{"ticker": {"uuid": "3521464e-0f9f-4457-aac8-abe4d09d8df2", "symbol": "TRACXN", "name": "Tracxn Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRACXN fell 4.06%, moving from 32.77 to 31.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.74 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 44.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.44"}, {"label": "12-Week Change", "value": "-4.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.74"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.919998, "high": 34.200001, "low": 31.299999, "close": 31.440001, "volume": 793901}, "trend_line": 36.247333, "activity_lines": {"activity_5": 32.713333, "activity_10": 32.824364, "activity_20": 32.610762, "activity_30": 33.760946}, "trend_signal": 0, "fair_value": 69.660897, "relative_strength": -23.743006, "rate_of_change": -1.862715032242981, "market_dynamics": 0.702798, "expectation": {"probability": 44.3469, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.550003, "high": 78.199997, "low": 68.050003, "close": 74.849998, "volume": 6910471}, "trend_line": 76.541667, "activity_lines": {"activity_5": 70.496665, "activity_10": 69.666363, "activity_20": 70.380952, "activity_30": 73.623441}, "trend_signal": 0, "fair_value": 76.894117, "relative_strength": null, "rate_of_change": -0.04788038412901566, "market_dynamics": -0.077064, "expectation": {"probability": 37.1316, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.0, "high": 85.900002, "low": 76.0, "close": 81.099998, "volume": 7703468}, "trend_line": 76.851667, "activity_lines": {"activity_5": 74.296665, "activity_10": 71.782726, "activity_20": 71.109047, "activity_30": 73.917527}, "trend_signal": 0, "fair_value": 77.014285, "relative_strength": null, "rate_of_change": 0.4050081637234295, "market_dynamics": 0.400403, "expectation": {"probability": 36.9919, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81.75, "high": 84.0, "low": 78.150002, "close": 79.900002, "volume": 3364054}, "trend_line": 77.14, "activity_lines": {"activity_5": 76.903333, "activity_10": 73.493636, "activity_20": 71.787381, "activity_30": 74.114193}, "trend_signal": 0, "fair_value": 77.094444, "relative_strength": null, "rate_of_change": 0.3751811915803913, "market_dynamics": 0.707758, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.5, "high": 84.400002, "low": 79.150002, "close": 81.0, "volume": 2310799}, "trend_line": 77.473333, "activity_lines": {"activity_5": 79.023333, "activity_10": 75.227272, "activity_20": 72.623333, "activity_30": 74.363226}, "trend_signal": 0, "fair_value": 77.2, "relative_strength": null, "rate_of_change": 0.43211433756805306, "market_dynamics": 1.005562, "expectation": {"probability": 36.5188, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.449997, "high": 94.449997, "low": 81.25, "close": 90.849998, "volume": 8161012}, "trend_line": 77.576667, "activity_lines": {"activity_5": 83.666666, "activity_10": 78.522726, "activity_20": 74.407619, "activity_30": 75.226236}, "trend_signal": 0, "fair_value": 77.55921, "relative_strength": null, "rate_of_change": 0.13338008834601683, "market_dynamics": 1.080901, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 91.550003, "high": 96.5, "low": 89.300003, "close": 90.349998, "volume": 3958311}, "trend_line": 77.615, "activity_lines": {"activity_5": 86.603332, "activity_10": 81.318181, "activity_20": 76.085475, "activity_30": 76.050322}, "trend_signal": 0, "fair_value": 77.887179, "relative_strength": null, "rate_of_change": 0.04941305354094988, "market_dynamics": 1.048903, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.699997, "high": 93.0, "low": 85.099998, "close": 85.449997, "volume": 2201250}, "trend_line": 77.846666, "activity_lines": {"activity_5": 86.873332, "activity_10": 82.823635, "activity_20": 77.225713, "activity_30": 76.555806}, "trend_signal": 0, "fair_value": 78.07625, "relative_strength": null, "rate_of_change": 0.2984809637312429, "market_dynamics": 1.006598, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.900002, "high": 86.400002, "low": 80.800003, "close": 84.199997, "volume": 2535982}, "trend_line": 77.985, "activity_lines": {"activity_5": 86.436664, "activity_10": 83.806362, "activity_20": 78.201904, "activity_30": 76.965698}, "trend_signal": 0, "fair_value": 78.225609, "relative_strength": null, "rate_of_change": 0.1777006095546859, "market_dynamics": 0.966316, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.900002, "high": 87.5, "low": 74.400002, "close": 75.150002, "volume": 4360353}, "trend_line": 77.673333, "activity_lines": {"activity_5": 82.696666, "activity_10": 82.832726, "activity_20": 78.270713, "activity_30": 76.782795}, "trend_signal": 0, "fair_value": 78.152381, "relative_strength": null, "rate_of_change": -0.3996499326793613, "market_dynamics": 0.742008, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.75, "high": 79.949997, "low": 72.449997, "close": 77.050003, "volume": 2567834}, "trend_line": 76.95, "activity_lines": {"activity_5": 79.98, "activity_10": 82.103636, "activity_20": 78.489047, "activity_30": 76.74258}, "trend_signal": 0, "fair_value": 78.126744, "relative_strength": null, "rate_of_change": -0.9312501112833625, "market_dynamics": 0.5171, "expectation": {"probability": 38.0741, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.949997, "high": 78.599998, "low": 73.800003, "close": 77.0, "volume": 1041671}, "trend_line": 76.371666, "activity_lines": {"activity_5": 78.166667, "activity_10": 81.196363, "activity_20": 78.656904, "activity_30": 76.745806}, "trend_signal": 1, "fair_value": 78.101136, "relative_strength": null, "rate_of_change": -0.7515711500974634, "market_dynamics": 0.298833, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.400002, "high": 79.0, "low": 73.5, "close": 74.150002, "volume": 1757444}, "trend_line": 75.688333, "activity_lines": {"activity_5": 76.293335, "activity_10": 79.731818, "activity_20": 78.496666, "activity_30": 76.602473}, "trend_signal": 1, "fair_value": 78.013333, "relative_strength": null, "rate_of_change": -0.894746750712502, "market_dynamics": 0.037611, "expectation": {"probability": 43.8725, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.699997, "high": 78.599998, "low": 74.349998, "close": 76.349998, "volume": 1847567}, "trend_line": 75.2, "activity_lines": {"activity_5": 75.906667, "activity_10": 78.793636, "activity_20": 78.53, "activity_30": 76.645161}, "trend_signal": 1, "fair_value": 77.977174, "relative_strength": null, "rate_of_change": -0.6451892658277957, "market_dynamics": -0.128473, "expectation": {"probability": 34.8936, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.0, "high": 79.300003, "low": 76.349998, "close": 77.599998, "volume": 2031463}, "trend_line": 75.015, "activity_lines": {"activity_5": 76.459999, "activity_10": 78.147272, "activity_20": 78.652857, "activity_30": 76.799999}, "trend_signal": 1, "fair_value": 77.969149, "relative_strength": null, "rate_of_change": -0.24601063829787534, "market_dynamics": -0.236374, "expectation": {"probability": 38.8, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.300003, "high": 78.349998, "low": 73.699997, "close": 75.0, "volume": 1465576}, "trend_line": 74.898333, "activity_lines": {"activity_5": 75.983333, "activity_10": 77.09, "activity_20": 78.484285, "activity_30": 76.799032}, "trend_signal": 1, "fair_value": 77.907291, "relative_strength": null, "rate_of_change": -0.15552489502100478, "market_dynamics": -0.374445, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.099998, "high": 75.650002, "low": 73.099998, "close": 73.900002, "volume": 697532}, "trend_line": 74.846666, "activity_lines": {"activity_5": 75.276667, "activity_10": 76.120909, "activity_20": 78.179285, "activity_30": 76.734623}, "trend_signal": 1, "fair_value": 77.82551, "relative_strength": null, "rate_of_change": -0.06898284371695537, "market_dynamics": -0.505015, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.099998, "high": 74.949997, "low": 71.25, "close": 71.599998, "volume": 933830}, "trend_line": 74.7, "activity_lines": {"activity_5": 74.009999, "activity_10": 75.032727, "activity_20": 77.629047, "activity_30": 76.525161}, "trend_signal": 0, "fair_value": 77.701, "relative_strength": null, "rate_of_change": -0.19595528810861956, "market_dynamics": -0.645172, "expectation": {"probability": 43.0686, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.800003, "high": 76.349998, "low": 71.25, "close": 75.650002, "volume": 1530283}, "trend_line": 74.733333, "activity_lines": {"activity_5": 74.263334, "activity_10": 74.932727, "activity_20": 77.453095, "activity_30": 76.586451}, "trend_signal": 0, "fair_value": 77.660784, "relative_strength": null, "rate_of_change": 0.044622489959837947, "market_dynamics": -0.711748, "expectation": {"probability": 37.9012, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.900002, "high": 78.5, "low": 72.0, "close": 76.900002, "volume": 2779017}, "trend_line": 75.011666, "activity_lines": {"activity_5": 74.980001, "activity_10": 75.215455, "activity_20": 77.355476, "activity_30": 76.726236}, "trend_signal": 0, "fair_value": 77.646154, "relative_strength": -7.475796, "rate_of_change": 0.37243488123298807, "market_dynamics": -0.643052, "expectation": {"probability": 41.0774, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.5, "high": 77.699997, "low": 69.650002, "close": 70.900002, "volume": 7761904}, "trend_line": 75.126667, "activity_lines": {"activity_5": 73.743335, "activity_10": 74.375455, "activity_20": 76.651667, "activity_30": 76.460968}, "trend_signal": 0, "fair_value": 77.518868, "relative_strength": -13.162362, "rate_of_change": 0.15331081967969137, "market_dynamics": -0.565477, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.199997, "high": 77.150002, "low": 66.300003, "close": 68.300003, "volume": 5630766}, "trend_line": 75.233333, "activity_lines": {"activity_5": 71.913335, "activity_10": 73.174547, "activity_20": 75.685239, "activity_30": 76.020538}, "trend_signal": 0, "fair_value": 77.348148, "relative_strength": -13.896563, "rate_of_change": 0.14198154165418272, "market_dynamics": -0.54314, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.449997, "high": 73.0, "low": 67.849998, "close": 69.949997, "volume": 4601146}, "trend_line": 75.205, "activity_lines": {"activity_5": 71.006667, "activity_10": 72.431819, "activity_20": 74.907143, "activity_30": 75.679677}, "trend_signal": 0, "fair_value": 77.213636, "relative_strength": -12.459771, "rate_of_change": -0.03766016853195045, "market_dynamics": -0.620089, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.5, "high": 88.150002, "low": 70.25, "close": 85.75, "volume": 22571824}, "trend_line": 75.725, "activity_lines": {"activity_5": 75.476667, "activity_10": 74.638182, "activity_20": 75.686905, "activity_30": 76.36}, "trend_signal": 0, "fair_value": 77.366071, "relative_strength": 6.10237, "rate_of_change": 0.6914433880725963, "market_dynamics": -0.323408, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.699997, "high": 90.25, "low": 82.25, "close": 83.099998, "volume": 9960346}, "trend_line": 76.215, "activity_lines": {"activity_5": 78.389999, "activity_10": 76.191818, "activity_20": 76.186429, "activity_30": 76.835806}, "trend_signal": 0, "fair_value": 77.466666, "relative_strength": 1.09114, "rate_of_change": 0.6470782436447793, "market_dynamics": 0.010657, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.5, "high": 97.349998, "low": 83.5, "close": 94.099998, "volume": 21739431}, "trend_line": 77.073333, "activity_lines": {"activity_5": 84.556665, "activity_10": 79.645454, "activity_20": 77.723571, "activity_30": 77.989677}, "trend_signal": 1, "fair_value": 77.753448, "relative_strength": 13.63413, "rate_of_change": 1.1261995670143696, "market_dynamics": 0.506714, "expectation": {"probability": 25.1208, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.449997, "high": 95.050003, "low": 90.0, "close": 90.449997, "volume": 6698372}, "trend_line": 77.808333, "activity_lines": {"activity_5": 87.959998, "activity_10": 82.088181, "activity_20": 78.897619, "activity_30": 78.852688}, "trend_signal": 1, "fair_value": 77.968644, "relative_strength": 6.351109, "rate_of_change": 0.9536372327378128, "market_dynamics": 0.964777, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.25, "high": 98.900002, "low": 85.199997, "close": 93.550003, "volume": 37143169}, "trend_line": 78.62, "activity_lines": {"activity_5": 90.92, "activity_10": 84.793636, "activity_20": 80.366429, "activity_30": 79.868279}, "trend_signal": 1, "fair_value": 78.228333, "relative_strength": 6.454335, "rate_of_change": 1.0431620479518562, "market_dynamics": 1.04278, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.0, "high": 114.0, "low": 93.650002, "close": 107.599998, "volume": 59974769}, "trend_line": 79.97, "activity_lines": {"activity_5": 96.989999, "activity_10": 89.654545, "activity_20": 83.134762, "activity_30": 81.737957}, "trend_signal": 1, "fair_value": 78.709836, "relative_strength": 19.589367, "rate_of_change": 1.7171203256168839, "market_dynamics": 1.130907, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.0, "high": 118.599998, "low": 102.0, "close": 116.050003, "volume": 35058764}, "trend_line": 81.518333, "activity_lines": {"activity_5": 104.420001, "activity_10": 95.470909, "activity_20": 86.596429, "activity_30": 84.065699}, "trend_signal": 1, "fair_value": 79.312097, "relative_strength": 29.020997, "rate_of_change": 1.936142303363761, "market_dynamics": 1.132346, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.5, "high": 116.599998, "low": 107.699997, "close": 109.099998, "volume": 16551713}, "trend_line": 82.896666, "activity_lines": {"activity_5": 107.336667, "activity_10": 99.311818, "activity_20": 89.201428, "activity_30": 85.845161}, "trend_signal": 1, "fair_value": 79.78492, "relative_strength": 18.83711, "rate_of_change": 1.6908257925244838, "market_dynamics": 1.12401, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.599998, "high": 115.699997, "low": 104.599998, "close": 111.050003, "volume": 18459655}, "trend_line": 84.103333, "activity_lines": {"activity_5": 109.903334, "activity_10": 102.812727, "activity_20": 91.839524, "activity_30": 87.661505}, "trend_signal": 1, "fair_value": 80.273437, "relative_strength": 20.864882, "rate_of_change": 1.4556279018507332, "market_dynamics": 1.070853, "expectation": {"probability": 42.4403, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.0, "high": 124.199997, "low": 108.150002, "close": 118.400002, "volume": 32447243}, "trend_line": 85.346667, "activity_lines": {"activity_5": 113.546668, "activity_10": 106.872728, "activity_20": 95.015476, "activity_30": 89.874194}, "trend_signal": 1, "fair_value": 80.86, "relative_strength": 27.836228, "rate_of_change": 1.4783409356677815, "market_dynamics": 1.049017, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 118.400002, "high": 121.0, "low": 107.0, "close": 114.949997, "volume": 11682429}, "trend_line": 86.515, "activity_lines": {"activity_5": 114.383333, "activity_10": 109.424546, "activity_20": 97.652143, "activity_30": 91.784086}, "trend_signal": 1, "fair_value": 81.376515, "relative_strength": 25.626207, "rate_of_change": 1.3689263342879037, "market_dynamics": 0.930259, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 119.349998, "high": 119.400002, "low": 109.650002, "close": 113.650002, "volume": 5314492}, "trend_line": 87.603333, "activity_lines": {"activity_5": 114.296667, "activity_10": 111.209091, "activity_20": 99.981191, "activity_30": 93.534731}, "trend_signal": 1, "fair_value": 81.858209, "relative_strength": 25.805729, "rate_of_change": 1.257970294168648, "market_dynamics": 0.875965, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114.550003, "high": 117.0, "low": 98.599998, "close": 103.0, "volume": 22022453}, "trend_line": 88.008333, "activity_lines": {"activity_5": 110.82, "activity_10": 110.501819, "activity_20": 101.124286, "activity_30": 94.528065}, "trend_signal": 1, "fair_value": 82.169118, "relative_strength": 11.596396, "rate_of_change": 0.4623111771329373, "market_dynamics": 0.768671, "expectation": {"probability": 46.0554, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.849998, "high": 104.050003, "low": 96.199997, "close": 98.949997, "volume": 9706518}, "trend_line": 88.295, "activity_lines": {"activity_5": 106.399999, "activity_10": 108.896363, "activity_20": 101.748333, "activity_30": 95.233978}, "trend_signal": 1, "fair_value": 82.412319, "relative_strength": 7.615133, "rate_of_change": 0.3257271104089751, "market_dynamics": 0.460141, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.699997, "high": 104.5, "low": 97.75, "close": 100.900002, "volume": 6782394}, "trend_line": 88.81, "activity_lines": {"activity_5": 103.436667, "activity_10": 107.490909, "activity_20": 102.43881, "activity_30": 96.047204}, "trend_signal": 1, "fair_value": 82.676428, "relative_strength": 8.350069, "rate_of_change": 0.5832719859561704, "market_dynamics": 0.182776, "expectation": {"probability": 39.9632, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.650002, "high": 107.699997, "low": 101.0, "close": 101.900002, "volume": 5396162}, "trend_line": 89.4, "activity_lines": {"activity_5": 101.973334, "activity_10": 106.133637, "activity_20": 103.085, "activity_30": 96.891721}, "trend_signal": 1, "fair_value": 82.947183, "relative_strength": 8.444518, "rate_of_change": 0.6643396013962429, "market_dynamics": -0.100706, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.599998, "high": 102.900002, "low": 95.099998, "close": 98.25, "volume": 4053446}, "trend_line": 90.17, "activity_lines": {"activity_5": 100.163334, "activity_10": 104.216364, "activity_20": 103.258572, "activity_30": 97.462688}, "trend_signal": 1, "fair_value": 83.159722, "relative_strength": 3.932949, "rate_of_change": 0.8612975391498837, "market_dynamics": -0.413388, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.599998, "high": 99.599998, "low": 90.099998, "close": 93.699997, "volume": 3597148}, "trend_line": 90.725, "activity_lines": {"activity_5": 97.863333, "activity_10": 101.795454, "activity_20": 102.897143, "activity_30": 97.69043}, "trend_signal": 1, "fair_value": 83.304109, "relative_strength": -1.508034, "rate_of_change": 0.6155040479094961, "market_dynamics": -0.597022, "expectation": {"probability": 39.0496, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.349998, "high": 94.349998, "low": 77.0, "close": 85.5, "volume": 6633348}, "trend_line": 91.008333, "activity_lines": {"activity_5": 93.45, "activity_10": 98.163636, "activity_20": 101.64619, "activity_30": 97.353333}, "trend_signal": 1, "fair_value": 83.333784, "relative_strength": -8.155767, "rate_of_change": 0.31229870487737554, "market_dynamics": -0.764495, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.25, "high": 90.449997, "low": 82.5, "close": 87.75, "volume": 4620449}, "trend_line": 91.461667, "activity_lines": {"activity_5": 90.683333, "activity_10": 95.405454, "activity_20": 100.527619, "activity_30": 97.143118}, "trend_signal": 0, "fair_value": 83.392667, "relative_strength": -6.047935, "rate_of_change": 0.4981236168780417, "market_dynamics": -0.939208, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.599998, "high": 89.5, "low": 84.199997, "close": 85.949997, "volume": 4503520}, "trend_line": 91.781667, "activity_lines": {"activity_5": 88.193332, "activity_10": 92.877272, "activity_20": 99.152857, "activity_30": 96.787527}, "trend_signal": 0, "fair_value": 83.426316, "relative_strength": -8.965009, "rate_of_change": 0.3498733518600674, "market_dynamics": -1.045447, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.650002, "high": 105.5, "low": 86.050003, "close": 103.25, "volume": 6455635}, "trend_line": 92.636667, "activity_lines": {"activity_5": 92.533332, "activity_10": 94.021818, "activity_20": 99.424762, "activity_30": 97.527419}, "trend_signal": 0, "fair_value": 83.683766, "relative_strength": 8.174093, "rate_of_change": 0.9315585867491424, "market_dynamics": -0.955851, "expectation": {"probability": 41.7553, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.050003, "high": 104.099998, "low": 98.699997, "close": 99.550003, "volume": 2369480}, "trend_line": 93.455, "activity_lines": {"activity_5": 95.306667, "activity_10": 94.682727, "activity_20": 99.248333, "activity_30": 97.973441}, "trend_signal": 1, "fair_value": 83.887179, "relative_strength": 4.041962, "rate_of_change": 0.8833791483452178, "market_dynamics": -0.863712, "expectation": {"probability": 40.7225, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.199997, "high": 98.699997, "low": 82.199997, "close": 96.050003, "volume": 2079439}, "trend_line": 94.193333, "activity_lines": {"activity_5": 96.523335, "activity_10": 94.770001, "activity_20": 98.712619, "activity_30": 98.14086}, "trend_signal": 1, "fair_value": 84.041139, "relative_strength": 1.861813, "rate_of_change": 0.7900411962976803, "market_dynamics": -0.796974, "expectation": {"probability": 39.4277, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.849998, "high": 98.25, "low": 94.400002, "close": 95.349998, "volume": 1841837}, "trend_line": 94.985, "activity_lines": {"activity_5": 96.803334, "activity_10": 94.782727, "activity_20": 98.083572, "activity_30": 98.215484}, "trend_signal": 0, "fair_value": 84.1825, "relative_strength": -0.322925, "rate_of_change": 0.8404703122672216, "market_dynamics": -0.705083, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.800003, "high": 102.900002, "low": 94.599998, "close": 97.300003, "volume": 3725156}, "trend_line": 95.706667, "activity_lines": {"activity_5": 97.226668, "activity_10": 95.25091, "activity_20": 97.631667, "activity_30": 98.364839}, "trend_signal": 0, "fair_value": 84.344444, "relative_strength": 1.214606, "rate_of_change": 0.7597694372795668, "market_dynamics": -0.715712, "expectation": {"probability": 39.2601, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.0, "high": 98.050003, "low": 90.199997, "close": 92.150002, "volume": 2515497}, "trend_line": 96.215, "activity_lines": {"activity_5": 95.176668, "activity_10": 94.866365, "activity_20": 96.738334, "activity_30": 98.135377}, "trend_signal": 0, "fair_value": 84.439634, "relative_strength": -2.489617, "rate_of_change": 0.5311364567737037, "market_dynamics": -0.700876, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.0, "high": 94.900002, "low": 89.349998, "close": 93.699997, "volume": 1486785}, "trend_line": 96.975, "activity_lines": {"activity_5": 94.383333, "activity_10": 94.874546, "activity_20": 96.106429, "activity_30": 97.973118}, "trend_signal": 0, "fair_value": 84.551205, "relative_strength": -2.874146, "rate_of_change": 0.7898976251104204, "market_dynamics": -0.592553, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.650002, "high": 89.849998, "low": 85.050003, "close": 85.699997, "volume": 3663291}, "trend_line": 97.555, "activity_lines": {"activity_5": 91.313332, "activity_10": 93.428182, "activity_20": 94.785952, "activity_30": 97.245699}, "trend_signal": 0, "fair_value": 84.564881, "relative_strength": -13.055197, "rate_of_change": 0.5980922918278035, "market_dynamics": -0.603417, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.0, "high": 86.0, "low": 81.5, "close": 82.75, "volume": 1368606}, "trend_line": 97.981667, "activity_lines": {"activity_5": 87.949999, "activity_10": 91.441818, "activity_20": 93.305238, "activity_30": 96.290538}, "trend_signal": 0, "fair_value": 84.543529, "relative_strength": -14.465871, "rate_of_change": 0.4373604633283735, "market_dynamics": -0.742252, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.5, "high": 87.900002, "low": 74.5, "close": 86.75, "volume": 2849331}, "trend_line": 98.015, "activity_lines": {"activity_5": 86.759999, "activity_10": 90.273636, "activity_20": 92.375238, "activity_30": 95.565914}, "trend_signal": 0, "fair_value": 84.569186, "relative_strength": -13.135652, "rate_of_change": 0.03401962940679397, "market_dynamics": -0.762602, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.199997, "high": 88.230003, "low": 84.82, "close": 85.800003, "volume": 1666398}, "trend_line": 98.105, "activity_lines": {"activity_5": 85.956667, "activity_10": 88.918182, "activity_20": 91.489048, "activity_30": 94.77785}, "trend_signal": 0, "fair_value": 84.583333, "relative_strength": -14.479402, "rate_of_change": 0.09182268020201337, "market_dynamics": -0.84248, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.949997, "high": 99.5, "low": 84.0, "close": 95.0, "volume": 7851306}, "trend_line": 98.135, "activity_lines": {"activity_5": 88.643334, "activity_10": 89.552727, "activity_20": 91.611667, "activity_30": 94.577527}, "trend_signal": 0, "fair_value": 84.701704, "relative_strength": -5.350968, "rate_of_change": 0.03057948116813734, "market_dynamics": -0.548336, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.5, "high": 94.739998, "low": 87.910004, "close": 88.099998, "volume": 2252260}, "trend_line": 98.056667, "activity_lines": {"activity_5": 88.943333, "activity_10": 89.015454, "activity_20": 91.115238, "activity_30": 93.930108}, "trend_signal": 0, "fair_value": 84.739888, "relative_strength": -13.87399, "rate_of_change": -0.07982167422428353, "market_dynamics": -0.396624, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.269997, "high": 99.300003, "low": 87.709999, "close": 96.849998, "volume": 6483526}, "trend_line": 98.166667, "activity_lines": {"activity_5": 91.999999, "activity_10": 90.213636, "activity_20": 91.503809, "activity_30": 93.852258}, "trend_signal": 0, "fair_value": 84.874444, "relative_strength": -6.235544, "rate_of_change": 0.11218003157296731, "market_dynamics": -0.078719, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.360001, "high": 97.690002, "low": 91.080002, "close": 93.110001, "volume": 3036299}, "trend_line": 97.683667, "activity_lines": {"activity_5": 92.87, "activity_10": 90.704545, "activity_20": 91.555476, "activity_30": 93.526021}, "trend_signal": 0, "fair_value": 84.964945, "relative_strength": -10.179633, "rate_of_change": -0.49202037184373804, "market_dynamics": 0.074923, "expectation": {"probability": 58.083, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.379997, "high": 96.550003, "low": 90.010002, "close": 90.480003, "volume": 3310773}, "trend_line": 96.831333, "activity_lines": {"activity_5": 92.439334, "activity_10": 90.793455, "activity_20": 91.398524, "activity_30": 93.061269}, "trend_signal": 0, "fair_value": 85.024891, "relative_strength": -12.564939, "rate_of_change": -0.8725450489077146, "market_dynamics": -0.055268, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.190002, "high": 99.599998, "low": 85.309998, "close": 93.260002, "volume": 3958730}, "trend_line": 96.303334, "activity_lines": {"activity_5": 92.623335, "activity_10": 91.418183, "activity_20": 91.543334, "activity_30": 92.83086}, "trend_signal": 0, "fair_value": 85.113441, "relative_strength": -10.765615, "rate_of_change": -0.5452770127619684, "market_dynamics": 0.133112, "expectation": {"probability": 42.6683, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.839996, "high": 107.949997, "low": 92.900002, "close": 96.860001, "volume": 16070786}, "trend_line": 95.830334, "activity_lines": {"activity_5": 94.123335, "activity_10": 92.705455, "activity_20": 92.033096, "activity_30": 92.866774}, "trend_signal": 0, "fair_value": 85.238404, "relative_strength": -6.910752, "rate_of_change": -0.4911564120926625, "market_dynamics": 0.201302, "expectation": {"probability": 40.5973, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.059998, "high": 95.919998, "low": 88.110001, "close": 94.389999, "volume": 3760057}, "trend_line": 95.03, "activity_lines": {"activity_5": 94.216001, "activity_10": 93.340728, "activity_20": 92.233524, "activity_30": 92.77385}, "trend_signal": 0, "fair_value": 85.334737, "relative_strength": -7.942073, "rate_of_change": -0.8351572686786132, "market_dynamics": 0.316825, "expectation": {"probability": 57.0361, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.849998, "high": 93.970001, "low": 90.410004, "close": 93.07, "volume": 2091803}, "trend_line": 94.300667, "activity_lines": {"activity_5": 94.032667, "activity_10": 93.524364, "activity_20": 92.276619, "activity_30": 92.647398}, "trend_signal": 0, "fair_value": 85.415312, "relative_strength": -9.791291, "rate_of_change": -0.7674765863411521, "market_dynamics": 0.425776, "expectation": {"probability": 55.6501, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.059998, "high": 95.489998, "low": 90.300003, "close": 92.809998, "volume": 4963652}, "trend_line": 93.606, "activity_lines": {"activity_5": 93.765333, "activity_10": 93.545818, "activity_20": 92.261048, "activity_30": 92.551226}, "trend_signal": 0, "fair_value": 85.491546, "relative_strength": -11.020492, "rate_of_change": -0.7366512052348576, "market_dynamics": 0.447337, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.809998, "high": 98.5, "low": 92.059998, "close": 92.849998, "volume": 5768919}, "trend_line": 93.267667, "activity_lines": {"activity_5": 93.355999, "activity_10": 93.447091, "activity_20": 92.299, "activity_30": 92.502452}, "trend_signal": 0, "fair_value": 85.566633, "relative_strength": -12.338136, "rate_of_change": -0.36144371087322563, "market_dynamics": 0.396673, "expectation": {"probability": 42.3517, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.300003, "high": 98.300003, "low": 90.470001, "close": 93.610001, "volume": 6185273}, "trend_line": 93.089667, "activity_lines": {"activity_5": 93.227333, "activity_10": 93.525636, "activity_20": 92.441238, "activity_30": 92.524538}, "trend_signal": 0, "fair_value": 85.647879, "relative_strength": -10.194771, "rate_of_change": -0.190848560627122, "market_dynamics": 0.491719, "expectation": {"probability": 40.3922, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.610001, "high": 95.400002, "low": 91.400002, "close": 92.639999, "volume": 2796678}, "trend_line": 92.814333, "activity_lines": {"activity_5": 92.991999, "activity_10": 93.327636, "activity_20": 92.502714, "activity_30": 92.495527}, "trend_signal": 0, "fair_value": 85.7178, "relative_strength": -12.868815, "rate_of_change": -0.2957728917431844, "market_dynamics": 0.480697, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.639999, "high": 98.449997, "low": 91.199997, "close": 92.550003, "volume": 4226377}, "trend_line": 92.502667, "activity_lines": {"activity_5": 92.843334, "activity_10": 93.189818, "activity_20": 92.568524, "activity_30": 92.478473}, "trend_signal": 0, "fair_value": 85.785445, "relative_strength": -14.353884, "rate_of_change": -0.33579511905774556, "market_dynamics": 0.449066, "expectation": {"probability": 41.833, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.150002, "high": 93.970001, "low": 90.5, "close": 90.900002, "volume": 2095079}, "trend_line": 92.257667, "activity_lines": {"activity_5": 92.179335, "activity_10": 92.762182, "activity_20": 92.49981, "activity_30": 92.375076}, "trend_signal": 0, "fair_value": 85.835588, "relative_strength": -17.061422, "rate_of_change": -0.2648572283867281, "market_dynamics": 0.120536, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.0, "high": 92.489998, "low": 84.360001, "close": 86.300003, "volume": 1484226}, "trend_line": 92.011, "activity_lines": {"activity_5": 90.109335, "activity_10": 91.490546, "activity_20": 91.998953, "activity_30": 91.99071}, "trend_signal": 0, "fair_value": 85.840097, "relative_strength": -17.441981, "rate_of_change": -0.26736748068862637, "market_dynamics": -0.333145, "expectation": {"probability": 46.2547, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.300003, "high": 89.599998, "low": 82.0, "close": 87.779999, "volume": 2140160}, "trend_line": 92.087, "activity_lines": {"activity_5": 88.969335, "activity_10": 90.614546, "activity_20": 91.674286, "activity_30": 91.717742}, "trend_signal": 0, "fair_value": 85.85875, "relative_strength": -15.710466, "rate_of_change": 0.08259881970634775, "market_dynamics": -0.700626, "expectation": {"probability": 44.7664, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.650002, "high": 87.800003, "low": 82.75, "close": 85.910004, "volume": 1808039}, "trend_line": 92.025667, "activity_lines": {"activity_5": 87.594669, "activity_10": 89.563638, "activity_20": 91.16162, "activity_30": 91.319226}, "trend_signal": 0, "fair_value": 85.859238, "relative_strength": -17.074822, "rate_of_change": -0.06660332077275266, "market_dynamics": -1.107574, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.800003, "high": 85.849998, "low": 76.709999, "close": 77.690002, "volume": 1851857}, "trend_line": 91.750334, "activity_lines": {"activity_5": 83.928669, "activity_10": 87.172365, "activity_20": 89.851049, "activity_30": 90.394345}, "trend_signal": 0, "fair_value": 85.78217, "relative_strength": -22.788464, "rate_of_change": -0.299191528815546, "market_dynamics": -1.332668, "expectation": {"probability": 51.1017, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.32, "high": 82.669998, "low": 76.830002, "close": 82.059998, "volume": 969591}, "trend_line": 91.044001, "activity_lines": {"activity_5": 82.710001, "activity_10": 85.855274, "activity_20": 88.99981, "activity_30": 89.769162}, "trend_signal": 0, "fair_value": 85.747383, "relative_strength": -18.761935, "rate_of_change": -0.7698424291294687, "market_dynamics": -1.411568, "expectation": {"probability": 45.3398, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.300003, "high": 85.93, "low": 79.330002, "close": 81.519997, "volume": 1217386}, "trend_line": 90.443, "activity_lines": {"activity_5": 81.900666, "activity_10": 84.635455, "activity_20": 88.114953, "activity_30": 89.15471}, "trend_signal": 0, "fair_value": 85.708241, "relative_strength": -18.382474, "rate_of_change": -0.6601214724735094, "market_dynamics": -1.467079, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.300003, "high": 81.0, "low": 75.0, "close": 75.669998, "volume": 1151968}, "trend_line": 89.763667, "activity_lines": {"activity_5": 79.459999, "activity_10": 82.558, "activity_20": 86.737143, "activity_30": 88.201613}, "trend_signal": 0, "fair_value": 85.616147, "relative_strength": -21.89628, "rate_of_change": -0.7511172782857709, "market_dynamics": -1.520387, "expectation": {"probability": 50.1582, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.599998, "high": 77.879997, "low": 72.099998, "close": 72.82, "volume": 1263300}, "trend_line": 89.012667, "activity_lines": {"activity_5": 76.876665, "activity_10": 80.288545, "activity_20": 85.147095, "activity_30": 87.108473}, "trend_signal": 0, "fair_value": 85.499818, "relative_strength": -25.420531, "rate_of_change": -0.8366413996879214, "market_dynamics": -1.534309, "expectation": {"probability": 48.9575, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.949997, "high": 82.699997, "low": 72.779999, "close": 81.010002, "volume": 1908088}, "trend_line": 88.469667, "activity_lines": {"activity_5": 77.896, "activity_10": 79.868545, "activity_20": 84.451476, "activity_30": 86.592172}, "trend_signal": 0, "fair_value": 85.459369, "relative_strength": -17.372115, "rate_of_change": -0.6100255371519114, "market_dynamics": -1.395441, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.150002, "high": 84.169998, "low": 78.809998, "close": 83.459999, "volume": 1538314}, "trend_line": 88.18, "activity_lines": {"activity_5": 79.510666, "activity_10": 80.103818, "activity_20": 84.04681, "activity_30": 86.268968}, "trend_signal": 0, "fair_value": 85.441518, "relative_strength": -16.33163, "rate_of_change": -0.32741956630174085, "market_dynamics": -1.159966, "expectation": {"probability": 44.5494, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.900002, "high": 84.900002, "low": 80.099998, "close": 81.010002, "volume": 1447297}, "trend_line": 87.757, "activity_lines": {"activity_5": 80.215334, "activity_10": 80.028909, "activity_20": 83.442238, "activity_30": 85.806387}, "trend_signal": 0, "fair_value": 85.402301, "relative_strength": -18.407472, "rate_of_change": -0.47970061238376255, "market_dynamics": -0.900765, "expectation": {"probability": 49.9638, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.010002, "high": 82.5, "low": 75.010002, "close": 75.349998, "volume": 1426849}, "trend_line": 87.412, "activity_lines": {"activity_5": 79.067333, "activity_10": 79.021091, "activity_20": 82.356952, "activity_30": 85.005936}, "trend_signal": 0, "fair_value": 85.314123, "relative_strength": -19.442831, "rate_of_change": -0.3931310322823237, "market_dynamics": -0.727534, "expectation": {"probability": 49.0419, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.389999, "high": 81.0, "low": 72.150002, "close": 79.120003, "volume": 2699005}, "trend_line": 87.291, "activity_lines": {"activity_5": 79.197334, "activity_10": 78.924728, "activity_20": 81.733143, "activity_30": 84.470968}, "trend_signal": 0, "fair_value": 85.260261, "relative_strength": -15.519105, "rate_of_change": -0.1384249302155417, "market_dynamics": -0.547079, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.0, "high": 81.900002, "low": 75.199997, "close": 79.290001, "volume": 2299769}, "trend_line": 87.042334, "activity_lines": {"activity_5": 78.964001, "activity_10": 78.982728, "activity_20": 81.198239, "activity_30": 83.954775}, "trend_signal": 0, "fair_value": 85.208793, "relative_strength": -15.261707, "rate_of_change": -0.28487014697964286, "market_dynamics": -0.425302, "expectation": {"probability": 45.0352, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.809998, "high": 78.809998, "low": 71.699997, "close": 72.43, "volume": 1337999}, "trend_line": 86.596667, "activity_lines": {"activity_5": 76.558667, "activity_10": 77.764364, "activity_20": 80.075619, "activity_30": 83.012043}, "trend_signal": 0, "fair_value": 85.099573, "relative_strength": -19.782527, "rate_of_change": -0.5120117757871707, "market_dynamics": -0.454605, "expectation": {"probability": 49.9666, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.010002, "high": 76.75, "low": 66.199997, "close": 73.839996, "volume": 1663860}, "trend_line": 85.891334, "activity_lines": {"activity_5": 75.358666, "activity_10": 76.977454, "activity_20": 79.184333, "activity_30": 82.189032}, "trend_signal": 0, "fair_value": 85.004153, "relative_strength": -16.527355, "rate_of_change": -0.8145036344181653, "market_dynamics": -0.341008, "expectation": {"probability": 45.2647, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.610001, "high": 74.779999, "low": 68.150002, "close": 70.769997, "volume": 933489}, "trend_line": 85.313667, "activity_lines": {"activity_5": 73.613332, "activity_10": 75.771999, "activity_20": 78.09119, "activity_30": 81.213462}, "trend_signal": 0, "fair_value": 84.884538, "relative_strength": -18.687197, "rate_of_change": -0.6725556270903945, "market_dynamics": -0.504509, "expectation": {"probability": 50.1287, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.5, "high": 71.879997, "low": 63.700001, "close": 70.959999, "volume": 885546}, "trend_line": 84.450667, "activity_lines": {"activity_5": 72.236665, "activity_10": 74.690181, "activity_20": 77.124904, "activity_30": 80.287419}, "trend_signal": 0, "fair_value": 84.7685, "relative_strength": -19.213812, "rate_of_change": -1.0115612543064167, "market_dynamics": -0.660483, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.660004, "high": 73.889999, "low": 67.470001, "close": 71.25, "volume": 1297052}, "trend_line": 83.722, "activity_lines": {"activity_5": 71.500665, "activity_10": 73.694908, "activity_20": 76.289476, "activity_30": 79.435763}, "trend_signal": 0, "fair_value": 84.656777, "relative_strength": -18.423599, "rate_of_change": -0.8628315511113742, "market_dynamics": -0.640031, "expectation": {"probability": 46.2781, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.0, "high": 71.0, "low": 61.5, "close": 62.84, "volume": 1204022}, "trend_line": 82.800667, "activity_lines": {"activity_5": 68.497332, "activity_10": 71.347999, "activity_20": 74.754523, "activity_30": 78.088537}, "trend_signal": 0, "fair_value": 84.477951, "relative_strength": -25.362108, "rate_of_change": -1.100467021810265, "market_dynamics": -0.83071, "expectation": {"probability": 51.069, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.849998, "high": 62.849998, "low": 58.700001, "close": 60.169998, "volume": 1270148}, "trend_line": 81.697667, "activity_lines": {"activity_5": 65.243332, "activity_10": 68.890544, "activity_20": 73.098904, "activity_30": 76.628494}, "trend_signal": 0, "fair_value": 84.280325, "relative_strength": -27.374397, "rate_of_change": -1.3321148729393792, "market_dynamics": -0.941066, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.150002, "high": 63.07, "low": 52.509998, "close": 53.689999, "volume": 1679849}, "trend_line": 80.258667, "activity_lines": {"activity_5": 60.740666, "activity_10": 65.633817, "activity_20": 70.950571, "activity_30": 74.821548}, "trend_signal": 0, "fair_value": 84.033629, "relative_strength": -32.525951, "rate_of_change": -1.7613722066261612, "market_dynamics": -1.092049, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.419998, "high": 56.09, "low": 50.459999, "close": 54.369999, "volume": 3134924}, "trend_line": 78.924667, "activity_lines": {"activity_5": 57.603332, "activity_10": 62.894544, "activity_20": 69.029333, "activity_30": 73.151311}, "trend_signal": 0, "fair_value": 83.79632, "relative_strength": -32.33257, "rate_of_change": -1.6621257863652323, "market_dynamics": -1.242071, "expectation": {"probability": 44.8635, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.389999, "high": 54.950001, "low": 49.490002, "close": 50.110001, "volume": 2777422}, "trend_line": 77.492667, "activity_lines": {"activity_5": 54.152, "activity_10": 59.830727, "activity_20": 66.852571, "activity_30": 71.292301}, "trend_signal": 0, "fair_value": 83.528968, "relative_strength": -36.639444, "rate_of_change": -1.8143883964692586, "market_dynamics": -1.237891, "expectation": {"probability": 49.3736, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.700001, "high": 58.959999, "low": 49.700001, "close": 58.080002, "volume": 3856370}, "trend_line": 76.335, "activity_lines": {"activity_5": 54.766667, "activity_10": 58.746545, "activity_20": 65.56619, "activity_30": 70.039871}, "trend_signal": 0, "fair_value": 83.328583, "relative_strength": -28.985924, "rate_of_change": -1.493905223316167, "market_dynamics": -1.111438, "expectation": {"probability": 44.8903, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.779999, "high": 59.790001, "low": 51.759998, "close": 52.439999, "volume": 4394727}, "trend_line": 74.988, "activity_lines": {"activity_5": 53.818667, "activity_10": 56.897818, "activity_20": 63.856857, "activity_30": 68.498258}, "trend_signal": 0, "fair_value": 83.087266, "relative_strength": -35.771237, "rate_of_change": -1.7645902927883599, "market_dynamics": -1.01086, "expectation": {"probability": 49.5312, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.84, "high": 55.25, "low": 49.599998, "close": 51.709999, "volume": 2104465}, "trend_line": 73.591333, "activity_lines": {"activity_5": 53.142667, "activity_10": 55.305454, "activity_20": 62.216476, "activity_30": 66.996451}, "trend_signal": 0, "fair_value": 82.844031, "relative_strength": -34.115191, "rate_of_change": -1.862520669973854, "market_dynamics": -1.034308, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.490002, "high": 52.27, "low": 47.709999, "close": 51.759998, "volume": 1200897}, "trend_line": 72.228667, "activity_lines": {"activity_5": 52.615333, "activity_10": 54.068727, "activity_20": 60.694952, "activity_30": 65.587978}, "trend_signal": 0, "fair_value": 82.604923, "relative_strength": -33.022836, "rate_of_change": -1.851666418381094, "market_dynamics": -1.086784, "expectation": {"probability": 44.2193, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.400002, "high": 53.080002, "low": 50.549999, "close": 51.959999, "volume": 1469526}, "trend_line": 70.875666, "activity_lines": {"activity_5": 52.328666, "activity_10": 53.217454, "activity_20": 59.292761, "activity_30": 64.280322}, "trend_signal": 0, "fair_value": 82.370992, "relative_strength": -34.849212, "rate_of_change": -1.8732188425961205, "market_dynamics": -1.189602, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.75, "high": 59.049999, "low": 51.040001, "close": 54.73, "volume": 2241145}, "trend_line": 69.67, "activity_lines": {"activity_5": 52.841999, "activity_10": 53.220545, "activity_20": 58.292714, "activity_30": 63.238666}, "trend_signal": 0, "fair_value": 82.161591, "relative_strength": -31.129046, "rate_of_change": -1.7011000644424192, "market_dynamics": -1.085911, "expectation": {"probability": 46.0519, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.150002, "high": 56.5, "low": 52.380001, "close": 52.540001, "volume": 678995}, "trend_line": 68.544666, "activity_lines": {"activity_5": 52.848666, "activity_10": 52.972909, "activity_20": 57.220904, "activity_30": 62.133505}, "trend_signal": 0, "fair_value": 81.938872, "relative_strength": -33.884467, "rate_of_change": -1.6152346777666071, "market_dynamics": -0.911481, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.25, "high": 54.5, "low": 50.75, "close": 53.049999, "volume": 1361804}, "trend_line": 67.387, "activity_lines": {"activity_5": 53.018666, "activity_10": 52.956727, "activity_20": 56.333238, "activity_30": 61.133849}, "trend_signal": 0, "fair_value": 81.723283, "relative_strength": -31.506516, "rate_of_change": -1.688922081843693, "market_dynamics": -0.610348, "expectation": {"probability": 46.1881, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.0, "high": 61.799999, "low": 54.07, "close": 60.099998, "volume": 1028298}, "trend_line": 66.526666, "activity_lines": {"activity_5": 55.449333, "activity_10": 54.233999, "activity_20": 56.22319, "activity_30": 60.66372}, "trend_signal": 0, "fair_value": 81.563111, "relative_strength": -24.748799, "rate_of_change": -1.2767061896211356, "market_dynamics": -0.188105, "expectation": {"probability": 46.9556, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.099998, "high": 65.800003, "low": 58.509998, "close": 63.169998, "volume": 2389364}, "trend_line": 66.042666, "activity_lines": {"activity_5": 58.347332, "activity_10": 55.965272, "activity_20": 56.496094, "activity_30": 60.447161}, "trend_signal": 0, "fair_value": 81.427868, "relative_strength": -19.798877, "rate_of_change": -0.7275278156882367, "market_dynamics": 0.178438, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.490002, "high": 64.160004, "low": 56.299999, "close": 57.450001, "volume": 2585889}, "trend_line": 65.222333, "activity_lines": {"activity_5": 58.591333, "activity_10": 56.41909, "activity_20": 56.300999, "activity_30": 59.892795}, "trend_signal": 0, "fair_value": 81.252847, "relative_strength": -26.153447, "rate_of_change": -1.2421258100028714, "market_dynamics": 0.545692, "expectation": {"probability": 49.0309, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.450001, "high": 60.049999, "low": 56.52, "close": 56.810001, "volume": 870871}, "trend_line": 64.398666, "activity_lines": {"activity_5": 58.440667, "activity_10": 56.768, "activity_20": 56.116285, "activity_30": 59.350064}, "trend_signal": 0, "fair_value": 81.075725, "relative_strength": -27.064915, "rate_of_change": -1.262860376368322, "market_dynamics": 0.729929, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.810001, "high": 59.25, "low": 55.630001, "close": 56.540001, "volume": 1091793}, "trend_line": 63.761, "activity_lines": {"activity_5": 57.915334, "activity_10": 56.988364, "activity_20": 55.986952, "activity_30": 58.843053}, "trend_signal": 0, "fair_value": 80.899209, "relative_strength": -25.950415, "rate_of_change": -0.990185107250518, "market_dynamics": 0.72089, "expectation": {"probability": 47.6094, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.119999, "high": 59.389999, "low": 55.57, "close": 56.650002, "volume": 1007811}, "trend_line": 63.222, "activity_lines": {"activity_5": 57.194001, "activity_10": 57.140909, "activity_20": 55.935857, "activity_30": 58.384279}, "trend_signal": 0, "fair_value": 80.726, "relative_strength": -26.148424, "rate_of_change": -0.8453443327425879, "market_dynamics": 0.605534, "expectation": {"probability": 45.2031, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.900002, "high": 61.599998, "low": 55.400002, "close": 58.689999, "volume": 2650537}, "trend_line": 62.478, "activity_lines": {"activity_5": 57.382667, "activity_10": 57.575455, "activity_20": 56.14719, "activity_30": 58.091892}, "trend_signal": 0, "fair_value": 80.569716, "relative_strength": -24.400119, "rate_of_change": -1.1768055423744894, "market_dynamics": 0.622312, "expectation": {"probability": 46.029, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.720001, "high": 59.799999, "low": 57.459999, "close": 58.02, "volume": 743322}, "trend_line": 61.63, "activity_lines": {"activity_5": 57.646667, "activity_10": 57.765818, "activity_20": 56.354524, "activity_30": 57.804279}, "trend_signal": 0, "fair_value": 80.410915, "relative_strength": -23.921399, "rate_of_change": -1.357277761772142, "market_dynamics": 0.636984, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.02, "high": 63.889999, "low": 56.700001, "close": 60.849998, "volume": 4471206}, "trend_line": 60.958, "activity_lines": {"activity_5": 58.815999, "activity_10": 58.410909, "activity_20": 56.854333, "activity_30": 57.753957}, "trend_signal": 0, "fair_value": 80.274126, "relative_strength": -18.50104, "rate_of_change": -1.090378062631842, "market_dynamics": 0.807289, "expectation": {"probability": 46.1668, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.849998, "high": 62.790001, "low": 59.009998, "close": 59.580002, "volume": 2128882}, "trend_line": 60.432333, "activity_lines": {"activity_5": 59.292667, "activity_10": 58.674, "activity_20": 57.229952, "activity_30": 57.665054}, "trend_signal": 0, "fair_value": 80.130417, "relative_strength": -18.938318, "rate_of_change": -0.8623429246366326, "market_dynamics": 0.92534, "expectation": {"probability": 48.5078, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.98, "high": 61.400002, "low": 55.950001, "close": 56.200001, "volume": 1133824}, "trend_line": 59.668333, "activity_lines": {"activity_5": 58.44, "activity_10": 58.203819, "activity_20": 57.255619, "activity_30": 57.392}, "trend_signal": 0, "fair_value": 79.965379, "relative_strength": -22.375621, "rate_of_change": -1.2642239047762773, "market_dynamics": 0.798612, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.25, "high": 59.400002, "low": 52.900002, "close": 54.950001, "volume": 1608348}, "trend_line": 58.857, "activity_lines": {"activity_5": 57.200667, "activity_10": 57.577273, "activity_20": 57.153524, "activity_30": 57.087591}, "trend_signal": 0, "fair_value": 79.794041, "relative_strength": -22.401903, "rate_of_change": -1.3597380037414448, "market_dynamics": 0.708733, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.5, "high": 57.700001, "low": 54.450001, "close": 54.84, "volume": 1197249}, "trend_line": 58.270666, "activity_lines": {"activity_5": 56.174001, "activity_10": 57.080182, "activity_20": 57.017905, "activity_30": 56.82843}, "trend_signal": 0, "fair_value": 79.624286, "relative_strength": -21.060463, "rate_of_change": -0.9962009616528209, "market_dynamics": 0.443919, "expectation": {"probability": 46.5666, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.380001, "high": 55.380001, "low": 50.810001, "close": 51.0, "volume": 886186}, "trend_line": 57.509333, "activity_lines": {"activity_5": 54.079334, "activity_10": 55.932364, "activity_20": 56.532, "activity_30": 56.359355}, "trend_signal": 0, "fair_value": 79.430878, "relative_strength": -26.533577, "rate_of_change": -1.3065459042462302, "market_dynamics": 0.086526, "expectation": {"probability": 45.9193, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.0, "high": 53.41, "low": 50.950001, "close": 51.189999, "volume": 951913}, "trend_line": 56.856666, "activity_lines": {"activity_5": 52.704667, "activity_10": 54.924727, "activity_20": 56.071048, "activity_30": 55.951656}, "trend_signal": 0, "fair_value": 79.241342, "relative_strength": -26.120738, "rate_of_change": -1.1348888362172467, "market_dynamics": -0.197116, "expectation": {"probability": 45.7116, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.689999, "high": 53.0, "low": 47.32, "close": 49.57, "volume": 1750203}, "trend_line": 56.143667, "activity_lines": {"activity_5": 51.349333, "activity_10": 53.719818, "activity_20": 55.458286, "activity_30": 55.481548}, "trend_signal": 0, "fair_value": 79.043533, "relative_strength": -26.321468, "rate_of_change": -1.2540288591666569, "market_dynamics": -0.441044, "expectation": {"probability": 48.8655, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.900002, "high": 54.299999, "low": 49.560001, "close": 50.25, "volume": 2398120}, "trend_line": 55.443667, "activity_lines": {"activity_5": 50.662666, "activity_10": 52.767273, "activity_20": 54.920714, "activity_30": 55.101312}, "trend_signal": 0, "fair_value": 78.852848, "relative_strength": -25.354538, "rate_of_change": -1.2468013533921871, "market_dynamics": -0.581723, "expectation": {"probability": 45.5862, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.049999, "high": 51.990002, "low": 50.049999, "close": 51.220001, "volume": 1380520}, "trend_line": 55.056333, "activity_lines": {"activity_5": 50.612667, "activity_10": 52.144546, "activity_20": 54.483667, "activity_30": 54.828817}, "trend_signal": 0, "fair_value": 78.671053, "relative_strength": -24.178754, "rate_of_change": -0.6986081927084579, "market_dynamics": -0.60883, "expectation": {"probability": 46.2192, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.25, "high": 51.790001, "low": 50.599998, "close": 51.099998, "volume": 1213700}, "trend_line": 54.754, "activity_lines": {"activity_5": 50.764, "activity_10": 51.623636, "activity_20": 54.051905, "activity_30": 54.57357}, "trend_signal": 0, "fair_value": 78.49085, "relative_strength": -24.140765, "rate_of_change": -0.5491339207062781, "market_dynamics": -0.564707, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.849998, "high": 53.16, "low": 49.98, "close": 50.060001, "volume": 1527962}, "trend_line": 54.633, "activity_lines": {"activity_5": 50.562, "activity_10": 51.090909, "activity_20": 53.527952, "activity_30": 54.270731}, "trend_signal": 0, "fair_value": 78.306234, "relative_strength": -22.853783, "rate_of_change": -0.2209884209372742, "market_dynamics": -0.50998, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.07, "high": 50.869999, "low": 49.549999, "close": 50.209999, "volume": 592543}, "trend_line": 54.494333, "activity_lines": {"activity_5": 50.485333, "activity_10": 50.758545, "activity_20": 53.032524, "activity_30": 53.985376}, "trend_signal": 0, "fair_value": 78.124968, "relative_strength": -22.556304, "rate_of_change": -0.25381545952081197, "market_dynamics": -0.596662, "expectation": {"probability": 45.8028, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.799999, "high": 52.0, "low": 49.27, "close": 51.290001, "volume": 887630}, "trend_line": 54.533667, "activity_lines": {"activity_5": 50.726, "activity_10": 50.731455, "activity_20": 52.687048, "activity_30": 53.778645}, "trend_signal": 0, "fair_value": 77.952949, "relative_strength": -21.248994, "rate_of_change": 0.07217998245799935, "market_dynamics": -0.589393, "expectation": {"probability": 46.4027, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.299999, "high": 55.900002, "low": 50.209999, "close": 54.0, "volume": 1813400}, "trend_line": 54.397667, "activity_lines": {"activity_5": 51.800667, "activity_10": 51.263636, "activity_20": 52.656238, "activity_30": 53.744215}, "trend_signal": 0, "fair_value": 77.713526, "relative_strength": -17.622905, "rate_of_change": -0.24938722716006384, "market_dynamics": -0.389154, "expectation": {"probability": 47.1008, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.900002, "high": 55.27, "low": 52.400002, "close": 52.490002, "volume": 1276610}, "trend_line": 54.399333, "activity_lines": {"activity_5": 52.186667, "activity_10": 51.536546, "activity_20": 52.498048, "activity_30": 53.62114}, "trend_signal": 0, "fair_value": 77.562179, "relative_strength": -19.475748, "rate_of_change": 0.003062631344098208, "market_dynamics": -0.247184, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.549999, "high": 53.779999, "low": 50.869999, "close": 52.080002, "volume": 807961}, "trend_line": 54.411667, "activity_lines": {"activity_5": 52.343335, "activity_10": 51.707819, "activity_20": 52.321381, "activity_30": 53.471506}, "trend_signal": 0, "fair_value": 77.416859, "relative_strength": -19.045126, "rate_of_change": 0.022673072112856112, "market_dynamics": -0.030862, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.099998, "high": 54.0, "low": 47.779999, "close": 48.830002, "volume": 1222522}, "trend_line": 54.314, "activity_lines": {"activity_5": 51.282002, "activity_10": 51.272001, "activity_20": 51.856429, "activity_30": 53.111398}, "trend_signal": 0, "fair_value": 77.243013, "relative_strength": -22.54307, "rate_of_change": -0.17949643042548444, "market_dynamics": 0.080459, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.990002, "high": 49.240002, "low": 45.060001, "close": 46.799999, "volume": 1241504}, "trend_line": 54.142, "activity_lines": {"activity_5": 49.636001, "activity_10": 50.480546, "activity_20": 51.235381, "activity_30": 52.626624}, "trend_signal": 0, "fair_value": 77.082756, "relative_strength": -26.150781, "rate_of_change": -0.3166770998269268, "market_dynamics": -0.052003, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.799999, "high": 47.330002, "low": 46.009998, "close": 46.389999, "volume": 788681}, "trend_line": 53.864, "activity_lines": {"activity_5": 48.152667, "activity_10": 49.677273, "activity_20": 50.631905, "activity_30": 52.126495}, "trend_signal": 0, "fair_value": 76.923397, "relative_strength": -26.509975, "rate_of_change": -0.5134645931070256, "market_dynamics": -0.162546, "expectation": {"probability": 48.4757, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.029999, "high": 47.5, "low": 45.799999, "close": 46.080002, "volume": 840397}, "trend_line": 53.648667, "activity_lines": {"activity_5": 47.073334, "activity_10": 48.905455, "activity_20": 50.054286, "activity_30": 51.624301}, "trend_signal": 0, "fair_value": 76.763654, "relative_strength": -26.442815, "rate_of_change": -0.39977164711123203, "market_dynamics": -0.331063, "expectation": {"probability": 47.6244, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.220001, "high": 46.98, "low": 40.799999, "close": 40.939999, "volume": 1125091}, "trend_line": 53.245, "activity_lines": {"activity_5": 44.708, "activity_10": 47.290364, "activity_20": 49.057477, "activity_30": 50.804387}, "trend_signal": 0, "fair_value": 76.46359, "relative_strength": -33.635795, "rate_of_change": -0.7524268962731279, "market_dynamics": -0.604165, "expectation": {"probability": 47.0784, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.959999, "high": 43.27, "low": 39.880001, "close": 40.650002, "volume": 1339164}, "trend_line": 52.596667, "activity_lines": {"activity_5": 42.988667, "activity_10": 45.788364, "activity_20": 48.12181, "activity_30": 49.991807}, "trend_signal": 0, "fair_value": 76.152372, "relative_strength": -32.815099, "rate_of_change": -1.2176410930603832, "market_dynamics": -0.834146, "expectation": {"probability": 46.5448, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.41, "high": 41.279999, "low": 39.009998, "close": 40.290001, "volume": 854817}, "trend_line": 51.834, "activity_lines": {"activity_5": 41.694668, "activity_10": 44.394728, "activity_20": 47.225905, "activity_30": 49.197828}, "trend_signal": 0, "fair_value": 75.907436, "relative_strength": -32.282513, "rate_of_change": -1.4500291434816457, "market_dynamics": -1.124137, "expectation": {"probability": 45.7288, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.599998, "high": 41.849998, "low": 39.599998, "close": 39.919998, "volume": 687750}, "trend_line": 51.249667, "activity_lines": {"activity_5": 40.711333, "activity_10": 43.133818, "activity_20": 46.364572, "activity_30": 48.429183}, "trend_signal": 0, "fair_value": 75.650192, "relative_strength": -32.079785, "rate_of_change": -1.127316047382029, "market_dynamics": -1.377629, "expectation": {"probability": 45.2193, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.93, "high": 40.880001, "low": 39.02, "close": 40.529999, "volume": 715160}, "trend_line": 50.707, "activity_lines": {"activity_5": 40.362666, "activity_10": 42.239818, "activity_20": 45.632381, "activity_30": 47.737592}, "trend_signal": 0, "fair_value": 75.368333, "relative_strength": -30.750957, "rate_of_change": -1.0588693190923593, "market_dynamics": -1.416863, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.0, "high": 40.650002, "low": 37.669998, "close": 38.32, "volume": 805535}, "trend_line": 50.099667, "activity_lines": {"activity_5": 39.647333, "activity_10": 41.161454, "activity_20": 44.739572, "activity_30": 46.93843}, "trend_signal": 0, "fair_value": 74.980962, "relative_strength": -31.940511, "rate_of_change": -1.1977300964363975, "market_dynamics": -1.500962, "expectation": {"probability": 45.3235, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.0, "high": 39.0, "low": 36.009998, "close": 37.509998, "volume": 479066}, "trend_line": 49.461667, "activity_lines": {"activity_5": 38.836666, "activity_10": 40.186, "activity_20": 43.830905, "activity_30": 46.126194}, "trend_signal": 0, "fair_value": 74.616603, "relative_strength": -32.386151, "rate_of_change": -1.273461558137698, "market_dynamics": -1.490256, "expectation": {"probability": 44.9129, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.330002, "high": 37.5, "low": 33.209999, "close": 33.330002, "volume": 1014482}, "trend_line": 48.616334, "activity_lines": {"activity_5": 36.842, "activity_10": 38.656364, "activity_20": 42.581572, "activity_30": 45.085441}, "trend_signal": 0, "fair_value": 74.223526, "relative_strength": -37.405344, "rate_of_change": -1.7090669426891671, "market_dynamics": -1.430045, "expectation": {"probability": 44.433, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.509998, "high": 35.419998, "low": 31.950001, "close": 35.169998, "volume": 848884}, "trend_line": 47.854667, "activity_lines": {"activity_5": 35.924666, "activity_10": 37.706181, "activity_20": 41.588048, "activity_30": 44.217936}, "trend_signal": 0, "fair_value": 73.865641, "relative_strength": -33.681679, "rate_of_change": -1.5666894998705636, "market_dynamics": -1.47073, "expectation": {"probability": 42.604, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.25, "high": 38.25, "low": 31.040001, "close": 31.27, "volume": 1259911}, "trend_line": 46.868667, "activity_lines": {"activity_5": 34.024, "activity_10": 36.250909, "activity_20": 40.299524, "activity_30": 43.147957}, "trend_signal": 0, "fair_value": 73.533077, "relative_strength": -40.911345, "rate_of_change": -2.0604051011367335, "market_dynamics": -1.393195, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.27, "high": 40.68, "low": 31.27, "close": 34.900002, "volume": 7687353}, "trend_line": 46.046, "activity_lines": {"activity_5": 33.950667, "activity_10": 35.724909, "activity_20": 39.451143, "activity_30": 42.375785}, "trend_signal": 0, "fair_value": 73.25359, "relative_strength": -32.613414, "rate_of_change": -1.7552600759906456, "market_dynamics": -1.153807, "expectation": {"probability": 42.6648, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.0, "high": 36.0, "low": 32.700001, "close": 32.880001, "volume": 1275854}, "trend_line": 45.268667, "activity_lines": {"activity_5": 33.432001, "activity_10": 34.941455, "activity_20": 38.482572, "activity_30": 41.526366}, "trend_signal": 0, "fair_value": 72.980705, "relative_strength": -35.942242, "rate_of_change": -1.6881661816444398, "market_dynamics": -1.071556, "expectation": {"probability": 44.9076, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.150002, "high": 35.799999, "low": 32.049999, "close": 33.970001, "volume": 1450461}, "trend_line": 44.569334, "activity_lines": {"activity_5": 33.585334, "activity_10": 34.497455, "activity_20": 37.700334, "activity_30": 40.79742}, "trend_signal": 0, "fair_value": 72.711282, "relative_strength": -32.085631, "rate_of_change": -1.544849995251689, "market_dynamics": -0.884809, "expectation": {"probability": 42.9469, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.099998, "high": 33.720001, "low": 31.200001, "close": 32.52, "volume": 1036143}, "trend_line": 43.825334, "activity_lines": {"activity_5": 33.212667, "activity_10": 33.904728, "activity_20": 36.862476, "activity_30": 40.020043}, "trend_signal": 0, "fair_value": 72.441218, "relative_strength": -32.340314, "rate_of_change": -1.6693092160632237, "market_dynamics": -0.788137, "expectation": {"probability": 45.3099, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.52, "high": 34.889999, "low": 31.65, "close": 32.77, "volume": 1940449}, "trend_line": 43.217667, "activity_lines": {"activity_5": 33.1, "activity_10": 33.492, "activity_20": 36.150714, "activity_30": 39.306796}, "trend_signal": 0, "fair_value": 72.211859, "relative_strength": -27.409977, "rate_of_change": -1.3865655878401277, "market_dynamics": -0.700996, "expectation": {"probability": 42.999, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.060001, "high": 33.490002, "low": 31.75, "close": 32.139999, "volume": 1336425}, "trend_line": 42.582667, "activity_lines": {"activity_5": 32.677333, "activity_10": 33.105818, "activity_20": 35.472857, "activity_30": 38.592108}, "trend_signal": 0, "fair_value": 71.985513, "relative_strength": -27.913001, "rate_of_change": -1.4693065222609032, "market_dynamics": -0.494872, "expectation": {"probability": 45.9264, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.16, "high": 31.799999, "low": 26.049999, "close": 26.969999, "volume": 2535838}, "trend_line": 41.829334, "activity_lines": {"activity_5": 30.715333, "activity_10": 31.892, "activity_20": 34.397571, "activity_30": 37.584839}, "trend_signal": 0, "fair_value": 71.74109, "relative_strength": -38.080262, "rate_of_change": -1.7691071346000893, "market_dynamics": -0.446577, "expectation": {"probability": 45.27, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.4, "high": 29.58, "low": 25.389999, "close": 29.34, "volume": 1943977}, "trend_line": 41.132334, "activity_lines": {"activity_5": 29.937333, "activity_10": 31.300727, "activity_20": 33.652095, "activity_30": 36.779075}, "trend_signal": 0, "fair_value": 71.47532, "relative_strength": -31.658127, "rate_of_change": -1.6662947586017094, "market_dynamics": -0.32183, "expectation": {"probability": 42.8906, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.23, "high": 33.0, "low": 28.84, "close": 32.830002, "volume": 1170019}, "trend_line": 40.519334, "activity_lines": {"activity_5": 30.631334, "activity_10": 31.416546, "activity_20": 33.322143, "activity_30": 36.243441}, "trend_signal": 0, "fair_value": 71.23609, "relative_strength": -27.11243, "rate_of_change": -1.4903117338296423, "market_dynamics": -0.187989, "expectation": {"probability": 43.3831, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.0, "high": 35.509998, "low": 31.99, "close": 34.849998, "volume": 784817}, "trend_line": 39.977667, "activity_lines": {"activity_5": 31.978, "activity_10": 31.942182, "activity_20": 33.249143, "activity_30": 35.877677}, "trend_signal": 0, "fair_value": 71.021026, "relative_strength": -22.999219, "rate_of_change": -1.336811212148758, "market_dynamics": 0.02664, "expectation": {"probability": 42.7614, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.0, "high": 35.900002, "low": 32.509998, "close": 33.049999, "volume": 668722}, "trend_line": 39.410667, "activity_lines": {"activity_5": 32.585999, "activity_10": 32.075454, "activity_20": 33.05819, "activity_30": 35.430731}, "trend_signal": 0, "fair_value": 70.794744, "relative_strength": -24.889514, "rate_of_change": -1.418291867807094, "market_dynamics": 0.28922, "expectation": {"probability": 44.4367, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.400002, "high": 34.41, "low": 31.870001, "close": 32.5, "volume": 661737}, "trend_line": 38.820334, "activity_lines": {"activity_5": 32.95, "activity_10": 32.142363, "activity_20": 32.852428, "activity_30": 34.984882}, "trend_signal": 0, "fair_value": 70.564615, "relative_strength": -25.823371, "rate_of_change": -1.4979015706585073, "market_dynamics": 0.516819, "expectation": {"probability": 44.0386, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.490002, "high": 36.720001, "low": 32.48, "close": 35.610001, "volume": 1020888}, "trend_line": 38.297667, "activity_lines": {"activity_5": 33.982, "activity_10": 32.781636, "activity_20": 32.981667, "activity_30": 34.777763}, "trend_signal": 0, "fair_value": 70.349295, "relative_strength": -18.694718, "rate_of_change": -1.3463742996132015, "market_dynamics": 0.670349, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.0, "high": 37.0, "low": 32.349998, "close": 32.700001, "volume": 1072913}, "trend_line": 37.587667, "activity_lines": {"activity_5": 33.626, "activity_10": 32.862, "activity_20": 32.856048, "activity_30": 34.416624}, "trend_signal": 0, "fair_value": 70.128782, "relative_strength": -22.822003, "rate_of_change": -1.8538988288764269, "market_dynamics": 0.697103, "expectation": {"probability": 44.3085, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.400002, "high": 34.0, "low": 31.35, "close": 32.919998, "volume": 401396}, "trend_line": 36.935333, "activity_lines": {"activity_5": 33.352, "activity_10": 32.979091, "activity_20": 32.785762, "activity_30": 34.115484}, "trend_signal": 0, "fair_value": 69.893654, "relative_strength": -21.580062, "rate_of_change": -1.7355001043294418, "market_dynamics": 0.710943, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.919998, "high": 34.200001, "low": 31.299999, "close": 31.440001, "volume": 793901}, "trend_line": 36.247333, "activity_lines": {"activity_5": 32.713333, "activity_10": 32.824364, "activity_20": 32.610762, "activity_30": 33.760946}, "trend_signal": 0, "fair_value": 69.660897, "relative_strength": -23.743006, "rate_of_change": -1.862715032242981, "market_dynamics": 0.702798, "expectation": {"probability": 44.3469, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3521464e-0f9f-4457-aac8-abe4d09d8df2/", "share_image": "https://sharemaestro.com/terminal/3521464e-0f9f-4457-aac8-abe4d09d8df2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}