_change": -4.492156387436368, "market_dynamics": -0.629215, "expectation": {"probability": 37.0712, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7400.0, "high": 7998.0, "low": 6055.0, "close": 6618.0, "volume": 4785935}, "trend_line": 65673.433333, "activity_lines": {"activity_5": 7517.333333, "activity_10": 10123.472727, "activity_20": 24942.309524, "activity_30": 43436.023656}, "trend_signal": 0, "fair_value": 93172.641026, "relative_strength": -93.35188, "rate_of_change": -4.751400179841777, "market_dynamics": -0.570899, "expectation": {"probability": 44.7433, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6513.0, "high": 7500.0, "low": 5901.0, "close": 6300.0, "volume": 4012573}, "trend_line": 62380.1, "activity_lines": {"activity_5": 6828.133333, "activity_10": 9010.4, "activity_20": 21189.352381, "activity_30": 39605.47957}, "trend_signal": 0, "fair_value": 92586.74359, "relative_strength": -93.686359, "rate_of_change": -5.014711681512074, "market_dynamics": -0.483999, "expectation": {"probability": 42.3402, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5972.0, "high": 6500.0, "low": 5624.0, "close": 6110.0, "volume": 1197408}, "trend_line": 59087.1, "activity_lines": {"activity_5": 6502.266667, "activity_10": 8119.163636, "activity_20": 17893.061905, "activity_30": 35975.150538}, "trend_signal": 0, "fair_value": 91992.576923, "relative_strength": -93.676149, "rate_of_change": -5.278927093736625, "market_dynamics": -0.363417, "expectation": {"probability": 40.814, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6110.0, "high": 6110.0, "low": 4593.0, "close": 5099.0, "volume": 1690206}, "trend_line": 55750.4, "activity_lines": {"activity_5": 5965.4, "activity_10": 7225.745455, "activity_20": 14976.638095, "activity_30": 32492.047312}, "trend_signal": 0, "fair_value": 91388.724359, "relative_strength": -94.527281, "rate_of_change": -5.647087096845161, "market_dynamics": -0.224794, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5250.0, "high": 5459.0, "low": 4212.0, "close": 4373.0, "volume": 838497}, "trend_line": 52379.5, "activity_lines": {"activity_5": 5320.6, "activity_10": 6394.527273, "activity_20": 12473.933333, "activity_30": 29177.376344}, "trend_signal": 0, "fair_value": 90784.705128, "relative_strength": -95.143492, "rate_of_change": -6.04641401676042, "market_dynamics": -0.188291, "expectation": {"probability": 37.0452, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4397.0, "high": 4397.0, "low": 3511.0, "close": 3656.0, "volume": 724558}, "trend_line": 48974.7, "activity_lines": {"activity_5": 4639.266667, "activity_10": 5637.072727, "activity_20": 10390.690476, "activity_30": 26033.924731}, "trend_signal": 0, "fair_value": 90174.807692, "relative_strength": -95.575113, "rate_of_change": -6.500252961559394, "market_dynamics": -0.173678, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3740.0, "high": 3988.0, "low": 3060.0, "close": 3572.0, "volume": 1876924}, "trend_line": 45570.433333, "activity_lines": {"activity_5": 4127.4, "activity_10": 5061.509091, "activity_20": 8789.180952, "activity_30": 23104.71828}, "trend_signal": 0, "fair_value": 89565.653846, "relative_strength": -95.709824, "rate_of_change": -6.951072016776001, "market_dynamics": -0.161404, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3581.0, "high": 4100.0, "low": 3312.0, "close": 3405.0, "volume": 1243936}, "trend_line": 42150.6, "activity_lines": {"activity_5": 3741.733333, "activity_10": 4621.545455, "activity_20": 7697.138095, "activity_30": 20384.367742}, "trend_signal": 0, "fair_value": 88955.429487, "relative_strength": -95.816945, "rate_of_change": -7.504500358840163, "market_dynamics": -0.208409, "expectation": {"probability": 34.1117, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3380.0, "high": 3591.0, "low": 2850.0, "close": 3360.0, "volume": 981972}, "trend_line": 38729.866667, "activity_lines": {"activity_5": 3521.4, "activity_10": 4256.945455, "activity_20": 6893.642857, "activity_30": 17881.748387}, "trend_signal": 0, "fair_value": 88348.762821, "relative_strength": -95.797419, "rate_of_change": -8.115503297699195, "market_dynamics": -0.165931, "expectation": {"probability": 33.5664, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3300.0, "high": 3591.0, "low": 2900.0, "close": 3092.0, "volume": 1714847}, "trend_line": 35302.933333, "activity_lines": {"activity_5": 3327.666667, "activity_10": 3911.8, "activity_20": 6213.861905, "activity_30": 15582.531183}, "trend_signal": 0, "fair_value": 87740.378205, "relative_strength": -96.087464, "rate_of_change": -8.848296234698735, "market_dynamics": -0.111732, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3290.0, "high": 3290.0, "low": 1622.0, "close": 1915.0, "volume": 15909180}, "trend_line": 31833.433333, "activity_lines": {"activity_5": 2827.0, "activity_10": 3431.163636, "activity_20": 5496.785714, "activity_30": 13428.470968}, "trend_signal": 0, "fair_value": 87127.012821, "relative_strength": -97.528181, "rate_of_change": -9.827795235238506, "market_dynamics": 0.003931, "expectation": {"probability": 38.9801, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1934.0, "high": 2393.0, "low": 1696.0, "close": 2063.0, "volume": 119863341}, "trend_line": 28368.866667, "activity_lines": {"activity_5": 2491.733333, "activity_10": 3062.945455, "activity_20": 4907.066667, "activity_30": 11507.797849}, "trend_signal": 0, "fair_value": 86515.237179, "relative_strength": -97.20156, "rate_of_change": -10.883421306643896, "market_dynamics": 0.189237, "expectation": {"probability": 26.817, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2000.0, "high": 2290.0, "low": 1661.0, "close": 1811.0, "volume": 57472022}, "trend_line": 24892.5, "activity_lines": {"activity_5": 2173.066667, "activity_10": 2725.945455, "activity_20": 4380.671429, "activity_30": 9794.387097}, "trend_signal": 0, "fair_value": 85900.564103, "relative_strength": -97.522949, "rate_of_change": -12.254161252919813, "market_dynamics": 0.361384, "expectation": {"probability": 38.9491, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1755.0, "high": 1950.0, "low": 1660.0, "close": 1720.0, "volume": 12175705}, "trend_line": 21399.833333, "activity_lines": {"activity_5": 1930.333333, "activity_10": 2450.563636, "activity_20": 3913.652381, "activity_30": 8299.387097}, "trend_signal": 0, "fair_value": 85287.230769, "relative_strength": -97.646296, "rate_of_change": -14.030999967861813, "market_dynamics": 0.384459, "expectation": {"probability": 37.3554, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1720.0, "high": 1900.0, "low": 1675.0, "close": 1790.0, "volume": 13394384}, "trend_line": 17899.5, "activity_lines": {"activity_5": 1820.266667, "activity_10": 2249.345455, "activity_20": 3520.252381, "activity_30": 7034.236559}, "trend_signal": 0, "fair_value": 84673.705128, "relative_strength": -97.463163, "rate_of_change": -16.356825207616204, "market_dynamics": 0.340349, "expectation": {"probability": 27.76, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1690.0, "high": 1880.0, "low": 1653.0, "close": 1700.0, "volume": 5981267}, "trend_line": 14406.166667, "activity_lines": {"activity_5": 1767.0, "activity_10": 2078.727273, "activity_20": 3184.042857, "activity_30": 5989.107527}, "trend_signal": 0, "fair_value": 84064.089744, "relative_strength": -97.496576, "rate_of_change": -19.51637382608453, "market_dynamics": 0.266797, "expectation": {"probability": 37.2315, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1699.0, "high": 1718.0, "low": 1460.0, "close": 1585.0, "volume": 3766663}, "trend_line": 10662.333333, "activity_lines": {"activity_5": 1689.733333, "activity_10": 1922.763636, "activity_20": 2897.833333, "activity_30": 5161.935484}, "trend_signal": 0, "fair_value": 83453.096154, "relative_strength": -97.655314, "rate_of_change": -25.9877135988989, "market_dynamics": 0.262677, "expectation": {"probability": 36.477, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1560.0, "high": 1680.0, "low": 1460.0, "close": 1650.0, "volume": 5326041}, "trend_line": 8554.0, "activity_lines": {"activity_5": 1666.0, "activity_10": 1814.745455, "activity_20": 2670.742857, "activity_30": 4580.494624}, "trend_signal": 0, "fair_value": 82842.519231, "relative_strength": -97.4537, "rate_of_change": -19.773658046074146, "market_dynamics": 0.513719, "expectation": {"probability": 28.3005, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1649.0, "high": 1700.0, "low": 1410.0, "close": 1413.0, "volume": 3552012}, "trend_line": 7444.433333, "activity_lines": {"activity_5": 1574.0, "activity_10": 1695.545455, "activity_20": 2451.319048, "activity_30": 4119.784946}, "trend_signal": 0, "fair_value": 82229.782051, "relative_strength": -97.632988, "rate_of_change": -12.971319464577977, "market_dynamics": 0.81486, "expectation": {"probability": 37.1004, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1468.0, "high": 1780.0, "low": 1410.0, "close": 1665.0, "volume": 9799228}, "trend_line": 6873.266667, "activity_lines": {"activity_5": 1586.466667, "activity_10": 1657.563636, "activity_20": 2283.02381, "activity_30": 3746.91828}, "trend_signal": 0, "fair_value": 81618.230769, "relative_strength": -97.012847, "rate_of_change": -7.67239950243235, "market_dynamics": 1.213026, "expectation": {"probability": 27.4349, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1615.0, "high": 1679.0, "low": 1065.0, "close": 1101.0, "volume": 6090553}, "trend_line": 6053.3, "activity_lines": {"activity_5": 1419.266667, "activity_10": 1542.981818, "activity_20": 2088.371429, "activity_30": 3374.513978}, "trend_signal": 0, "fair_value": 80997.724359, "relative_strength": -97.866189, "rate_of_change": -11.929795637594454, "market_dynamics": 1.519754, "expectation": {"probability": 37.8031, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1070.0, "high": 1420.0, "low": 881.0, "close": 1228.0, "volume": 20191678}, "trend_line": 5414.2, "activity_lines": {"activity_5": 1334.333333, "activity_10": 1466.290909, "activity_20": 1932.085714, "activity_30": 3063.204301}, "trend_signal": 0, "fair_value": 80378.673077, "relative_strength": -97.510089, "rate_of_change": -10.557877521351996, "market_dynamics": 1.733253, "expectation": {"probability": 28.4787, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1191.0, "high": 1320.0, "low": 1030.0, "close": 1115.0, "volume": 3770661}, "trend_line": 4914.7, "activity_lines": {"activity_5": 1235.533333, "activity_10": 1384.236364, "activity_20": 1789.190476, "activity_30": 2785.836559}, "trend_signal": 0, "fair_value": 79764.025641, "relative_strength": -97.740265, "rate_of_change": -9.225739721473165, "market_dynamics": 1.825239, "expectation": {"probability": 38.2085, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1220.0, "high": 1440.0, "low": 1105.0, "close": 1210.0, "volume": 6711569}, "trend_line": 4429.033333, "activity_lines": {"activity_5": 1204.066667, "activity_10": 1332.109091, "activity_20": 1679.128571, "activity_30": 2546.823656}, "trend_signal": 0, "fair_value": 79147.24359, "relative_strength": -97.436336, "rate_of_change": -9.881918876024978, "market_dynamics": 1.818031, "expectation": {"probability": 29.4612, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1256.0, "high": 1282.0, "low": 822.0, "close": 846.0, "volume": 35840806}, "trend_line": 3937.233333, "activity_lines": {"activity_5": 1064.8, "activity_10": 1223.072727, "activity_20": 1552.919048, "activity_30": 2315.660215}, "trend_signal": 0, "fair_value": 78530.230769, "relative_strength": -98.089668, "rate_of_change": -11.104003131691947, "market_dynamics": 1.865094, "expectation": {"probability": 38.9602, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 900.0, "high": 900.0, "low": 800.0, "close": 804.0, "volume": 3399276}, "trend_line": 3480.7, "activity_lines": {"activity_5": 966.133333, "activity_10": 1123.563636, "activity_20": 1439.504762, "activity_30": 2113.516129}, "trend_signal": 0, "fair_value": 77913.512821, "relative_strength": -97.953329, "rate_of_change": -11.595282635996119, "market_dynamics": 1.77436, "expectation": {"probability": 38.803, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 840.0, "high": 892.0, "low": 745.0, "close": 799.0, "volume": 3450288}, "trend_line": 3084.0, "activity_lines": {"activity_5": 885.6, "activity_10": 1039.436364, "activity_20": 1339.195238, "activity_30": 1940.503226}, "trend_signal": 0, "fair_value": 77298.115385, "relative_strength": -97.951975, "rate_of_change": -11.397132760651589, "market_dynamics": 1.672139, "expectation": {"probability": 38.3378, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.76, "high": 1500.0, "low": 13.02, "close": 1138.0, "volume": 74745776}, "trend_line": 2855.266667, "activity_lines": {"activity_5": 946.666667, "activity_10": 1031.236364, "activity_20": 1284.37619, "activity_30": 1814.954839}, "trend_signal": 0, "fair_value": 76681.051282, "relative_strength": -96.912673, "rate_of_change": -7.416774740596632, "market_dynamics": 1.700766, "expectation": {"probability": 28.8618, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 988.0, "high": 2240.0, "low": 802.0, "close": 1146.0, "volume": 68152860}, "trend_line": 2656.466667, "activity_lines": {"activity_5": 1008.866667, "activity_10": 1033.8, "activity_20": 1241.114286, "activity_30": 1704.67957}, "trend_signal": 0, "fair_value": 76064.679487, "relative_strength": -96.676649, "rate_of_change": -6.96257208819227, "market_dynamics": 1.683135, "expectation": {"probability": 30.5199, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1120.0, "high": 1120.0, "low": 678.0, "close": 712.0, "volume": 2107252}, "trend_line": 2433.2, "activity_lines": {"activity_5": 930.666667, "activity_10": 962.309091, "activity_20": 1167.061905, "activity_30": 1579.230108}, "trend_signal": 0, "fair_value": 75442.961538, "relative_strength": -97.760644, "rate_of_change": -8.404647789243286, "market_dynamics": 1.524034, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 688.0, "high": 1378.0, "low": 534.0, "close": 886.0, "volume": 38944495}, "trend_line": 2242.133333, "activity_lines": {"activity_5": 919.4, "activity_10": 939.781818, "activity_20": 1120.914286, "activity_30": 1479.410753}, "trend_signal": 0, "fair_value": 74821.717949, "relative_strength": -96.989913, "rate_of_change": -7.852485081374305, "market_dynamics": 1.527134, "expectation": {"probability": 29.5257, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 850.0, "high": 1038.0, "low": 642.0, "close": 662.0, "volume": 13880317}, "trend_line": 2054.2, "activity_lines": {"activity_5": 828.0, "activity_10": 880.436364, "activity_20": 1058.333333, "activity_30": 1377.466667}, "trend_signal": 0, "fair_value": 74199.038462, "relative_strength": -97.516324, "rate_of_change": -8.38189817857725, "market_dynamics": 1.239351, "expectation": {"probability": 38.8564, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 666.0, "high": 760.0, "low": 556.0, "close": 576.0, "volume": 1865763}, "trend_line": 1869.733333, "activity_lines": {"activity_5": 717.066667, "activity_10": 815.745455, "activity_20": 994.233333, "activity_30": 1282.098925}, "trend_signal": 0, "fair_value": 73577.089744, "relative_strength": -97.576462, "rate_of_change": -8.979976000389444, "market_dynamics": 0.923886, "expectation": {"probability": 38.3819, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 562.0, "high": 577.96, "low": 456.0, "close": 488.0, "volume": 931320}, "trend_line": 1716.033333, "activity_lines": {"activity_5": 614.266667, "activity_10": 744.854545, "activity_20": 927.633333, "activity_30": 1192.954839}, "trend_signal": 0, "fair_value": 72953.294872, "relative_strength": -97.639895, "rate_of_change": -8.220423591282247, "market_dynamics": 0.720824, "expectation": {"probability": 36.7846, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 484.0, "high": 500.0, "low": 332.0, "close": 412.0, "volume": 18929917}, "trend_line": 1584.0, "activity_lines": {"activity_5": 530.0, "activity_10": 673.272727, "activity_20": 859.661905, "activity_30": 1108.823656}, "trend_signal": 0, "fair_value": 72329.012821, "relative_strength": -97.834611, "rate_of_change": -7.694100718263849, "market_dynamics": 0.460795, "expectation": {"probability": 36.4099, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 404.0, "high": 411.02, "low": 336.0, "close": 346.0, "volume": 1257049}, "trend_line": 1473.666667, "activity_lines": {"activity_5": 443.733333, "activity_10": 597.581818, "activity_20": 791.966667, "activity_30": 1028.952688}, "trend_signal": 0, "fair_value": 71703.666667, "relative_strength": -97.800456, "rate_of_change": -6.965488194444447, "market_dynamics": 0.226921, "expectation": {"probability": 35.0977, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 318.0, "high": 364.0, "low": 290.0, "close": 309.0, "volume": 1126182}, "trend_line": 1364.9, "activity_lines": {"activity_5": 381.133333, "activity_10": 523.490909, "activity_20": 727.195238, "activity_30": 953.812903}, "trend_signal": 0, "fair_value": 71077.442308, "relative_strength": -97.684234, "rate_of_change": -7.380683124320127, "market_dynamics": 0.046135, "expectation": {"probability": 33.8116, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 310.0, "high": 319.06, "low": 259.0, "close": 304.0, "volume": 984369}, "trend_line": 1261.533333, "activity_lines": {"activity_5": 340.4, "activity_10": 457.4, "activity_20": 668.02381, "activity_30": 885.367742}, "trend_signal": 0, "fair_value": 70452.467949, "relative_strength": -97.174126, "rate_of_change": -7.57320441057953, "market_dynamics": -0.034971, "expectation": {"probability": 29.0789, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 314.0, "high": 318.0, "low": 261.8, "close": 274.0, "volume": 1129514}, "trend_line": 1158.666667, "activity_lines": {"activity_5": 307.8, "activity_10": 401.018182, "activity_20": 612.404762, "activity_30": 821.655914}, "trend_signal": 0, "fair_value": 69825.378205, "relative_strength": -96.64035, "rate_of_change": -8.154098136699819, "market_dynamics": -0.141049, "expectation": {"probability": 28.5899, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 282.0, "high": 532.0, "low": 272.02, "close": 294.0, "volume": 56872778}, "trend_line": 1065.4, "activity_lines": {"activity_5": 296.133333, "activity_10": 364.127273, "activity_20": 564.114286, "activity_30": 765.870968}, "trend_signal": 0, "fair_value": 69199.057692, "relative_strength": -95.531419, "rate_of_change": -8.049482189859171, "market_dynamics": -0.013317, "expectation": {"probability": 26.6573, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 290.0, "high": 370.0, "low": 268.0, "close": 342.0, "volume": 7045313}, "trend_line": 1012.966667, "activity_lines": {"activity_5": 308.333333, "activity_10": 343.563636, "activity_20": 526.92381, "activity_30": 719.2}, "trend_signal": 0, "fair_value": 68579.455128, "relative_strength": -93.878671, "rate_of_change": -4.921469213440967, "market_dynamics": 0.03838, "expectation": {"probability": 26.3062, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 358.0, "high": 368.0, "low": 310.0, "close": 346.0, "volume": 1948454}, "trend_line": 955.733333, "activity_lines": {"activity_5": 322.133333, "activity_10": 333.618182, "activity_20": 493.728571, "activity_30": 676.169892}, "trend_signal": 0, "fair_value": 67956.032051, "relative_strength": -93.321242, "rate_of_change": -5.650070813238321, "market_dynamics": 0.025665, "expectation": {"probability": 26.1716, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 340.0, "high": 348.0, "low": 292.0, "close": 318.0, "volume": 1431978}, "trend_line": 905.966667, "activity_lines": {"activity_5": 324.133333, "activity_10": 324.327273, "activity_20": 462.066667, "activity_30": 635.025806}, "trend_signal": 0, "fair_value": 67330.50641, "relative_strength": -92.929309, "rate_of_change": -5.207170690990223, "market_dynamics": -0.008898, "expectation": {"probability": 30.7927, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 316.0, "high": 364.0, "low": 276.32, "close": 308.0, "volume": 3030713}, "trend_line": 858.9, "activity_lines": {"activity_5": 321.866667, "activity_10": 317.909091, "activity_20": 433.247619, "activity_30": 596.447312}, "trend_signal": 0, "fair_value": 66706.833333, "relative_strength": -92.134533, "rate_of_change": -5.195187495788965, "market_dynamics": -0.076686, "expectation": {"probability": 30.4034, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 298.0, "high": 305.0, "low": 242.0, "close": 292.0, "volume": 1978652}, "trend_line": 808.966667, "activity_lines": {"activity_5": 312.0, "activity_10": 311.854545, "activity_20": 407.2, "activity_30": 559.873118}, "trend_signal": 0, "fair_value": 66085.628205, "relative_strength": -91.995593, "rate_of_change": -5.813637559669338, "market_dynamics": -0.120641, "expectation": {"probability": 29.6384, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 288.0, "high": 346.2, "low": 280.0, "close": 290.0, "volume": 4440309}, "trend_line": 761.966667, "activity_lines": {"activity_5": 301.6, "activity_10": 307.618182, "activity_20": 383.6, "activity_30": 526.391398}, "trend_signal": 0, "fair_value": 65463.512821, "relative_strength": -91.284105, "rate_of_change": -5.809880915649643, "market_dynamics": -0.032336, "expectation": {"probability": 28.4792, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 320.0, "high": 540.0, "low": 248.0, "close": 370.0, "volume": 78887697}, "trend_line": 721.466667, "activity_lines": {"activity_5": 321.333333, "activity_10": 318.945455, "activity_20": 370.066667, "activity_30": 501.103226}, "trend_signal": 0, "fair_value": 64841.525641, "relative_strength": -87.332514, "rate_of_change": -5.315193138232122, "market_dynamics": 0.316243, "expectation": {"probability": 25.1736, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 356.0, "high": 362.0, "low": 296.0, "close": 302.0, "volume": 4743422}, "trend_line": 676.533333, "activity_lines": {"activity_5": 316.8, "activity_10": 316.8, "activity_20": 352.1, "activity_30": 474.04086}, "trend_signal": 0, "fair_value": 64217.179487, "relative_strength": -88.360369, "rate_of_change": -6.22805405367398, "market_dynamics": 0.444491, "expectation": {"probability": 31.1284, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 306.0, "high": 356.0, "low": 302.0, "close": 328.0, "volume": 5148323}, "trend_line": 640.366667, "activity_lines": {"activity_5": 322.0, "activity_10": 319.418182, "activity_20": 340.590476, "activity_30": 451.554839}, "trend_signal": 0, "fair_value": 63592.358974, "relative_strength": -86.156809, "rate_of_change": -5.345880865858233, "market_dynamics": 0.709482, "expectation": {"probability": 24.5098, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 332.0, "high": 341.92, "low": 284.0, "close": 306.0, "volume": 2328366}, "trend_line": 595.066667, "activity_lines": {"activity_5": 318.533333, "activity_10": 317.054545, "activity_20": 330.880952, "activity_30": 429.982796}, "trend_signal": 0, "fair_value": 62968.038462, "relative_strength": -85.672411, "rate_of_change": -7.074072142483949, "market_dynamics": 0.929111, "expectation": {"probability": 31.8427, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 320.0, "high": 338.0, "low": 240.0, "close": 288.0, "volume": 6012420}, "trend_line": 567.966667, "activity_lines": {"activity_5": 308.133333, "activity_10": 311.2, "activity_20": 321.390476, "activity_30": 410.172043}, "trend_signal": 0, "fair_value": 62342.320513, "relative_strength": -84.935011, "rate_of_change": -4.554111581585198, "market_dynamics": 0.867978, "expectation": {"probability": 31.4028, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 284.0, "high": 284.0, "low": 228.0, "close": 234.0, "volume": 2724922}, "trend_line": 534.833333, "activity_lines": {"activity_5": 279.866667, "activity_10": 296.509091, "activity_20": 309.604762, "activity_30": 388.625806}, "trend_signal": 0, "fair_value": 61716.25641, "relative_strength": -86.186719, "rate_of_change": -5.833675799146852, "market_dynamics": 0.860987, "expectation": {"probability": 30.8939, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 234.0, "high": 236.0, "low": 146.92, "close": 224.0, "volume": 4655999}, "trend_line": 505.133333, "activity_lines": {"activity_5": 257.333333, "activity_10": 282.036364, "activity_20": 298.904762, "activity_30": 368.572043}, "trend_signal": 0, "fair_value": 61090.128205, "relative_strength": -85.21479, "rate_of_change": -5.553131820226329, "market_dynamics": 0.765192, "expectation": {"probability": 30.4012, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 224.0, "high": 300.0, "low": 196.0, "close": 196.0, "volume": 7745569}, "trend_line": 471.333333, "activity_lines": {"activity_5": 230.666667, "activity_10": 264.181818, "activity_20": 287.214286, "activity_30": 348.627957}, "trend_signal": 0, "fair_value": 60463.179487, "relative_strength": -85.913625, "rate_of_change": -6.691302630784814, "market_dynamics": 0.62194, "expectation": {"probability": 29.9241, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 206.0, "high": 302.0, "low": 200.0, "close": 236.0, "volume": 13613741}, "trend_line": 451.0, "activity_lines": {"activity_5": 226.133333, "activity_10": 255.636364, "activity_20": 280.72381, "activity_30": 333.445161}, "trend_signal": 0, "fair_value": 59836.487179, "relative_strength": -80.946943, "rate_of_change": -4.314002761183874, "market_dynamics": 0.51999, "expectation": {"probability": 23.9766, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 226.0, "high": 234.0, "low": 180.0, "close": 202.0, "volume": 2636495}, "trend_line": 430.933333, "activity_lines": {"activity_5": 214.933333, "activity_10": 241.927273, "activity_20": 271.833333, "activity_30": 317.380645}, "trend_signal": 0, "fair_value": 59207.012821, "relative_strength": -80.305129, "rate_of_change": -4.449371840354766, "market_dynamics": 0.391968, "expectation": {"probability": 30.5351, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 202.0, "high": 213.92, "low": 192.0, "close": 206.0, "volume": 2224787}, "trend_line": 411.166667, "activity_lines": {"activity_5": 210.8, "activity_10": 230.545455, "activity_20": 264.009524, "activity_30": 302.868817}, "trend_signal": 0, "fair_value": 58577.564103, "relative_strength": -79.781802, "rate_of_change": -4.586942918152025, "market_dynamics": 0.283102, "expectation": {"probability": 24.613, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 206.0, "high": 250.0, "low": 202.0, "close": 211.24, "volume": 4726735}, "trend_line": 380.274667, "activity_lines": {"activity_5": 210.28, "activity_10": 223.098182, "activity_20": 257.175238, "activity_30": 289.970323}, "trend_signal": 0, "fair_value": 57948.469487, "relative_strength": -77.14081, "rate_of_change": -7.51325495945419, "market_dynamics": 0.248866, "expectation": {"probability": 25.611, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 212.0, "high": 213.48, "low": 184.0, "close": 200.0, "volume": 2978271}, "trend_line": 348.741333, "activity_lines": {"activity_5": 206.864, "activity_10": 215.257455, "activity_20": 249.71219, "activity_30": 278.339699}, "trend_signal": 0, "fair_value": 57319.623333, "relative_strength": -78.055372, "rate_of_change": -8.292252084202081, "market_dynamics": 0.15109, "expectation": {"probability": 32.0283, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 202.0, "high": 226.0, "low": 200.0, "close": 212.0, "volume": 4619920}, "trend_line": 332.074667, "activity_lines": {"activity_5": 207.181333, "activity_10": 211.925818, "activity_20": 243.744381, "activity_30": 269.517677}, "trend_signal": 0, "fair_value": 56690.854103, "relative_strength": -75.712888, "rate_of_change": -4.779091097871103, "market_dynamics": 0.191972, "expectation": {"probability": 26.3574, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 212.0, "high": 232.0, "low": 196.0, "close": 199.52, "volume": 4511789}, "trend_line": 309.192, "activity_lines": {"activity_5": 204.938667, "activity_10": 208.034182, "activity_20": 236.978476, "activity_30": 260.965763}, "trend_signal": 0, "fair_value": 56062.004872, "relative_strength": -75.166559, "rate_of_change": -6.8908198287826545, "market_dynamics": 0.103036, "expectation": {"probability": 32.6137, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 202.0, "high": 213.32, "low": 164.58, "close": 174.56, "volume": 4546559}, "trend_line": 292.944, "activity_lines": {"activity_5": 194.541333, "activity_10": 201.213091, "activity_20": 228.513905, "activity_30": 252.279828}, "trend_signal": 0, "fair_value": 55434.277692, "relative_strength": -77.986093, "rate_of_change": -5.254987192424122, "market_dynamics": -0.015359, "expectation": {"probability": 28.3159, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 174.0, "high": 224.0, "low": 166.0, "close": 216.0, "volume": 4342495}, "trend_line": 280.944, "activity_lines": {"activity_5": 200.053333, "activity_10": 203.007273, "activity_20": 224.812381, "activity_30": 247.315699}, "trend_signal": 0, "fair_value": 54805.854615, "relative_strength": -70.701949, "rate_of_change": -4.096346059315091, "market_dynamics": 0.022836, "expectation": {"probability": 26.5529, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 216.0, "high": 216.02, "low": 194.7, "close": 195.1, "volume": 1282433}, "trend_line": 271.180667, "activity_lines": {"activity_5": 198.281333, "activity_10": 201.146909, "activity_20": 219.606095, "activity_30": 241.777376}, "trend_signal": 0, "fair_value": 54177.618077, "relative_strength": -72.494783, "rate_of_change": -3.4751882937524874, "market_dynamics": -0.038056, "expectation": {"probability": 29.0338, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 193.6, "high": 204.0, "low": 172.46, "close": 176.96, "volume": 1731024}, "trend_line": 263.346, "activity_lines": {"activity_5": 190.789333, "activity_10": 196.004727, "activity_20": 213.20981, "activity_30": 235.698624}, "trend_signal": 0, "fair_value": 53547.983205, "relative_strength": -74.256155, "rate_of_change": -2.889094966345821, "market_dynamics": 0.001162, "expectation": {"probability": 32.196, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 180.0, "high": 194.0, "low": 114.0, "close": 116.4, "volume": 9615264}, "trend_line": 255.692667, "activity_lines": {"activity_5": 165.446667, "activity_10": 180.925091, "activity_20": 201.593714, "activity_30": 226.218237}, "trend_signal": 0, "fair_value": 52916.037051, "relative_strength": -82.069997, "rate_of_change": -2.9061891959627273, "market_dynamics": 0.081137, "expectation": {"probability": 31.8339, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 126.4, "high": 208.0, "low": 117.1, "close": 138.26, "volume": 60113287}, "trend_line": 250.001333, "activity_lines": {"activity_5": 152.932, "activity_10": 171.376364, "activity_20": 192.88619, "activity_30": 218.641935}, "trend_signal": 0, "fair_value": 52286.795128, "relative_strength": -77.470822, "rate_of_change": -2.225849519571874, "market_dynamics": 0.141461, "expectation": {"probability": 26.3134, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 136.0, "high": 147.52, "low": 113.0, "close": 114.0, "volume": 7442651}, "trend_line": 243.668, "activity_lines": {"activity_5": 134.750667, "activity_10": 158.648364, "activity_20": 182.971714, "activity_30": 209.867656}, "trend_signal": 0, "fair_value": 51656.756667, "relative_strength": -81.118097, "rate_of_change": -2.5333196923393935, "market_dynamics": 0.140056, "expectation": {"probability": 32.3083, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 114.0, "high": 138.0, "low": 108.0, "close": 122.82, "volume": 4921186}, "trend_line": 238.628667, "activity_lines": {"activity_5": 126.309333, "activity_10": 149.292, "activity_20": 174.792476, "activity_30": 202.071011}, "trend_signal": 0, "fair_value": 51027.415769, "relative_strength": -78.849996, "rate_of_change": -2.0681144015627817, "market_dynamics": 0.085505, "expectation": {"probability": 26.7991, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.8, "high": 116.8, "low": 11.0, "close": 83.6, "volume": 3565090}, "trend_line": 231.615333, "activity_lines": {"activity_5": 109.613333, "activity_10": 134.208, "activity_20": 163.855048, "activity_30": 192.069161}, "trend_signal": 0, "fair_value": 50396.54141, "relative_strength": -84.64565, "rate_of_change": -2.9390157050996786, "market_dynamics": -0.023241, "expectation": {"probability": 29.4012, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.6, "high": 84.0, "low": 70.202, "close": 77.6, "volume": 1542303}, "trend_line": 222.802, "activity_lines": {"activity_5": 97.141333, "activity_10": 120.367636, "activity_20": 153.405238, "activity_30": 182.132688}, "trend_signal": 0, "fair_value": 49764.346538, "relative_strength": -85.094948, "rate_of_change": -3.8051595660119792, "market_dynamics": -0.262715, "expectation": {"probability": 29.1258, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.8, "high": 88.7, "low": 75.8, "close": 77.4, "volume": 1696468}, "trend_line": 213.848667, "activity_lines": {"activity_5": 87.189333, "activity_10": 108.707636, "activity_20": 143.938286, "activity_30": 172.751914}, "trend_signal": 0, "fair_value": 49130.868333, "relative_strength": -84.12205, "rate_of_change": -4.018515542948442, "market_dynamics": -0.387024, "expectation": {"probability": 28.7286, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.2, "high": 77.2, "low": 53.0, "close": 72.0, "volume": 1925375}, "trend_line": 205.648667, "activity_lines": {"activity_5": 79.494667, "activity_10": 97.832364, "activity_20": 134.702762, "activity_30": 163.600387}, "trend_signal": 0, "fair_value": 48497.996538, "relative_strength": -84.064586, "rate_of_change": -3.834487310598956, "market_dynamics": -0.427244, "expectation": {"probability": 28.342, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.8, "high": 86.0, "low": 60.6, "close": 81.8, "volume": 2442298}, "trend_line": 198.108667, "activity_lines": {"activity_5": 77.866667, "activity_10": 91.357091, "activity_20": 127.124381, "activity_30": 155.610151}, "trend_signal": 0, "fair_value": 47864.546538, "relative_strength": -81.407658, "rate_of_change": -3.6664473006284997, "market_dynamics": -0.425184, "expectation": {"probability": 27.0093, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.8, "high": 84.6, "low": 70.4, "close": 73.8, "volume": 2029263}, "trend_line": 190.835333, "activity_lines": {"activity_5": 76.306667, "activity_10": 85.487273, "activity_20": 119.327905, "activity_30": 147.590237}, "trend_signal": 0, "fair_value": 47231.045256, "relative_strength": -82.315558, "rate_of_change": -3.6713860681319948, "market_dynamics": -0.41397, "expectation": {"probability": 28.9096, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.8, "high": 75.0, "low": 56.2, "close": 61.8, "volume": 1367165}, "trend_line": 183.228667, "activity_lines": {"activity_5": 71.4, "activity_10": 79.311273, "activity_20": 111.160952, "activity_30": 139.265376}, "trend_signal": 0, "fair_value": 46596.293974, "relative_strength": -84.020289, "rate_of_change": -3.9859840839851133, "market_dynamics": -0.38586, "expectation": {"probability": 28.5953, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.0, "high": 70.026, "low": 61.2, "close": 66.4, "volume": 988211}, "trend_line": 173.108667, "activity_lines": {"activity_5": 69.08, "activity_10": 74.964364, "activity_20": 104.099714, "activity_30": 131.728043}, "trend_signal": 0, "fair_value": 45961.463205, "relative_strength": -81.925205, "rate_of_change": -5.523153208335028, "market_dynamics": -0.404054, "expectation": {"probability": 27.1705, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.2, "high": 67.8, "low": 47.0, "close": 49.2, "volume": 2516009}, "trend_line": 164.682, "activity_lines": {"activity_5": 61.76, "activity_10": 68.796727, "activity_20": 96.065143, "activity_30": 123.733935}, "trend_signal": 0, "fair_value": 45326.522179, "relative_strength": -86.022427, "rate_of_change": -4.867848124554047, "market_dynamics": -0.451355, "expectation": {"probability": 29.1361, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.6, "high": 53.678, "low": 46.8, "close": 47.4, "volume": 1793576}, "trend_line": 155.328667, "activity_lines": {"activity_5": 55.36, "activity_10": 63.48, "activity_20": 88.630762, "activity_30": 116.167355}, "trend_signal": 0, "fair_value": 44690.92859, "relative_strength": -86.071578, "rate_of_change": -5.679632868194455, "market_dynamics": -0.486484, "expectation": {"probability": 28.8306, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.4, "high": 51.6, "low": 41.664, "close": 46.8, "volume": 1918262}, "trend_line": 146.688667, "activity_lines": {"activity_5": 51.053333, "activity_10": 59.425455, "activity_20": 81.865905, "activity_30": 109.165505}, "trend_signal": 0, "fair_value": 44054.690128, "relative_strength": -85.431134, "rate_of_change": -5.562398858415483, "market_dynamics": -0.414032, "expectation": {"probability": 28.4747, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.8, "high": 61.0, "low": 44.8, "close": 55.4, "volume": 2760443}, "trend_line": 138.935333, "activity_lines": {"activity_5": 51.413333, "activity_10": 57.603636, "activity_20": 76.706762, "activity_30": 103.275914}, "trend_signal": 0, "fair_value": 43418.506795, "relative_strength": -81.138976, "rate_of_change": -5.285571243209944, "market_dynamics": -0.301409, "expectation": {"probability": 27.0154, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.8, "high": 61.8, "low": 51.0, "close": 61.0, "volume": 1737398}, "trend_line": 133.168667, "activity_lines": {"activity_5": 54.066667, "activity_10": 57.203636, "activity_20": 72.767238, "activity_30": 98.247828}, "trend_signal": 0, "fair_value": 42780.436282, "relative_strength": -78.323907, "rate_of_change": -4.150611565453991, "market_dynamics": -0.022252, "expectation": {"probability": 27.8202, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.6, "high": 79.6, "low": 61.4, "close": 66.8, "volume": 3172278}, "trend_line": 127.928667, "activity_lines": {"activity_5": 59.013333, "activity_10": 58.156364, "activity_20": 69.920857, "activity_30": 93.965978}, "trend_signal": 0, "fair_value": 42142.082436, "relative_strength": -73.891054, "rate_of_change": -3.9348595416968433, "market_dynamics": 0.309245, "expectation": {"probability": 27.8872, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.4, "high": 67.8, "low": 54.5, "close": 58.2, "volume": 2575077}, "trend_line": 123.335333, "activity_lines": {"activity_5": 59.92, "activity_10": 57.64, "activity_20": 66.965905, "activity_30": 89.467355}, "trend_signal": 0, "fair_value": 41503.352949, "relative_strength": -76.494458, "rate_of_change": -3.5905431579303473, "market_dynamics": 0.593595, "expectation": {"probability": 33.0811, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.2, "high": 63.0, "low": 45.0, "close": 45.4, "volume": 2094448}, "trend_line": 116.982, "activity_lines": {"activity_5": 55.84, "activity_10": 55.225455, "activity_20": 63.44381, "activity_30": 84.439269}, "trend_signal": 0, "fair_value": 40862.938846, "relative_strength": -81.083325, "rate_of_change": -5.151267560934875, "market_dynamics": 0.802112, "expectation": {"probability": 32.774, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.8, "high": 46.6, "low": 41.0, "close": 44.4, "volume": 1671914}, "trend_line": 111.728667, "activity_lines": {"activity_5": 51.52, "activity_10": 53.145455, "activity_20": 60.452952, "activity_30": 79.756559}, "trend_signal": 0, "fair_value": 40222.197821, "relative_strength": -80.971391, "rate_of_change": -4.4907190849874326, "market_dynamics": 0.839069, "expectation": {"probability": 32.4153, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.8, "high": 46.0, "low": 30.8, "close": 35.2, "volume": 1841408}, "trend_line": 106.035333, "activity_lines": {"activity_5": 44.866667, "activity_10": 49.709091, "activity_20": 56.928762, "activity_30": 74.819226}, "trend_signal": 0, "fair_value": 39580.115769, "relative_strength": -83.808169, "rate_of_change": -5.095678801931832, "market_dynamics": 0.78181, "expectation": {"probability": 32.0643, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.8, "high": 45.4, "low": 27.2, "close": 29.2, "volume": 4087511}, "trend_line": 99.967333, "activity_lines": {"activity_5": 37.933333, "activity_10": 45.749091, "activity_20": 53.323905, "activity_30": 69.862108}, "trend_signal": 0, "fair_value": 38937.995256, "relative_strength": -86.058019, "rate_of_change": -5.72262077962258, "market_dynamics": 0.608489, "expectation": {"probability": 31.7208, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.6, "high": 32.2, "low": 23.8, "close": 25.4, "volume": 3234080}, "trend_line": 94.147333, "activity_lines": {"activity_5": 32.24, "activity_10": 41.461818, "activity_20": 49.760952, "activity_30": 65.051312}, "trend_signal": 0, "fair_value": 38294.568333, "relative_strength": -87.073457, "rate_of_change": -5.821901840674286, "market_dynamics": 0.486601, "expectation": {"probability": 31.3846, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.0, "high": 28.6, "low": 21.8, "close": 27.8, "volume": 1797001}, "trend_line": 88.007333, "activity_lines": {"activity_5": 29.533333, "activity_10": 38.010909, "activity_20": 46.890476, "activity_30": 60.770839}, "trend_signal": 0, "fair_value": 37651.156795, "relative_strength": -86.072605, "rate_of_change": -6.521692972439273, "market_dynamics": 0.399964, "expectation": {"probability": 26.9452, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.0, "high": 28.0, "low": 24.2, "close": 24.2, "volume": 1412181}, "trend_line": 82.163333, "activity_lines": {"activity_5": 26.8, "activity_10": 34.250909, "activity_20": 43.942857, "activity_30": 56.654237}, "trend_signal": 0, "fair_value": 37006.760641, "relative_strength": -87.639609, "rate_of_change": -6.64035575308254, "market_dynamics": 0.273434, "expectation": {"probability": 31.771, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.2, "high": 27.3, "low": 22.1, "close": 22.6, "volume": 2184431}, "trend_line": 77.098, "activity_lines": {"activity_5": 24.88, "activity_10": 30.767273, "activity_20": 41.097143, "activity_30": 52.811441}, "trend_signal": 0, "fair_value": 36363.315769, "relative_strength": -87.845198, "rate_of_change": -6.164955601302099, "market_dynamics": 0.244061, "expectation": {"probability": 31.4968, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.0, "high": 25.184, "low": 20.4, "close": 21.6, "volume": 2595830}, "trend_line": 70.618, "activity_lines": {"activity_5": 23.466667, "activity_10": 27.8, "activity_20": 38.417143, "activity_30": 49.230925}, "trend_signal": 0, "fair_value": 35716.018333, "relative_strength": -87.968127, "rate_of_change": -8.404887286310935, "market_dynamics": 0.226065, "expectation": {"probability": 31.1761, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.8, "high": 21.8, "low": 18.8, "close": 20.2, "volume": 1532403}, "trend_line": 64.788, "activity_lines": {"activity_5": 22.093333, "activity_10": 25.4, "activity_20": 35.84381, "activity_30": 45.978151}, "trend_signal": 0, "fair_value": 35067.429872, "relative_strength": -88.400837, "rate_of_change": -8.255685519272706, "market_dynamics": 0.112939, "expectation": {"probability": 30.8618, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.4, "high": 24.8, "low": 18.318, "close": 24.2, "volume": 2061634}, "trend_line": 59.696, "activity_lines": {"activity_5": 22.4, "activity_10": 24.418182, "activity_20": 33.944762, "activity_30": 43.35957}, "trend_signal": 0, "fair_value": 34418.546538, "relative_strength": -85.274705, "rate_of_change": -7.85948015064518, "market_dynamics": 0.062323, "expectation": {"probability": 26.5888, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.4, "high": 39.2, "low": 23.9, "close": 25.2, "volume": 10380293}, "trend_line": 56.656, "activity_lines": {"activity_5": 23.28, "activity_10": 24.003636, "activity_20": 32.377143, "activity_30": 41.134022}, "trend_signal": 0, "fair_value": 33771.913205, "relative_strength": -84.35749, "rate_of_change": -5.0924685071026525, "market_dynamics": 0.078336, "expectation": {"probability": 27.2387, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.0, "high": 32.4, "low": 26.0, "close": 28.4, "volume": 4935136}, "trend_line": 52.994, "activity_lines": {"activity_5": 25.16, "activity_10": 24.52, "activity_20": 31.288571, "activity_30": 39.311054}, "trend_signal": 0, "fair_value": 33125.300385, "relative_strength": -81.503182, "rate_of_change": -6.463569613103641, "market_dynamics": 0.099906, "expectation": {"probability": 27.9987, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.2, "high": 27.6, "low": 23.2, "close": 24.3, "volume": 3071796}, "trend_line": 50.004, "activity_lines": {"activity_5": 25.286667, "activity_10": 24.414545, "activity_20": 29.990476, "activity_30": 37.459828}, "trend_signal": 0, "fair_value": 32472.892051, "relative_strength": -83.55642, "rate_of_change": -5.642148167717104, "market_dynamics": 0.135502, "expectation": {"probability": 32.3612, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.0, "high": 27.0, "low": 21.6, "close": 24.4, "volume": 8342696}, "trend_line": 46.723333, "activity_lines": {"activity_5": 25.266667, "activity_10": 24.416364, "activity_20": 28.820476, "activity_30": 35.807957}, "trend_signal": 0, "fair_value": 31818.567692, "relative_strength": -82.512853, "rate_of_change": -6.5608091352691815, "market_dynamics": 0.373536, "expectation": {"probability": 28.4488, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.0, "high": 24.8, "low": 20.0, "close": 23.8, "volume": 5037841}, "trend_line": 44.73, "activity_lines": {"activity_5": 24.766667, "activity_10": 24.327273, "activity_20": 27.702857, "activity_30": 34.329032}, "trend_signal": 0, "fair_value": 31167.438205, "relative_strength": -81.754344, "rate_of_change": -4.266247444290842, "market_dynamics": 0.466344, "expectation": {"probability": 32.748, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.8, "high": 28.0, "low": 23.6, "close": 26.0, "volume": 4595451}, "trend_line": 43.01, "activity_lines": {"activity_5": 25.026667, "activity_10": 24.710909, "activity_20": 26.904286, "activity_30": 33.120645}, "trend_signal": 0, "fair_value": 30516.322821, "relative_strength": -78.722981, "rate_of_change": -3.8452939861390543, "market_dynamics": 0.696661, "expectation": {"probability": 28.7658, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.2, "high": 26.8, "low": 22.6, "close": 23.2, "volume": 3263954}, "trend_line": 41.203333, "activity_lines": {"activity_5": 24.3, "activity_10": 24.552727, "activity_20": 25.979048, "activity_30": 31.842581}, "trend_signal": 0, "fair_value": 29865.189487, "relative_strength": -80.204493, "rate_of_change": -4.200574285049982, "market_dynamics": 0.947197, "expectation": {"probability": 33.1214, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.8, "high": 26.2, "low": 21.0, "close": 24.4, "volume": 4312574}, "trend_line": 39.616667, "activity_lines": {"activity_5": 24.32, "activity_10": 24.601818, "activity_20": 25.348095, "activity_30": 30.758495}, "trend_signal": 0, "fair_value": 29205.089487, "relative_strength": -77.963024, "rate_of_change": -3.8508195441373663, "market_dynamics": 1.061453, "expectation": {"probability": 29.0712, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.8, "high": 23.984, "low": 21.2, "close": 23.0, "volume": 3335263}, "trend_line": 37.656667, "activity_lines": {"activity_5": 23.866667, "activity_10": 24.345455, "activity_20": 24.785714, "activity_30": 29.686452}, "trend_signal": 0, "fair_value": 28546.262564, "relative_strength": -77.942983, "rate_of_change": -4.947412663463084, "market_dynamics": 1.141905, "expectation": {"probability": 33.4821, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.8, "high": 22.8, "low": 19.986, "close": 21.2, "volume": 2366343}, "trend_line": 35.903333, "activity_lines": {"activity_5": 22.906667, "activity_10": 23.710909, "activity_20": 24.219524, "activity_30": 28.624731}, "trend_signal": 0, "fair_value": 27884.218974, "relative_strength": -78.42804, "rate_of_change": -4.656105119446698, "market_dynamics": 1.061002, "expectation": {"probability": 33.225, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.2, "high": 21.2, "low": 17.918, "close": 20.8, "volume": 3356420}, "trend_line": 34.536667, "activity_lines": {"activity_5": 21.986667, "activity_10": 23.058182, "activity_20": 23.730476, "activity_30": 27.650323}, "trend_signal": 0, "fair_value": 27220.890769, "relative_strength": -77.43059, "rate_of_change": -3.8065156791989256, "market_dynamics": 1.036119, "expectation": {"probability": 32.9236, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.3, "high": 21.5, "low": 17.504, "close": 21.4, "volume": 3796459}, "trend_line": 33.036667, "activity_lines": {"activity_5": 21.613333, "activity_10": 22.594545, "activity_20": 23.410952, "activity_30": 26.802796}, "trend_signal": 0, "fair_value": 26562.05359, "relative_strength": -74.562411, "rate_of_change": -4.343210072934948, "market_dynamics": 0.976688, "expectation": {"probability": 28.7, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.4, "high": 21.4, "low": 16.4, "close": 16.816, "volume": 2857557}, "trend_line": 31.9572, "activity_lines": {"activity_5": 19.832, "activity_10": 21.424727, "activity_20": 22.720571, "activity_30": 25.756301}, "trend_signal": 0, "fair_value": 25898.706256, "relative_strength": -79.591826, "rate_of_change": -3.2674815531482064, "market_dynamics": 0.811416, "expectation": {"probability": 32.9388, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.8, "high": 16.802, "low": 10.644, "close": 10.738, "volume": 5822261}, "trend_line": 30.735133, "activity_lines": {"activity_5": 16.530267, "activity_10": 19.285891, "activity_20": 21.510305, "activity_30": 24.38732}, "trend_signal": 0, "fair_value": 25237.877654, "relative_strength": -86.731221, "rate_of_change": -3.8240740740740713, "market_dynamics": 0.584133, "expectation": {"probability": 32.4029, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.772, "high": 15.12, "low": 10.384, "close": 12.562, "volume": 5223134}, "trend_line": 29.593867, "activity_lines": {"activity_5": 14.654, "activity_10": 17.727091, "activity_20": 20.543571, "activity_30": 23.21486}, "trend_signal": 0, "fair_value": 24570.971, "relative_strength": -84.338231, "rate_of_change": -3.7132294172925873, "market_dynamics": 0.347908, "expectation": {"probability": 29.0293, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.16, "high": 12.76, "low": 9.6, "close": 9.632, "volume": 4180089}, "trend_line": 28.068267, "activity_lines": {"activity_5": 12.376933, "activity_10": 15.839891, "activity_20": 19.370352, "activity_30": 21.926998}, "trend_signal": 0, "fair_value": 23904.366077, "relative_strength": -87.461922, "rate_of_change": -5.155122174469462, "market_dynamics": -0.009639, "expectation": {"probability": 31.1395, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.648, "high": 9.688, "low": 5.7, "close": 6.012, "volume": 9498444}, "trend_line": 26.235333, "activity_lines": {"activity_5": 9.637733, "activity_10": 13.592109, "activity_20": 17.921743, "activity_30": 20.504013}, "trend_signal": 0, "fair_value": 23219.148205, "relative_strength": -91.704896, "rate_of_change": -6.530271355905222, "market_dynamics": -0.111991, "expectation": {"probability": 30.9416, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.31, "high": 6.9, "low": 0.2, "close": 6.09, "volume": 31570421}, "trend_line": 24.211667, "activity_lines": {"activity_5": 7.9504, "activity_10": 11.671018, "activity_20": 16.559552, "activity_30": 19.204314}, "trend_signal": 0, "fair_value": 22551.238526, "relative_strength": -91.417788, "rate_of_change": -7.7135136801961, "market_dynamics": -0.107966, "expectation": {"probability": 29.7341, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.09, "high": 8.175, "low": 4.6801, "close": 7.66, "volume": 1431261}, "trend_line": 22.527, "activity_lines": {"activity_5": 7.501467, "activity_10": 10.368291, "activity_20": 15.420743, "activity_30": 18.136465}, "trend_signal": 0, "fair_value": 21876.287628, "relative_strength": -88.44529, "rate_of_change": -6.958079342492186, "market_dynamics": -0.218207, "expectation": {"probability": 30.3215, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.9, "high": 7.5, "low": 3.24, "close": 3.45, "volume": 5567776}, "trend_line": 21.128667, "activity_lines": {"activity_5": 5.8544, "activity_10": 8.579018, "activity_20": 13.940695, "activity_30": 16.90569}, "trend_signal": 0, "fair_value": 21202.591795, "relative_strength": -94.370449, "rate_of_change": -6.2073644959382115, "market_dynamics": -0.246846, "expectation": {"probability": 31.8195, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.445, "high": 4.1999, "low": 3.31, "close": 3.88, "volume": 1867047}, "trend_line": 19.778, "activity_lines": {"activity_5": 4.958133, "activity_10": 7.190655, "activity_20": 12.60041, "activity_30": 15.792873}, "trend_signal": 0, "fair_value": 20533.385897, "relative_strength": -93.283765, "rate_of_change": -6.392580279674062, "market_dynamics": -0.371634, "expectation": {"probability": 30.7062, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3520afde-0b04-4108-b958-082c9d8e767f/", "share_image": "https://sharemaestro.com/terminal/3520afde-0b04-4108-b958-082c9d8e767f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}