{"ticker": {"uuid": "352706f1-712e-4f38-bce4-dc4d1b121da4", "symbol": "4150", "name": "Unicon Optical Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4150 fell 28.04%, moving from 5.35 to 3.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.34 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is negative at 31.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "3.85"}, {"label": "12-Week Change", "value": "-28.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 31.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.34"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 3.95, "high": 4.4, "low": 3.55, "close": 3.85, "volume": 3356935}, "trend_line": 5.781667, "activity_lines": {"activity_5": 4.08, "activity_10": 4.426, "activity_20": 4.90819, "activity_30": 5.266323}, "trend_signal": 0, "fair_value": 11.805962, "relative_strength": -63.338568, "rate_of_change": -2.0056440677966214, "market_dynamics": -1.142877, "expectation": {"probability": 31.9315, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 11.1, "high": 12.3, "low": 10.75, "close": 11.7, "volume": 11007782}, "trend_line": 11.334, "activity_lines": {"activity_5": 10.933333, "activity_10": 10.718182, "activity_20": 10.772048, "activity_30": 11.168237}, "trend_signal": 0, "fair_value": 13.200932, "relative_strength": 3.903603, "rate_of_change": 0.8811748998664906, "market_dynamics": -0.150933, "expectation": {"probability": 39.3077, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.85, "high": 12.35, "low": 10.9, "close": 11.2, "volume": 4458012}, "trend_line": 11.417667, "activity_lines": {"activity_5": 11.103333, "activity_10": 10.82, "activity_20": 10.779143, "activity_30": 11.159591}, "trend_signal": 0, "fair_value": 13.060566, "relative_strength": 0.533383, "rate_of_change": 0.7381948120698797, "market_dynamics": 0.200372, "expectation": {"probability": 38.4468, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.35, "high": 11.45, "low": 10.5, "close": 10.75, "volume": 1738130}, "trend_line": 11.477667, "activity_lines": {"activity_5": 11.06, "activity_10": 10.825455, "activity_20": 10.754333, "activity_30": 11.116516}, "trend_signal": 0, "fair_value": 12.91795, "relative_strength": -4.189707, "rate_of_change": 0.5255014005926123, "market_dynamics": 0.393071, "expectation": {"probability": 39.7759, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.8, "high": 11.5, "low": 10.75, "close": 11.0, "volume": 1848667}, "trend_line": 11.532, "activity_lines": {"activity_5": 11.07, "activity_10": 10.88, "activity_20": 10.766905, "activity_30": 11.085699}, "trend_signal": 0, "fair_value": 12.799735, "relative_strength": -2.833367, "rate_of_change": 0.4733801738628568, "market_dynamics": 0.405709, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.95, "high": 11.2, "low": 10.75, "close": 10.85, "volume": 1009036}, "trend_line": 11.577, "activity_lines": {"activity_5": 10.973333, "activity_10": 10.902727, "activity_20": 10.774952, "activity_30": 11.041699}, "trend_signal": 0, "fair_value": 12.709691, "relative_strength": -3.593491, "rate_of_change": 0.39021852237252797, "market_dynamics": 0.211084, "expectation": {"probability": 40.4023, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.8, "high": 11.55, "low": 10.8, "close": 11.35, "volume": 2173031}, "trend_line": 11.588667, "activity_lines": {"activity_5": 11.056667, "activity_10": 11.010909, "activity_20": 10.832762, "activity_30": 11.027054}, "trend_signal": 0, "fair_value": 12.612086, "relative_strength": -1.135767, "rate_of_change": 0.10077740347239532, "market_dynamics": 0.222629, "expectation": {"probability": 40.4748, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.35, "high": 11.4, "low": 10.7, "close": 11.0, "volume": 3100930}, "trend_line": 11.520333, "activity_lines": {"activity_5": 11.046667, "activity_10": 11.036364, "activity_20": 10.856524, "activity_30": 10.989075}, "trend_signal": 0, "fair_value": 12.524903, "relative_strength": -0.747289, "rate_of_change": -0.5896622967939138, "market_dynamics": 0.258139, "expectation": {"probability": 40.5684, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.0, "high": 11.35, "low": 10.9, "close": 11.1, "volume": 769347}, "trend_line": 11.372, "activity_lines": {"activity_5": 11.083333, "activity_10": 11.066364, "activity_20": 10.890286, "activity_30": 10.961957}, "trend_signal": 0, "fair_value": 12.451661, "relative_strength": 0.242725, "rate_of_change": -1.2875756282392263, "market_dynamics": 0.25007, "expectation": {"probability": 38.9667, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.2, "high": 11.25, "low": 10.75, "close": 10.95, "volume": 1981740}, "trend_line": 11.248667, "activity_lines": {"activity_5": 11.046667, "activity_10": 11.054545, "activity_20": 10.907619, "activity_30": 10.934731}, "trend_signal": 0, "fair_value": 12.379358, "relative_strength": -1.894225, "rate_of_change": -1.0845321843123512, "market_dynamics": 0.290671, "expectation": {"probability": 41.3745, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.6, "close": 10.7, "volume": 1199536}, "trend_line": 11.153667, "activity_lines": {"activity_5": 10.93, "activity_10": 10.982727, "activity_20": 10.896429, "activity_30": 10.899333}, "trend_signal": 0, "fair_value": 12.312418, "relative_strength": -5.386206, "rate_of_change": -0.8445445135854663, "market_dynamics": 0.151358, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.25, "close": 10.4, "volume": 1600029}, "trend_line": 11.060333, "activity_lines": {"activity_5": 10.723333, "activity_10": 10.862727, "activity_20": 10.856905, "activity_30": 10.85071}, "trend_signal": 0, "fair_value": 12.244189, "relative_strength": -6.035803, "rate_of_change": -0.8368010269627062, "market_dynamics": -0.015519, "expectation": {"probability": 42.3625, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.35, "high": 10.45, "low": 10.2, "close": 10.25, "volume": 772980}, "trend_line": 10.952, "activity_lines": {"activity_5": 10.53, "activity_10": 10.739091, "activity_20": 10.805952, "activity_30": 10.79843}, "trend_signal": 0, "fair_value": 12.185638, "relative_strength": -5.533807, "rate_of_change": -0.979473222008777, "market_dynamics": -0.237774, "expectation": {"probability": 42.4217, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.4, "high": 10.5, "low": 10.15, "close": 10.35, "volume": 643799}, "trend_line": 10.843667, "activity_lines": {"activity_5": 10.42, "activity_10": 10.650909, "activity_20": 10.765238, "activity_30": 10.759591}, "trend_signal": 0, "fair_value": 12.140901, "relative_strength": -6.827786, "rate_of_change": -0.9891617969320673, "market_dynamics": -0.476163, "expectation": {"probability": 42.5464, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.1, "close": 10.1, "volume": 934771}, "trend_line": 10.745333, "activity_lines": {"activity_5": 10.276667, "activity_10": 10.524545, "activity_20": 10.703571, "activity_30": 10.711613}, "trend_signal": 0, "fair_value": 12.102667, "relative_strength": -10.009806, "rate_of_change": -0.90683345403358, "market_dynamics": -0.787348, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.2, "high": 10.3, "low": 10.0, "close": 10.25, "volume": 851572}, "trend_line": 10.710333, "activity_lines": {"activity_5": 10.24, "activity_10": 10.441818, "activity_20": 10.659286, "activity_30": 10.679656}, "trend_signal": 0, "fair_value": 12.085028, "relative_strength": -11.560668, "rate_of_change": -0.3257228044956833, "market_dynamics": -1.039659, "expectation": {"probability": 43.2378, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.25, "high": 10.35, "low": 10.05, "close": 10.15, "volume": 764231}, "trend_line": 10.675333, "activity_lines": {"activity_5": 10.2, "activity_10": 10.351818, "activity_20": 10.606905, "activity_30": 10.643505}, "trend_signal": 0, "fair_value": 12.037869, "relative_strength": -12.909541, "rate_of_change": -0.3267872250097186, "market_dynamics": -1.181235, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.25, "high": 10.95, "low": 10.1, "close": 10.4, "volume": 3308756}, "trend_line": 10.652, "activity_lines": {"activity_5": 10.26, "activity_10": 10.329091, "activity_20": 10.579048, "activity_30": 10.625742}, "trend_signal": 0, "fair_value": 11.989906, "relative_strength": -11.537427, "rate_of_change": -0.21856929427869778, "market_dynamics": -1.042978, "expectation": {"probability": 42.2564, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.4, "high": 10.65, "low": 10.1, "close": 10.25, "volume": 1092372}, "trend_line": 10.638667, "activity_lines": {"activity_5": 10.26, "activity_10": 10.29, "activity_20": 10.53619, "activity_30": 10.599806}, "trend_signal": 0, "fair_value": 11.905515, "relative_strength": -12.520206, "rate_of_change": -0.12516898235072638, "market_dynamics": -0.924, "expectation": {"probability": 42.6417, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.25, "high": 10.55, "low": 10.05, "close": 10.3, "volume": 1362495}, "trend_line": 10.65, "activity_lines": {"activity_5": 10.283333, "activity_10": 10.275455, "activity_20": 10.498333, "activity_30": 10.577957}, "trend_signal": 0, "fair_value": 11.844245, "relative_strength": -13.46645, "rate_of_change": 0.10652650374337765, "market_dynamics": -0.732115, "expectation": {"probability": 42.2564, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.0, "close": 10.05, "volume": 1435183}, "trend_line": 10.626667, "activity_lines": {"activity_5": 10.21, "activity_10": 10.227273, "activity_20": 10.435952, "activity_30": 10.539247}, "trend_signal": 0, "fair_value": 11.775039, "relative_strength": -15.107359, "rate_of_change": -0.21908920187794306, "market_dynamics": -0.674558, "expectation": {"probability": 42.6417, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.15, "high": 10.35, "low": 9.96, "close": 10.15, "volume": 2650366}, "trend_line": 10.598333, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.209091, "activity_20": 10.387857, "activity_30": 10.508495}, "trend_signal": 0, "fair_value": 11.71572, "relative_strength": -15.745582, "rate_of_change": -0.2666311083239853, "market_dynamics": -0.747065, "expectation": {"probability": 42.1952, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.2, "high": 10.35, "low": 10.05, "close": 10.35, "volume": 757634}, "trend_line": 10.596667, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.231818, "activity_20": 10.36619, "activity_30": 10.492473}, "trend_signal": 0, "fair_value": 11.64907, "relative_strength": -12.004604, "rate_of_change": -0.015719453238543905, "market_dynamics": -0.668541, "expectation": {"probability": 42.34, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.4, "high": 13.05, "low": 10.35, "close": 12.7, "volume": 14511392}, "trend_line": 10.655, "activity_lines": {"activity_5": 11.05, "activity_10": 10.68, "activity_20": 10.572381, "activity_30": 10.628172}, "trend_signal": 0, "fair_value": 11.604451, "relative_strength": 7.650672, "rate_of_change": 0.5504844117494614, "market_dynamics": -0.115251, "expectation": {"probability": 30.5677, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.75, "high": 16.549999, "low": 12.45, "close": 15.05, "volume": 30002005}, "trend_line": 10.798333, "activity_lines": {"activity_5": 12.496667, "activity_10": 11.512727, "activity_20": 10.993095, "activity_30": 10.91172}, "trend_signal": 1, "fair_value": 11.583129, "relative_strength": 25.404641, "rate_of_change": 1.345218207414361, "market_dynamics": 0.600956, "expectation": {"probability": 28.1853, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.85, "high": 15.9, "low": 13.95, "close": 15.85, "volume": 13146391}, "trend_line": 10.975, "activity_lines": {"activity_5": 13.893333, "activity_10": 12.400909, "activity_20": 11.470714, "activity_30": 11.237634}, "trend_signal": 1, "fair_value": 11.577701, "relative_strength": 28.743082, "rate_of_change": 1.6360580841505827, "market_dynamics": 1.151998, "expectation": {"probability": 30.855, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.85, "high": 16.35, "low": 14.65, "close": 15.7, "volume": 10791860}, "trend_line": 11.155, "activity_lines": {"activity_5": 14.853333, "activity_10": 13.16, "activity_20": 11.910238, "activity_30": 11.542473}, "trend_signal": 1, "fair_value": 11.569412, "relative_strength": 26.113584, "rate_of_change": 1.6400911161731182, "market_dynamics": 1.678661, "expectation": {"probability": 32.5234, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.75, "high": 16.200001, "low": 15.25, "close": 15.35, "volume": 2889694}, "trend_line": 11.325, "activity_lines": {"activity_5": 15.326667, "activity_10": 13.754545, "activity_20": 12.295714, "activity_30": 11.813118}, "trend_signal": 1, "fair_value": 11.567746, "relative_strength": 22.241654, "rate_of_change": 1.5239802779022853, "market_dynamics": 1.570243, "expectation": {"probability": 31.016, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.5, "high": 16.049999, "low": 14.95, "close": 15.1, "volume": 3853250}, "trend_line": 11.485, "activity_lines": {"activity_5": 15.383333, "activity_10": 14.213636, "activity_20": 12.636667, "activity_30": 12.056667}, "trend_signal": 1, "fair_value": 11.569543, "relative_strength": 16.621092, "rate_of_change": 1.4128035320088315, "market_dynamics": 1.386772, "expectation": {"probability": 29.3919, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.15, "high": 15.75, "low": 13.85, "close": 15.05, "volume": 10700777}, "trend_line": 11.648333, "activity_lines": {"activity_5": 15.263333, "activity_10": 14.575455, "activity_20": 12.95381, "activity_30": 12.286667}, "trend_signal": 1, "fair_value": 11.576087, "relative_strength": 14.642513, "rate_of_change": 1.422141924249018, "market_dynamics": 1.247819, "expectation": {"probability": 27.9294, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.05, "high": 16.799999, "low": 14.85, "close": 16.799999, "volume": 11254420}, "trend_line": 11.84, "activity_lines": {"activity_5": 15.726666, "activity_10": 15.169091, "activity_20": 13.418095, "activity_30": 12.619032}, "trend_signal": 1, "fair_value": 11.566616, "relative_strength": 28.043536, "rate_of_change": 1.6454457474730566, "market_dynamics": 1.168512, "expectation": {"probability": 29.056, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.4, "high": 27.0, "low": 17.0, "close": 25.65, "volume": 44567540}, "trend_line": 12.305, "activity_lines": {"activity_5": 19.076666, "activity_10": 17.249091, "activity_20": 14.69619, "activity_30": 13.51}, "trend_signal": 1, "fair_value": 11.615776, "relative_strength": 85.287837, "rate_of_change": 3.9273648648648636, "market_dynamics": 1.306517, "expectation": {"probability": 31.6761, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.700001, "high": 25.1, "low": 19.799999, "close": 22.9, "volume": 20213166}, "trend_line": 12.695, "activity_lines": {"activity_5": 20.846666, "activity_10": 18.547273, "activity_20": 15.639762, "activity_30": 14.193548}, "trend_signal": 1, "fair_value": 11.647308, "relative_strength": 64.987111, "rate_of_change": 3.16944331572532, "market_dynamics": 1.400858, "expectation": {"probability": 32.4895, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.9, "high": 24.200001, "low": 21.9, "close": 22.75, "volume": 6576031}, "trend_line": 13.095, "activity_lines": {"activity_5": 22.063333, "activity_10": 19.59, "activity_20": 16.508809, "activity_30": 14.842258}, "trend_signal": 1, "fair_value": 11.694423, "relative_strength": 58.209104, "rate_of_change": 3.150846790074836, "market_dynamics": 1.379878, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.75, "high": 26.25, "low": 21.700001, "close": 23.950001, "volume": 10292805}, "trend_line": 13.526667, "activity_lines": {"activity_5": 23.17, "activity_10": 20.668182, "activity_20": 17.433095, "activity_30": 15.542581}, "trend_signal": 1, "fair_value": 11.740897, "relative_strength": 64.546277, "rate_of_change": 3.2964261168384814, "market_dynamics": 1.348796, "expectation": {"probability": 32.0707, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.700001, "high": 23.799999, "low": 22.6, "close": 23.0, "volume": 4001632}, "trend_line": 13.931667, "activity_lines": {"activity_5": 23.366667, "activity_10": 21.411818, "activity_20": 18.200952, "activity_30": 16.153763}, "trend_signal": 1, "fair_value": 11.772308, "relative_strength": 56.541837, "rate_of_change": 2.994085682748007, "market_dynamics": 1.134386, "expectation": {"probability": 32.791, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.200001, "high": 23.65, "low": 21.200001, "close": 22.0, "volume": 7914549}, "trend_line": 14.286667, "activity_lines": {"activity_5": 22.816667, "activity_10": 21.843636, "activity_20": 18.812857, "activity_30": 16.674301}, "trend_signal": 1, "fair_value": 11.791538, "relative_strength": 45.915993, "rate_of_change": 2.5481516318183637, "market_dynamics": 0.959387, "expectation": {"probability": 31.7576, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.200001, "high": 22.299999, "low": 18.75, "close": 19.1, "volume": 8472270}, "trend_line": 14.556667, "activity_lines": {"activity_5": 21.543333, "activity_10": 21.633636, "activity_20": 19.092143, "activity_30": 16.984839}, "trend_signal": 1, "fair_value": 11.797308, "relative_strength": 33.630476, "rate_of_change": 1.8898739643053175, "market_dynamics": 0.73106, "expectation": {"probability": 30.6075, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.0, "high": 22.4, "low": 16.0, "close": 21.299999, "volume": 13964608}, "trend_line": 14.896667, "activity_lines": {"activity_5": 21.256666, "activity_10": 21.755454, "activity_20": 19.539524, "activity_30": 17.419892}, "trend_signal": 1, "fair_value": 11.818462, "relative_strength": 43.348102, "rate_of_change": 2.335699511433501, "market_dynamics": 0.53659, "expectation": {"probability": 31.6384, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.200001, "high": 21.4, "low": 18.799999, "close": 19.950001, "volume": 4284306}, "trend_line": 15.196667, "activity_lines": {"activity_5": 20.616667, "activity_10": 21.519091, "activity_20": 19.805714, "activity_30": 17.745914}, "trend_signal": 1, "fair_value": 11.846026, "relative_strength": 31.946133, "rate_of_change": 2.0138733046794894, "market_dynamics": 0.262926, "expectation": {"probability": 31.9172, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.200001, "high": 21.200001, "low": 19.700001, "close": 20.200001, "volume": 3133509}, "trend_line": 15.513333, "activity_lines": {"activity_5": 20.326667, "activity_10": 21.239091, "activity_20": 20.049762, "activity_30": 18.06871}, "trend_signal": 1, "fair_value": 11.883846, "relative_strength": 30.186655, "rate_of_change": 2.0837858722573817, "market_dynamics": -0.016336, "expectation": {"probability": 31.7397, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.0, "high": 21.15, "low": 19.15, "close": 19.299999, "volume": 3302885}, "trend_line": 15.81, "activity_lines": {"activity_5": 19.923333, "activity_10": 20.733636, "activity_20": 20.159762, "activity_30": 18.313011}, "trend_signal": 1, "fair_value": 11.922308, "relative_strength": 20.268587, "rate_of_change": 1.9123356663587454, "market_dynamics": -0.19626, "expectation": {"probability": 32.7763, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.5, "high": 20.799999, "low": 19.25, "close": 19.799999, "volume": 3427205}, "trend_line": 16.128333, "activity_lines": {"activity_5": 19.866666, "activity_10": 20.434545, "activity_20": 20.273809, "activity_30": 18.57043}, "trend_signal": 1, "fair_value": 11.977436, "relative_strength": 20.807439, "rate_of_change": 2.0134914611005748, "market_dynamics": -0.430157, "expectation": {"probability": 32.2981, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.700001, "high": 20.700001, "low": 19.450001, "close": 20.200001, "volume": 3409544}, "trend_line": 16.456667, "activity_lines": {"activity_5": 19.896667, "activity_10": 20.264545, "activity_20": 20.380952, "activity_30": 18.833118}, "trend_signal": 1, "fair_value": 12.035449, "relative_strength": 24.592721, "rate_of_change": 2.0357590582982015, "market_dynamics": -0.514282, "expectation": {"probability": 34.4164, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.200001, "high": 23.200001, "low": 20.1, "close": 20.950001, "volume": 12201327}, "trend_line": 16.818333, "activity_lines": {"activity_5": 20.25, "activity_10": 20.277273, "activity_20": 20.52381, "activity_30": 19.123011}, "trend_signal": 1, "fair_value": 12.098269, "relative_strength": 24.106412, "rate_of_change": 2.197686809850376, "market_dynamics": -0.514768, "expectation": {"probability": 36.7749, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.0, "high": 22.1, "low": 20.6, "close": 21.6, "volume": 3967888}, "trend_line": 17.196667, "activity_lines": {"activity_5": 20.753334, "activity_10": 20.462727, "activity_20": 20.700476, "activity_30": 19.431505}, "trend_signal": 1, "fair_value": 12.165256, "relative_strength": 23.279879, "rate_of_change": 2.249533292033178, "market_dynamics": -0.572112, "expectation": {"probability": 38.9698, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.25, "high": 22.0, "low": 20.200001, "close": 20.5, "volume": 4459150}, "trend_line": 17.541667, "activity_lines": {"activity_5": 20.796667, "activity_10": 20.473637, "activity_20": 20.745, "activity_30": 19.644624}, "trend_signal": 1, "fair_value": 12.209808, "relative_strength": 12.521329, "rate_of_change": 2.006202713583969, "market_dynamics": -0.63448, "expectation": {"probability": 39.8686, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.200001, "high": 20.700001, "low": 19.799999, "close": 20.1, "volume": 2776389}, "trend_line": 17.865, "activity_lines": {"activity_5": 20.626667, "activity_10": 20.439091, "activity_20": 20.728572, "activity_30": 19.809677}, "trend_signal": 1, "fair_value": 12.245385, "relative_strength": 10.708441, "rate_of_change": 1.8432284685372156, "market_dynamics": -0.738088, "expectation": {"probability": 38.7646, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.1, "high": 21.049999, "low": 19.75, "close": 19.75, "volume": 3265206}, "trend_line": 18.181667, "activity_lines": {"activity_5": 20.32, "activity_10": 20.322727, "activity_20": 20.656191, "activity_30": 19.93129}, "trend_signal": 1, "fair_value": 12.281923, "relative_strength": 5.790757, "rate_of_change": 1.7725552756787153, "market_dynamics": -0.902378, "expectation": {"probability": 37.5258, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.049999, "high": 24.299999, "low": 20.0, "close": 20.5, "volume": 18094159}, "trend_line": 18.521667, "activity_lines": {"activity_5": 20.293333, "activity_10": 20.370909, "activity_20": 20.633095, "activity_30": 20.08086}, "trend_signal": 1, "fair_value": 12.328397, "relative_strength": 7.46506, "rate_of_change": 1.8700155491792905, "market_dynamics": -0.780275, "expectation": {"probability": 37.6365, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.450001, "high": 21.0, "low": 19.950001, "close": 19.950001, "volume": 4674385}, "trend_line": 18.851667, "activity_lines": {"activity_5": 20.113334, "activity_10": 20.309091, "activity_20": 20.531667, "activity_30": 20.173011}, "trend_signal": 1, "fair_value": 12.371026, "relative_strength": 8.671827, "rate_of_change": 1.781697079425941, "market_dynamics": -0.807398, "expectation": {"probability": 38.2752, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.200001, "high": 20.799999, "low": 19.6, "close": 20.0, "volume": 2610807}, "trend_line": 19.18, "activity_lines": {"activity_5": 20.06, "activity_10": 20.260909, "activity_20": 20.42, "activity_30": 20.247097}, "trend_signal": 1, "fair_value": 12.41718, "relative_strength": 11.788806, "rate_of_change": 1.7416656044263918, "market_dynamics": -0.691035, "expectation": {"probability": 38.0639, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.1, "high": 20.35, "low": 19.549999, "close": 19.65, "volume": 2553645}, "trend_line": 19.49, "activity_lines": {"activity_5": 19.923334, "activity_10": 20.136364, "activity_20": 20.301905, "activity_30": 20.277419}, "trend_signal": 1, "fair_value": 12.462372, "relative_strength": 11.605698, "rate_of_change": 1.6162669447340916, "market_dynamics": -0.733026, "expectation": {"probability": 39.1185, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.5, "high": 20.049999, "low": 17.65, "close": 19.549999, "volume": 4247629}, "trend_line": 19.718333, "activity_lines": {"activity_5": 19.783333, "activity_10": 19.996364, "activity_20": 20.189762, "activity_30": 20.28129}, "trend_signal": 1, "fair_value": 12.507564, "relative_strength": 11.370434, "rate_of_change": 1.1715392508979108, "market_dynamics": -0.931481, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.450001, "high": 19.799999, "low": 18.299999, "close": 18.799999, "volume": 2875406}, "trend_line": 19.843333, "activity_lines": {"activity_5": 19.406666, "activity_10": 19.731818, "activity_20": 20.021429, "activity_30": 20.222043}, "trend_signal": 0, "fair_value": 12.546987, "relative_strength": 2.499719, "rate_of_change": 0.6339278274689852, "market_dynamics": -1.117008, "expectation": {"probability": 46.4186, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.0, "high": 19.0, "low": 16.9, "close": 17.35, "volume": 5130316}, "trend_line": 19.893333, "activity_lines": {"activity_5": 18.66, "activity_10": 19.242727, "activity_20": 19.739524, "activity_30": 20.061183}, "trend_signal": 0, "fair_value": 12.579679, "relative_strength": -4.880726, "rate_of_change": 0.25197379895805383, "market_dynamics": -1.397058, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.4, "high": 18.25, "low": 16.6, "close": 17.5, "volume": 3433601}, "trend_line": 19.953333, "activity_lines": {"activity_5": 18.136666, "activity_10": 18.858182, "activity_20": 19.498809, "activity_30": 19.906774}, "trend_signal": 0, "fair_value": 12.611731, "relative_strength": -4.810476, "rate_of_change": 0.30160858414224645, "market_dynamics": -1.5341, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 16.200001, "close": 16.799999, "volume": 1904660}, "trend_line": 20.001667, "activity_lines": {"activity_5": 17.546666, "activity_10": 18.400909, "activity_20": 19.212857, "activity_30": 19.703333}, "trend_signal": 0, "fair_value": 12.638333, "relative_strength": -5.352101, "rate_of_change": 0.24223521954953864, "market_dynamics": -1.738282, "expectation": {"probability": 50.1942, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.35, "high": 19.65, "low": 16.35, "close": 18.4, "volume": 5740677}, "trend_line": 20.111667, "activity_lines": {"activity_5": 17.68, "activity_10": 18.294545, "activity_20": 19.090238, "activity_30": 19.6}, "trend_signal": 0, "fair_value": 12.675513, "relative_strength": 1.703333, "rate_of_change": 0.5499541613206511, "market_dynamics": -1.604732, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.4, "high": 18.75, "low": 17.299999, "close": 17.9, "volume": 2007968}, "trend_line": 20.206667, "activity_lines": {"activity_5": 17.723333, "activity_10": 18.121818, "activity_20": 18.933809, "activity_30": 19.457312}, "trend_signal": 0, "fair_value": 12.713013, "relative_strength": -3.147189, "rate_of_change": 0.4723626340869648, "market_dynamics": -1.592959, "expectation": {"probability": 51.2446, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 17.299999, "close": 17.4, "volume": 3356400}, "trend_line": 20.226667, "activity_lines": {"activity_5": 17.66, "activity_10": 17.905454, "activity_20": 18.739524, "activity_30": 19.276236}, "trend_signal": 0, "fair_value": 12.749231, "relative_strength": -8.765047, "rate_of_change": 0.09897723360314482, "market_dynamics": -1.538382, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.549999, "high": 17.75, "low": 16.9, "close": 17.0, "volume": 2275855}, "trend_line": 19.938333, "activity_lines": {"activity_5": 17.46, "activity_10": 17.662727, "activity_20": 18.520476, "activity_30": 19.068064}, "trend_signal": 0, "fair_value": 12.783846, "relative_strength": -8.992041, "rate_of_change": -1.425514149216967, "market_dynamics": -1.464733, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.9, "high": 18.1, "low": 15.55, "close": 16.15, "volume": 4001341}, "trend_line": 19.713333, "activity_lines": {"activity_5": 17.01, "activity_10": 17.32, "activity_20": 18.231428, "activity_30": 18.823656}, "trend_signal": 0, "fair_value": 12.808846, "relative_strength": -15.934027, "rate_of_change": -1.128479497257877, "market_dynamics": -1.622071, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.85, "high": 16.799999, "low": 15.6, "close": 15.7, "volume": 2456966}, "trend_line": 19.478333, "activity_lines": {"activity_5": 16.453333, "activity_10": 16.959091, "activity_20": 17.916905, "activity_30": 18.564731}, "trend_signal": 0, "fair_value": 12.830962, "relative_strength": -20.379586, "rate_of_change": -1.1920865943876635, "market_dynamics": -1.711451, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.65, "high": 16.049999, "low": 14.3, "close": 14.3, "volume": 4537620}, "trend_line": 19.156667, "activity_lines": {"activity_5": 15.61, "activity_10": 16.413636, "activity_20": 17.490476, "activity_30": 18.230645}, "trend_signal": 0, "fair_value": 12.844744, "relative_strength": -27.010165, "rate_of_change": -1.6514041525011431, "market_dynamics": -1.741054, "expectation": {"probability": 49.3446, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.4, "high": 15.15, "low": 13.05, "close": 14.5, "volume": 4154761}, "trend_line": 18.873333, "activity_lines": {"activity_5": 15.073333, "activity_10": 15.986364, "activity_20": 17.114762, "activity_30": 17.930215}, "trend_signal": 0, "fair_value": 12.863013, "relative_strength": -24.159322, "rate_of_change": -1.4790359930566208, "market_dynamics": -1.762969, "expectation": {"probability": 47.3299, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.55, "high": 15.0, "low": 14.05, "close": 14.3, "volume": 1181841}, "trend_line": 18.616667, "activity_lines": {"activity_5": 14.663333, "activity_10": 15.574545, "activity_20": 16.753809, "activity_30": 17.635161}, "trend_signal": 0, "fair_value": 12.879038, "relative_strength": -27.665427, "rate_of_change": -1.3599399745662262, "market_dynamics": -1.82255, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.2, "high": 14.85, "low": 13.4, "close": 13.85, "volume": 2446686}, "trend_line": 18.441667, "activity_lines": {"activity_5": 14.283333, "activity_10": 15.139091, "activity_20": 16.379524, "activity_30": 17.327634}, "trend_signal": 0, "fair_value": 12.891538, "relative_strength": -27.46527, "rate_of_change": -0.9400178882718411, "market_dynamics": -1.815886, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.0, "high": 14.9, "low": 13.45, "close": 14.5, "volume": 1769482}, "trend_line": 18.215, "activity_lines": {"activity_5": 14.273333, "activity_10": 14.875455, "activity_20": 16.096905, "activity_30": 17.073333}, "trend_signal": 0, "fair_value": 12.901795, "relative_strength": -24.675987, "rate_of_change": -1.2291025534730624, "market_dynamics": -1.806538, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.3, "high": 14.7, "low": 13.55, "close": 13.7, "volume": 1180504}, "trend_line": 18.006667, "activity_lines": {"activity_5": 14.076667, "activity_10": 14.537273, "activity_20": 15.763095, "activity_30": 16.782043}, "trend_signal": 0, "fair_value": 12.909167, "relative_strength": -26.811854, "rate_of_change": -1.143744166895414, "market_dynamics": -1.771193, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.8, "high": 15.25, "low": 13.5, "close": 14.95, "volume": 3702596}, "trend_line": 17.831667, "activity_lines": {"activity_5": 14.336667, "activity_10": 14.502727, "activity_20": 15.580714, "activity_30": 16.584839}, "trend_signal": 0, "fair_value": 12.926154, "relative_strength": -23.435446, "rate_of_change": -0.9718622552413544, "market_dynamics": -1.407823, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.9, "high": 15.15, "low": 14.1, "close": 14.2, "volume": 2461097}, "trend_line": 17.661667, "activity_lines": {"activity_5": 14.316667, "activity_10": 14.376364, "activity_20": 15.350714, "activity_30": 16.350538}, "trend_signal": 0, "fair_value": 12.932885, "relative_strength": -26.787585, "rate_of_change": -0.9533601092931925, "market_dynamics": -1.171458, "expectation": {"probability": 48.0293, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.4, "high": 14.4, "low": 13.7, "close": 14.0, "volume": 1273270}, "trend_line": 17.468333, "activity_lines": {"activity_5": 14.236667, "activity_10": 14.264545, "activity_20": 15.129286, "activity_30": 16.114301}, "trend_signal": 0, "fair_value": 12.939936, "relative_strength": -26.268147, "rate_of_change": -1.0946531830772266, "market_dynamics": -1.103769, "expectation": {"probability": 47.1874, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.1, "high": 14.6, "low": 13.9, "close": 14.15, "volume": 1918951}, "trend_line": 17.266667, "activity_lines": {"activity_5": 14.196667, "activity_10": 14.219091, "activity_20": 14.949048, "activity_30": 15.900215}, "trend_signal": 0, "fair_value": 12.947308, "relative_strength": -27.997567, "rate_of_change": -1.1544661989212104, "market_dynamics": -0.901389, "expectation": {"probability": 45.432, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.15, "high": 14.35, "low": 13.5, "close": 13.75, "volume": 1137270}, "trend_line": 17.026667, "activity_lines": {"activity_5": 14.046667, "activity_10": 14.129091, "activity_20": 14.756429, "activity_30": 15.673333}, "trend_signal": 0, "fair_value": 12.953397, "relative_strength": -28.926191, "rate_of_change": -1.3899613631281704, "market_dynamics": -0.948424, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.95, "high": 14.1, "low": 12.75, "close": 13.0, "volume": 2625751}, "trend_line": 16.74, "activity_lines": {"activity_5": 13.643333, "activity_10": 13.912727, "activity_20": 14.516429, "activity_30": 15.413548}, "trend_signal": 0, "fair_value": 12.971987, "relative_strength": -32.860332, "rate_of_change": -1.6836354408058922, "market_dynamics": -0.845408, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.95, "high": 12.95, "low": 11.4, "close": 11.6, "volume": 3002710}, "trend_line": 16.443333, "activity_lines": {"activity_5": 12.903333, "activity_10": 13.469091, "activity_20": 14.16381, "activity_30": 15.081935}, "trend_signal": 0, "fair_value": 12.985449, "relative_strength": -39.962986, "rate_of_change": -1.7722043010752653, "market_dynamics": -0.71896, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.4, "high": 11.45, "low": 10.25, "close": 11.2, "volume": 1551238}, "trend_line": 16.146667, "activity_lines": {"activity_5": 12.203333, "activity_10": 13.001818, "activity_20": 13.80119, "activity_30": 14.743656}, "trend_signal": 0, "fair_value": 12.994551, "relative_strength": -42.426125, "rate_of_change": -1.8041719400805079, "market_dynamics": -0.834119, "expectation": {"probability": 45.1658, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.15, "high": 12.4, "low": 10.75, "close": 12.05, "volume": 3202563}, "trend_line": 15.89, "activity_lines": {"activity_5": 11.973333, "activity_10": 12.737273, "activity_20": 13.54619, "activity_30": 14.479355}, "trend_signal": 0, "fair_value": 13.00609, "relative_strength": -37.414014, "rate_of_change": -1.5895974073163222, "market_dynamics": -0.696833, "expectation": {"probability": 44.1347, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.95, "close": 11.45, "volume": 1531064}, "trend_line": 15.588333, "activity_lines": {"activity_5": 11.683333, "activity_10": 12.408182, "activity_20": 13.264286, "activity_30": 14.192903}, "trend_signal": 0, "fair_value": 13.015385, "relative_strength": -39.189441, "rate_of_change": -1.8984707363121467, "market_dynamics": -0.784915, "expectation": {"probability": 45.1826, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.4, "high": 12.25, "low": 11.2, "close": 11.85, "volume": 2299996}, "trend_line": 15.318333, "activity_lines": {"activity_5": 11.68, "activity_10": 12.192727, "activity_20": 13.05119, "activity_30": 13.95172}, "trend_signal": 0, "fair_value": 13.017949, "relative_strength": -38.140411, "rate_of_change": -1.732064615247824, "market_dynamics": -0.673795, "expectation": {"probability": 44.1347, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.95, "high": 11.95, "low": 10.5, "close": 11.2, "volume": 1703769}, "trend_line": 15.025, "activity_lines": {"activity_5": 11.536667, "activity_10": 11.915455, "activity_20": 12.802619, "activity_30": 13.686021}, "trend_signal": 0, "fair_value": 13.019551, "relative_strength": -39.367299, "rate_of_change": -1.9149146320294808, "market_dynamics": -0.570268, "expectation": {"probability": 45.1826, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.25, "high": 11.45, "low": 10.9, "close": 11.25, "volume": 857044}, "trend_line": 14.745, "activity_lines": {"activity_5": 11.436667, "activity_10": 11.701818, "activity_20": 12.586429, "activity_30": 13.442473}, "trend_signal": 0, "fair_value": 13.020513, "relative_strength": -37.223604, "rate_of_change": -1.8635607321131522, "market_dynamics": -0.820033, "expectation": {"probability": 44.1347, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.35, "high": 11.45, "low": 10.55, "close": 10.95, "volume": 1370065}, "trend_line": 14.458333, "activity_lines": {"activity_5": 11.233333, "activity_10": 11.483636, "activity_20": 12.365, "activity_30": 13.197634}, "trend_signal": 0, "fair_value": 13.020192, "relative_strength": -35.968642, "rate_of_change": -1.9441641234316691, "market_dynamics": -0.880654, "expectation": {"probability": 45.3565, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.0, "high": 11.4, "low": 10.75, "close": 11.0, "volume": 592797}, "trend_line": 14.198333, "activity_lines": {"activity_5": 11.12, "activity_10": 11.332727, "activity_20": 12.170952, "activity_30": 12.974516}, "trend_signal": 0, "fair_value": 13.023077, "relative_strength": -35.306534, "rate_of_change": -1.7982709348304524, "market_dynamics": -1.198713, "expectation": {"probability": 44.9946, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.2, "volume": 1665359}, "trend_line": 13.96, "activity_lines": {"activity_5": 10.77, "activity_10": 11.086364, "activity_20": 11.916429, "activity_30": 12.716559}, "trend_signal": 0, "fair_value": 13.01891, "relative_strength": -37.300518, "rate_of_change": -1.678598466453766, "market_dynamics": -1.388499, "expectation": {"probability": 45.3565, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.76, "close": 10.05, "volume": 763229}, "trend_line": 13.711667, "activity_lines": {"activity_5": 10.48, "activity_10": 10.863636, "activity_20": 11.668095, "activity_30": 12.464301}, "trend_signal": 0, "fair_value": 13.013462, "relative_strength": -36.184629, "rate_of_change": -1.7788896848137576, "market_dynamics": -1.524985, "expectation": {"probability": 44.4522, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.6, "high": 9.6, "low": 7.63, "close": 8.62, "volume": 3897602}, "trend_line": 13.439, "activity_lines": {"activity_5": 9.79, "activity_10": 10.409091, "activity_20": 11.30381, "activity_30": 12.135806}, "trend_signal": 0, "fair_value": 12.999808, "relative_strength": -39.215396, "rate_of_change": -1.9885765895569094, "market_dynamics": -1.613326, "expectation": {"probability": 44.2783, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.93, "high": 9.04, "low": 8.27, "close": 8.65, "volume": 1431816}, "trend_line": 13.114, "activity_lines": {"activity_5": 9.285333, "activity_10": 10.006909, "activity_20": 10.967286, "activity_30": 11.826839}, "trend_signal": 0, "fair_value": 12.985705, "relative_strength": -37.566513, "rate_of_change": -2.418334697522132, "market_dynamics": -1.66204, "expectation": {"probability": 42.909, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.74, "high": 8.74, "low": 8.0, "close": 8.34, "volume": 1437200}, "trend_line": 12.795333, "activity_lines": {"activity_5": 8.830667, "activity_10": 9.610182, "activity_20": 10.629095, "activity_30": 11.518839}, "trend_signal": 0, "fair_value": 12.968013, "relative_strength": -40.354286, "rate_of_change": -2.4299755985969296, "market_dynamics": -1.71471, "expectation": {"probability": 43.3969, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.26, "high": 8.39, "low": 8.13, "close": 8.33, "volume": 663374}, "trend_line": 12.493, "activity_lines": {"activity_5": 8.55, "activity_10": 9.268182, "activity_20": 10.315476, "activity_30": 11.230753}, "trend_signal": 0, "fair_value": 12.94641, "relative_strength": -42.004951, "rate_of_change": -2.3628380754138956, "market_dynamics": -1.721362, "expectation": {"probability": 42.5952, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.35, "high": 8.38, "low": 7.85, "close": 8.0, "volume": 867878}, "trend_line": 12.193, "activity_lines": {"activity_5": 8.284, "activity_10": 8.930182, "activity_20": 10.001952, "activity_30": 10.940882}, "trend_signal": 0, "fair_value": 12.928141, "relative_strength": -43.703519, "rate_of_change": -2.4013447530617205, "market_dynamics": -1.772171, "expectation": {"probability": 42.4336, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.05, "high": 8.15, "low": 7.8, "close": 7.83, "volume": 1719061}, "trend_line": 11.915667, "activity_lines": {"activity_5": 8.098, "activity_10": 8.619455, "activity_20": 9.701762, "activity_30": 10.659398}, "trend_signal": 0, "fair_value": 12.909423, "relative_strength": -46.304648, "rate_of_change": -2.2745263675879643, "market_dynamics": -1.746389, "expectation": {"probability": 42.3606, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.95, "high": 8.38, "low": 7.75, "close": 8.2, "volume": 1492715}, "trend_line": 11.665667, "activity_lines": {"activity_5": 8.088, "activity_10": 8.438182, "activity_20": 9.46619, "activity_30": 10.419677}, "trend_signal": 0, "fair_value": 12.894359, "relative_strength": -42.391963, "rate_of_change": -2.0980781017126446, "market_dynamics": -1.710501, "expectation": {"probability": 41.6487, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.2, "high": 9.3, "low": 7.95, "close": 9.23, "volume": 2234522}, "trend_line": 11.496667, "activity_lines": {"activity_5": 8.451333, "activity_10": 8.494182, "activity_20": 9.357048, "activity_30": 10.262538}, "trend_signal": 0, "fair_value": 12.886859, "relative_strength": -33.281478, "rate_of_change": -1.4486955610853518, "market_dynamics": -1.198181, "expectation": {"probability": 42.5081, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.22, "high": 10.75, "low": 9.04, "close": 10.6, "volume": 3712720}, "trend_line": 11.366667, "activity_lines": {"activity_5": 9.212, "activity_10": 8.831455, "activity_20": 9.399905, "activity_30": 10.204688}, "trend_signal": 0, "fair_value": 12.8875, "relative_strength": -23.431284, "rate_of_change": -1.130762507081407, "market_dynamics": -0.381495, "expectation": {"probability": 42.7905, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.7, "high": 10.7, "low": 9.65, "close": 10.25, "volume": 1627251}, "trend_line": 11.231667, "activity_lines": {"activity_5": 9.704667, "activity_10": 9.097818, "activity_20": 9.420857, "activity_30": 10.132645}, "trend_signal": 0, "fair_value": 12.886538, "relative_strength": -26.246005, "rate_of_change": -1.1876832496280554, "market_dynamics": 0.333868, "expectation": {"probability": 44.3492, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.35, "high": 10.55, "low": 9.97, "close": 10.3, "volume": 1042429}, "trend_line": 11.113333, "activity_lines": {"activity_5": 10.064, "activity_10": 9.369636, "activity_20": 9.453, "activity_30": 10.072538}, "trend_signal": 0, "fair_value": 12.882692, "relative_strength": -24.661259, "rate_of_change": -1.0535746830813186, "market_dynamics": 0.982096, "expectation": {"probability": 42.8688, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.45, "high": 10.55, "low": 10.0, "close": 10.4, "volume": 790474}, "trend_line": 10.976667, "activity_lines": {"activity_5": 10.292, "activity_10": 9.629091, "activity_20": 9.498952, "activity_30": 10.026516}, "trend_signal": 0, "fair_value": 12.880449, "relative_strength": -24.747497, "rate_of_change": -1.229748087274987, "market_dynamics": 1.120124, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.4, "high": 10.65, "low": 10.15, "close": 10.35, "volume": 1341612}, "trend_line": 10.865, "activity_lines": {"activity_5": 10.356667, "activity_10": 9.847636, "activity_20": 9.548, "activity_30": 9.986086}, "trend_signal": 0, "fair_value": 12.879808, "relative_strength": -24.013457, "rate_of_change": -1.0173124501271709, "market_dynamics": 0.978128, "expectation": {"probability": 45.6632, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.55, "high": 10.55, "low": 9.65, "close": 10.1, "volume": 611856}, "trend_line": 10.703333, "activity_lines": {"activity_5": 10.263333, "activity_10": 9.984182, "activity_20": 9.578476, "activity_30": 9.936731}, "trend_signal": 0, "fair_value": 12.880833, "relative_strength": -25.577668, "rate_of_change": -1.487961343764377, "market_dynamics": 0.868505, "expectation": {"probability": 45.6632, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.05, "high": 10.45, "low": 9.96, "close": 10.4, "volume": 1123022}, "trend_line": 10.576667, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.143091, "activity_20": 9.645857, "activity_30": 9.917161}, "trend_signal": 0, "fair_value": 12.885962, "relative_strength": -24.434078, "rate_of_change": -1.1834257609288636, "market_dynamics": 0.869009, "expectation": {"probability": 44.6407, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.35, "high": 10.4, "low": 9.9, "close": 10.3, "volume": 1350465}, "trend_line": 10.453333, "activity_lines": {"activity_5": 10.3, "activity_10": 10.240182, "activity_20": 9.707524, "activity_30": 9.899312}, "trend_signal": 0, "fair_value": 12.887885, "relative_strength": -24.029525, "rate_of_change": -1.1660951413143652, "market_dynamics": 0.904769, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.25, "high": 10.35, "low": 9.95, "close": 10.2, "volume": 1380192}, "trend_line": 10.321667, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.274182, "activity_20": 9.76419, "activity_30": 9.882968}, "trend_signal": 0, "fair_value": 12.889231, "relative_strength": -23.807749, "rate_of_change": -1.2595599891441414, "market_dynamics": 0.896404, "expectation": {"probability": 45.5037, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.25, "high": 10.35, "low": 9.97, "close": 10.15, "volume": 1344263}, "trend_line": 10.201667, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.262727, "activity_20": 9.819667, "activity_30": 9.871892}, "trend_signal": 0, "fair_value": 12.891795, "relative_strength": -24.804447, "rate_of_change": -1.1626029012561558, "market_dynamics": 0.949185, "expectation": {"probability": 45.416, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.91, "close": 9.97, "volume": 995511}, "trend_line": 10.100667, "activity_lines": {"activity_5": 10.136667, "activity_10": 10.201818, "activity_20": 9.862048, "activity_30": 9.856946}, "trend_signal": 0, "fair_value": 12.898526, "relative_strength": -25.816987, "rate_of_change": -0.9900342757708211, "market_dynamics": 0.88501, "expectation": {"probability": 45.1365, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.81, "high": 10.1, "low": 9.77, "close": 9.83, "volume": 1021200}, "trend_line": 10.041667, "activity_lines": {"activity_5": 10.012, "activity_10": 10.126909, "activity_20": 9.89219, "activity_30": 9.839484}, "trend_signal": 0, "fair_value": 12.903654, "relative_strength": -23.97249, "rate_of_change": -0.5841198407986252, "market_dynamics": 0.806787, "expectation": {"probability": 44.1593, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.88, "high": 9.88, "low": 8.99, "close": 9.08, "volume": 1707153}, "trend_line": 9.971, "activity_lines": {"activity_5": 9.675333, "activity_10": 9.923273, "activity_20": 9.851952, "activity_30": 9.777441}, "trend_signal": 0, "fair_value": 12.900962, "relative_strength": -30.12274, "rate_of_change": -0.7037377359755134, "market_dynamics": 0.618584, "expectation": {"probability": 43.1896, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.09, "high": 9.1, "low": 8.85, "close": 8.97, "volume": 990705}, "trend_line": 9.868333, "activity_lines": {"activity_5": 9.383333, "activity_10": 9.721818, "activity_20": 9.799048, "activity_30": 9.71286}, "trend_signal": 0, "fair_value": 12.890513, "relative_strength": -30.662571, "rate_of_change": -1.0296560024069832, "market_dynamics": 0.299255, "expectation": {"probability": 42.2273, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.0, "high": 11.75, "low": 8.61, "close": 10.15, "volume": 2937679}, "trend_line": 9.825, "activity_lines": {"activity_5": 9.566667, "activity_10": 9.760909, "activity_20": 9.857, "activity_30": 9.731032}, "trend_signal": 0, "fair_value": 12.888269, "relative_strength": -23.486215, "rate_of_change": -0.43911165138023317, "market_dynamics": 0.262756, "expectation": {"probability": 40.7685, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.25, "high": 10.7, "low": 9.42, "close": 10.25, "volume": 1525766}, "trend_line": 9.771667, "activity_lines": {"activity_5": 9.783333, "activity_10": 9.821818, "activity_20": 9.915857, "activity_30": 9.758452}, "trend_signal": 0, "fair_value": 12.88891, "relative_strength": -21.760321, "rate_of_change": -0.5428295165394251, "market_dynamics": 0.185531, "expectation": {"probability": 41.6833, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.3, "high": 10.65, "low": 9.76, "close": 10.0, "volume": 1084624}, "trend_line": 9.731667, "activity_lines": {"activity_5": 9.898, "activity_10": 9.834545, "activity_20": 9.941762, "activity_30": 9.773183}, "trend_signal": 1, "fair_value": 12.888269, "relative_strength": -22.460812, "rate_of_change": -0.4093467368464452, "market_dynamics": 0.138283, "expectation": {"probability": 44.8358, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.57, "close": 9.78, "volume": 756760}, "trend_line": 9.682667, "activity_lines": {"activity_5": 9.928, "activity_10": 9.814545, "activity_20": 9.93719, "activity_30": 9.776301}, "trend_signal": 1, "fair_value": 12.884936, "relative_strength": -26.398171, "rate_of_change": -0.5035108579033735, "market_dynamics": 0.165663, "expectation": {"probability": 44.3068, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.81, "high": 9.81, "low": 9.47, "close": 9.55, "volume": 528377}, "trend_line": 9.636, "activity_lines": {"activity_5": 9.834667, "activity_10": 9.762182, "activity_20": 9.901429, "activity_30": 9.767742}, "trend_signal": 1, "fair_value": 12.882436, "relative_strength": -28.409277, "rate_of_change": -0.48196431830198355, "market_dynamics": -0.085272, "expectation": {"probability": 41.8925, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.55, "high": 9.59, "low": 8.67, "close": 9.15, "volume": 850330}, "trend_line": 9.574333, "activity_lines": {"activity_5": 9.569333, "activity_10": 9.648909, "activity_20": 9.821143, "activity_30": 9.736387}, "trend_signal": 0, "fair_value": 12.877115, "relative_strength": -30.395181, "rate_of_change": -0.6399647156496463, "market_dynamics": -0.314557, "expectation": {"probability": 41.9399, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.39, "high": 9.39, "low": 8.85, "close": 9.0, "volume": 515663}, "trend_line": 9.534333, "activity_lines": {"activity_5": 9.320667, "activity_10": 9.526545, "activity_20": 9.726952, "activity_30": 9.699333}, "trend_signal": 0, "fair_value": 12.878718, "relative_strength": -31.16891, "rate_of_change": -0.4177836722411801, "market_dynamics": -0.516652, "expectation": {"probability": 41.8821, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.09, "high": 9.25, "low": 8.71, "close": 8.89, "volume": 914964}, "trend_line": 9.495667, "activity_lines": {"activity_5": 9.118667, "activity_10": 9.401818, "activity_20": 9.629905, "activity_30": 9.657763}, "trend_signal": 0, "fair_value": 12.880449, "relative_strength": -32.889815, "rate_of_change": -0.4055448870938426, "market_dynamics": -0.624895, "expectation": {"probability": 41.7382, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.94, "high": 9.09, "low": 8.72, "close": 8.89, "volume": 636353}, "trend_line": 9.504667, "activity_lines": {"activity_5": 8.990667, "activity_10": 9.294182, "activity_20": 9.539333, "activity_30": 9.618688}, "trend_signal": 0, "fair_value": 12.887885, "relative_strength": -30.581132, "rate_of_change": 0.09478007179485487, "market_dynamics": -0.715729, "expectation": {"probability": 42.1949, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.98, "high": 9.09, "low": 8.6, "close": 8.69, "volume": 719190}, "trend_line": 9.506, "activity_lines": {"activity_5": 8.855333, "activity_10": 9.153636, "activity_20": 9.436429, "activity_30": 9.566129}, "trend_signal": 0, "fair_value": 12.892308, "relative_strength": -30.679432, "rate_of_change": 0.014024689134303124, "market_dynamics": -0.799577, "expectation": {"probability": 40.5341, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.7, "high": 8.7, "low": 7.85, "close": 7.95, "volume": 880077}, "trend_line": 9.493, "activity_lines": {"activity_5": 8.530667, "activity_10": 8.883636, "activity_20": 9.27119, "activity_30": 9.465742}, "trend_signal": 0, "fair_value": 12.893141, "relative_strength": -33.410575, "rate_of_change": -0.13675573322112247, "market_dynamics": -0.922913, "expectation": {"probability": 40.4321, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.02, "high": 8.25, "low": 7.8, "close": 7.95, "volume": 921360}, "trend_line": 9.480333, "activity_lines": {"activity_5": 8.286, "activity_10": 8.653636, "activity_20": 9.117381, "activity_30": 9.366194}, "trend_signal": 0, "fair_value": 12.892821, "relative_strength": -35.331775, "rate_of_change": -0.1334351627515056, "market_dynamics": -1.086471, "expectation": {"probability": 40.0554, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.04, "high": 8.08, "low": 7.86, "close": 7.89, "volume": 633414}, "trend_line": 9.476667, "activity_lines": {"activity_5": 8.091333, "activity_10": 8.454545, "activity_20": 8.968095, "activity_30": 9.263591}, "trend_signal": 0, "fair_value": 12.886923, "relative_strength": -35.706376, "rate_of_change": -0.038669527747591345, "market_dynamics": -1.192332, "expectation": {"probability": 38.5167, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.95, "high": 8.63, "low": 7.7, "close": 8.0, "volume": 1063420}, "trend_line": 9.482333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.313818, "activity_20": 8.841238, "activity_30": 9.168323}, "trend_signal": 0, "fair_value": 12.880833, "relative_strength": -34.271928, "rate_of_change": 0.05978895322585173, "market_dynamics": -1.160431, "expectation": {"probability": 37.9599, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.99, "high": 8.03, "low": 7.75, "close": 8.0, "volume": 574317}, "trend_line": 9.475667, "activity_lines": {"activity_5": 7.968, "activity_10": 8.205455, "activity_20": 8.725333, "activity_30": 9.072688}, "trend_signal": 0, "fair_value": 12.874551, "relative_strength": -32.088987, "rate_of_change": -0.07029915528173235, "market_dynamics": -1.208638, "expectation": {"probability": 37.7269, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.04, "high": 8.07, "low": 7.8, "close": 7.96, "volume": 348309}, "trend_line": 9.433333, "activity_lines": {"activity_5": 7.968667, "activity_10": 8.118, "activity_20": 8.616095, "activity_30": 8.974903}, "trend_signal": 0, "fair_value": 12.868974, "relative_strength": -33.429803, "rate_of_change": -0.4467653833761815, "market_dynamics": -1.240407, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.96, "high": 8.1, "low": 7.71, "close": 7.83, "volume": 672079}, "trend_line": 9.341, "activity_lines": {"activity_5": 7.925333, "activity_10": 8.028545, "activity_20": 8.504905, "activity_30": 8.871462}, "trend_signal": 0, "fair_value": 12.863013, "relative_strength": -35.273942, "rate_of_change": -0.9787950875899325, "market_dynamics": -1.277237, "expectation": {"probability": 37.8637, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.75, "high": 8.04, "low": 6.93, "close": 7.4, "volume": 2348569}, "trend_line": 9.246, "activity_lines": {"activity_5": 7.746667, "activity_10": 7.882182, "activity_20": 8.362952, "activity_30": 8.746237}, "trend_signal": 0, "fair_value": 12.854679, "relative_strength": -39.724293, "rate_of_change": -1.0170217321485802, "market_dynamics": -1.360158, "expectation": {"probability": 37.6926, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.45, "high": 7.57, "low": 6.6, "close": 7.4, "volume": 6253350}, "trend_line": 9.149333, "activity_lines": {"activity_5": 7.600667, "activity_10": 7.762909, "activity_20": 8.232571, "activity_30": 8.62714}, "trend_signal": 0, "fair_value": 12.846154, "relative_strength": -40.950524, "rate_of_change": -1.045500757084145, "market_dynamics": -1.261396, "expectation": {"probability": 36.6286, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.18, "high": 7.28, "low": 6.65, "close": 6.95, "volume": 1866668}, "trend_line": 9.034333, "activity_lines": {"activity_5": 7.344667, "activity_10": 7.588909, "activity_20": 8.067333, "activity_30": 8.485247}, "trend_signal": 0, "fair_value": 12.835, "relative_strength": -44.745118, "rate_of_change": -1.2569222259152686, "market_dynamics": -1.274168, "expectation": {"probability": 36.5687, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.82, "high": 8.23, "low": 6.78, "close": 7.13, "volume": 4850894}, "trend_line": 8.927, "activity_lines": {"activity_5": 7.218667, "activity_10": 7.479273, "activity_20": 7.928857, "activity_30": 8.362387}, "trend_signal": 0, "fair_value": 12.823333, "relative_strength": -42.785465, "rate_of_change": -1.1880567165279448, "market_dynamics": -1.203608, "expectation": {"probability": 36.0146, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.17, "high": 7.3, "low": 6.81, "close": 7.03, "volume": 987399}, "trend_line": 8.824667, "activity_lines": {"activity_5": 7.114667, "activity_10": 7.366364, "activity_20": 7.795238, "activity_30": 8.24}, "trend_signal": 0, "fair_value": 12.808333, "relative_strength": -42.255007, "rate_of_change": -1.1463313543183578, "market_dynamics": -1.322081, "expectation": {"probability": 35.7898, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.03, "high": 7.03, "low": 6.76, "close": 6.93, "volume": 669668}, "trend_line": 8.709, "activity_lines": {"activity_5": 7.030667, "activity_10": 7.252, "activity_20": 7.667429, "activity_30": 8.117763}, "trend_signal": 0, "fair_value": 12.791859, "relative_strength": -45.37322, "rate_of_change": -1.3107236794317585, "market_dynamics": -1.455218, "expectation": {"probability": 35.1462, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.99, "high": 7.24, "low": 6.76, "close": 6.85, "volume": 2222706}, "trend_line": 8.594, "activity_lines": {"activity_5": 6.951333, "activity_10": 7.140545, "activity_20": 7.546619, "activity_30": 7.997828}, "trend_signal": 0, "fair_value": 12.765256, "relative_strength": -47.950448, "rate_of_change": -1.320473073831671, "market_dynamics": -1.395902, "expectation": {"probability": 34.449, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.94, "high": 7.04, "low": 6.68, "close": 6.9, "volume": 936881}, "trend_line": 8.484, "activity_lines": {"activity_5": 6.925333, "activity_10": 7.059091, "activity_20": 7.444524, "activity_30": 7.888538}, "trend_signal": 0, "fair_value": 12.725833, "relative_strength": -43.924542, "rate_of_change": -1.2799627647195653, "market_dynamics": -1.369625, "expectation": {"probability": 33.6591, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.9, "high": 6.94, "low": 6.51, "close": 6.6, "volume": 1953004}, "trend_line": 8.365667, "activity_lines": {"activity_5": 6.802667, "activity_10": 6.943091, "activity_20": 7.326476, "activity_30": 7.766989}, "trend_signal": 0, "fair_value": 12.668462, "relative_strength": -45.17698, "rate_of_change": -1.3947784064120674, "market_dynamics": -1.207612, "expectation": {"probability": 34.7682, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.73, "high": 6.73, "low": 5.88, "close": 6.14, "volume": 1754391}, "trend_line": 8.238, "activity_lines": {"activity_5": 6.562, "activity_10": 6.768182, "activity_20": 7.176762, "activity_30": 7.623398}, "trend_signal": 0, "fair_value": 12.61391, "relative_strength": -48.347026, "rate_of_change": -1.5260827379335162, "market_dynamics": -1.098096, "expectation": {"probability": 34.4714, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.13, "high": 6.13, "low": 5.29, "close": 5.43, "volume": 2291836}, "trend_line": 8.091333, "activity_lines": {"activity_5": 6.144, "activity_10": 6.494909, "activity_20": 6.973048, "activity_30": 7.442237}, "trend_signal": 0, "fair_value": 12.561859, "relative_strength": -52.877733, "rate_of_change": -1.7803714493809055, "market_dynamics": -1.134429, "expectation": {"probability": 34.1241, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.5, "high": 5.62, "low": 4.78, "close": 5.07, "volume": 2611237}, "trend_line": 7.957667, "activity_lines": {"activity_5": 5.706, "activity_10": 6.192, "activity_20": 6.751524, "activity_30": 7.247312}, "trend_signal": 0, "fair_value": 12.509744, "relative_strength": -54.475995, "rate_of_change": -1.6519651335571126, "market_dynamics": -1.249539, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.2, "high": 6.73, "low": 4.48, "close": 6.31, "volume": 6959984}, "trend_line": 7.869, "activity_lines": {"activity_5": 5.8, "activity_10": 6.156909, "activity_20": 6.666286, "activity_30": 7.141011}, "trend_signal": 0, "fair_value": 12.463654, "relative_strength": -47.018482, "rate_of_change": -1.1142336064075067, "market_dynamics": -1.056352, "expectation": {"probability": 32.9883, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.31, "high": 7.33, "low": 3.59, "close": 6.93, "volume": 6026904}, "trend_line": 7.761667, "activity_lines": {"activity_5": 6.14, "activity_10": 6.246182, "activity_20": 6.651429, "activity_30": 7.08043}, "trend_signal": 0, "fair_value": 12.420897, "relative_strength": -43.182318, "rate_of_change": -1.3639979667047868, "market_dynamics": -0.539873, "expectation": {"probability": 33.5841, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.89, "high": 7.7, "low": 6.0, "close": 6.21, "volume": 4473576}, "trend_line": 7.627, "activity_lines": {"activity_5": 6.218, "activity_10": 6.208182, "activity_20": 6.572857, "activity_30": 6.980323}, "trend_signal": 0, "fair_value": 12.377051, "relative_strength": -51.054777, "rate_of_change": -1.735026766801517, "market_dynamics": -0.050454, "expectation": {"probability": 34.637, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.14, "high": 6.29, "low": 5.76, "close": 5.82, "volume": 1542184}, "trend_line": 7.487667, "activity_lines": {"activity_5": 6.161333, "activity_10": 6.114182, "activity_20": 6.465429, "activity_30": 6.863742}, "trend_signal": 0, "fair_value": 12.341923, "relative_strength": -53.37859, "rate_of_change": -1.8268388619378486, "market_dynamics": 0.297981, "expectation": {"probability": 34.7795, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.93, "high": 7.85, "low": 5.41, "close": 6.87, "volume": 7283284}, "trend_line": 7.390667, "activity_lines": {"activity_5": 6.428667, "activity_10": 6.231273, "activity_20": 6.467857, "activity_30": 6.823892}, "trend_signal": 0, "fair_value": 12.314167, "relative_strength": -47.771123, "rate_of_change": -1.2954635936667644, "market_dynamics": 0.679651, "expectation": {"probability": 33.0072, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.9, "high": 6.9, "low": 5.79, "close": 6.0, "volume": 3128146}, "trend_line": 7.272333, "activity_lines": {"activity_5": 6.286, "activity_10": 6.189818, "activity_20": 6.39281, "activity_30": 6.734172}, "trend_signal": 0, "fair_value": 12.281474, "relative_strength": -53.233596, "rate_of_change": -1.601127476045125, "market_dynamics": 0.593727, "expectation": {"probability": 35.3415, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.99, "high": 6.02, "low": 5.43, "close": 5.9, "volume": 1588769}, "trend_line": 7.164, "activity_lines": {"activity_5": 6.130667, "activity_10": 6.146545, "activity_20": 6.317762, "activity_30": 6.645634}, "trend_signal": 0, "fair_value": 12.251026, "relative_strength": -54.591695, "rate_of_change": -1.4896595081660868, "market_dynamics": 0.535727, "expectation": {"probability": 35.0226, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.02, "high": 6.13, "low": 5.2, "close": 5.35, "volume": 2889225}, "trend_line": 7.042333, "activity_lines": {"activity_5": 5.860667, "activity_10": 6.016, "activity_20": 6.200143, "activity_30": 6.528602}, "trend_signal": 0, "fair_value": 12.221474, "relative_strength": -60.45254, "rate_of_change": -1.698310999441646, "market_dynamics": 0.56583, "expectation": {"probability": 34.5373, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.31, "high": 5.77, "low": 4.98, "close": 5.19, "volume": 2694266}, "trend_line": 6.919, "activity_lines": {"activity_5": 5.594667, "activity_10": 5.870727, "activity_20": 6.079095, "activity_30": 6.409097}, "trend_signal": 0, "fair_value": 12.185833, "relative_strength": -61.139069, "rate_of_change": -1.7513088347284995, "market_dynamics": 0.196785, "expectation": {"probability": 33.8351, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.05, "high": 5.26, "low": 4.85, "close": 5.01, "volume": 1556587}, "trend_line": 6.789667, "activity_lines": {"activity_5": 5.310667, "activity_10": 5.697091, "activity_20": 5.951429, "activity_30": 6.285935}, "trend_signal": 0, "fair_value": 12.147436, "relative_strength": -60.763559, "rate_of_change": -1.8692441104205801, "market_dynamics": -0.03858, "expectation": {"probability": 33.0414, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.0, "high": 5.24, "low": 4.94, "close": 5.1, "volume": 960713}, "trend_line": 6.67, "activity_lines": {"activity_5": 5.180667, "activity_10": 5.540909, "activity_20": 5.843714, "activity_30": 6.176925}, "trend_signal": 0, "fair_value": 12.113462, "relative_strength": -61.115213, "rate_of_change": -1.7624870262414896, "market_dynamics": -0.194945, "expectation": {"probability": 32.2528, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.09, "high": 5.1, "low": 4.71, "close": 4.9, "volume": 1187063}, "trend_line": 6.568333, "activity_lines": {"activity_5": 5.044, "activity_10": 5.370364, "activity_20": 5.725762, "activity_30": 6.062731}, "trend_signal": 0, "fair_value": 12.074679, "relative_strength": -60.081378, "rate_of_change": -1.524242878560719, "market_dynamics": -0.318018, "expectation": {"probability": 32.9221, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.68, "close": 4.83, "volume": 1095068}, "trend_line": 6.464333, "activity_lines": {"activity_5": 4.950667, "activity_10": 5.224, "activity_20": 5.611762, "activity_30": 5.950581}, "trend_signal": 0, "fair_value": 12.036731, "relative_strength": -61.550157, "rate_of_change": -1.5833545589116766, "market_dynamics": -0.408387, "expectation": {"probability": 32.9122, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.88, "high": 6.31, "low": 4.81, "close": 5.26, "volume": 3734054}, "trend_line": 6.376667, "activity_lines": {"activity_5": 5.035333, "activity_10": 5.180909, "activity_20": 5.54919, "activity_30": 5.872882}, "trend_signal": 0, "fair_value": 12.002821, "relative_strength": -55.722726, "rate_of_change": -1.356149195903113, "market_dynamics": -0.270044, "expectation": {"probability": 32.1902, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.35, "high": 5.4, "low": 4.81, "close": 4.92, "volume": 1402014}, "trend_line": 6.274, "activity_lines": {"activity_5": 5.002, "activity_10": 5.086182, "activity_20": 5.46219, "activity_30": 5.778903}, "trend_signal": 0, "fair_value": 11.968333, "relative_strength": -54.892017, "rate_of_change": -1.6100417349690719, "market_dynamics": -0.349899, "expectation": {"probability": 33.8448, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.99, "high": 5.04, "low": 4.4, "close": 4.6, "volume": 1310017}, "trend_line": 6.160667, "activity_lines": {"activity_5": 4.868, "activity_10": 4.968727, "activity_20": 5.353905, "activity_30": 5.670903}, "trend_signal": 0, "fair_value": 11.932115, "relative_strength": -57.695873, "rate_of_change": -1.8063914568058639, "market_dynamics": -0.519628, "expectation": {"probability": 33.7451, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.5, "high": 4.62, "low": 3.6, "close": 4.05, "volume": 4502420}, "trend_line": 6.030333, "activity_lines": {"activity_5": 4.584, "activity_10": 4.776727, "activity_20": 5.20419, "activity_30": 5.534731}, "trend_signal": 0, "fair_value": 11.892051, "relative_strength": -61.25399, "rate_of_change": -2.1155826146746834, "market_dynamics": -0.631213, "expectation": {"probability": 32.9122, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3.99, "high": 4.8, "low": 3.7, "close": 3.92, "volume": 2678459}, "trend_line": 5.9, "activity_lines": {"activity_5": 4.313333, "activity_10": 4.594727, "activity_20": 5.054238, "activity_30": 5.398581}, "trend_signal": 0, "fair_value": 11.852115, "relative_strength": -62.401807, "rate_of_change": -2.161290263738327, "market_dynamics": -0.970707, "expectation": {"probability": 32.7617, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3.95, "high": 4.4, "low": 3.55, "close": 3.85, "volume": 3356935}, "trend_line": 5.781667, "activity_lines": {"activity_5": 4.08, "activity_10": 4.426, "activity_20": 4.90819, "activity_30": 5.266323}, "trend_signal": 0, "fair_value": 11.805962, "relative_strength": -63.338568, "rate_of_change": -2.0056440677966214, "market_dynamics": -1.142877, "expectation": {"probability": 31.9315, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [11.1, 11.85, 11.35, 10.8, 10.95, 10.8, 11.35, 11.0, 11.2, 11.1, 10.8, 10.35, 10.4, 10.45, 10.2, 10.25, 10.25, 10.4, 10.25, 10.35, 10.15, 10.2, 10.4, 12.75, 14.85, 15.85, 15.75, 15.5, 15.15, 15.05, 17.4, 24.700001, 22.9, 22.75, 23.700001, 23.200001, 22.200001, 19.0, 21.200001, 20.200001, 21.0, 19.5, 19.700001, 20.200001, 21.0, 21.25, 20.200001, 20.1, 20.049999, 20.450001, 20.200001, 20.1, 19.5, 19.450001, 19.0, 17.4, 17.799999, 16.35, 18.4, 18.299999, 17.549999, 16.9, 15.85, 15.65, 14.4, 14.55, 14.2, 14.0, 14.3, 13.8, 14.9, 14.4, 14.1, 14.15, 13.95, 12.95, 11.4, 11.15, 12.0, 11.4, 11.95, 11.25, 11.35, 11.0, 11.0, 10.2, 9.6, 8.93, 8.74, 8.26, 8.35, 8.05, 7.95, 8.2, 9.22, 10.7, 10.35, 10.45, 10.4, 10.55, 10.05, 10.35, 10.25, 10.25, 10.2, 9.81, 9.88, 9.09, 9.0, 10.25, 10.3, 10.0, 9.81, 9.55, 9.39, 9.09, 8.94, 8.98, 8.7, 8.02, 8.04, 7.95, 7.99, 8.04, 7.96, 7.75, 7.45, 7.18, 6.82, 7.17, 7.03, 6.99, 6.94, 6.9, 6.73, 6.13, 5.5, 5.2, 6.31, 6.89, 6.14, 5.93, 6.9, 5.99, 6.02, 5.31, 5.05, 5.0, 5.09, 4.99, 4.88, 5.35, 4.99, 4.5, 3.99, 3.95], "highs": [12.3, 12.35, 11.45, 11.5, 11.2, 11.55, 11.4, 11.35, 11.25, 11.1, 10.8, 10.45, 10.5, 10.45, 10.3, 10.35, 10.95, 10.65, 10.55, 10.35, 10.35, 10.35, 13.05, 16.549999, 15.9, 16.35, 16.200001, 16.049999, 15.75, 16.799999, 27.0, 25.1, 24.200001, 26.25, 23.799999, 23.65, 22.299999, 22.4, 21.4, 21.200001, 21.15, 20.799999, 20.700001, 23.200001, 22.1, 22.0, 20.700001, 21.049999, 24.299999, 21.0, 20.799999, 20.35, 20.049999, 19.799999, 19.0, 18.25, 17.799999, 19.65, 18.75, 18.299999, 17.75, 18.1, 16.799999, 16.049999, 15.15, 15.0, 14.85, 14.9, 14.7, 15.25, 15.15, 14.4, 14.6, 14.35, 14.1, 12.95, 11.45, 12.4, 12.0, 12.25, 11.95, 11.45, 11.45, 11.4, 11.0, 10.2, 9.6, 9.04, 8.74, 8.39, 8.38, 8.15, 8.38, 9.3, 10.75, 10.7, 10.55, 10.55, 10.65, 10.55, 10.45, 10.4, 10.35, 10.35, 10.2, 10.1, 9.88, 9.1, 11.75, 10.7, 10.65, 10.2, 9.81, 9.59, 9.39, 9.25, 9.09, 9.09, 8.7, 8.25, 8.08, 8.63, 8.03, 8.07, 8.1, 8.04, 7.57, 7.28, 8.23, 7.3, 7.03, 7.24, 7.04, 6.94, 6.73, 6.13, 5.62, 6.73, 7.33, 7.7, 6.29, 7.85, 6.9, 6.02, 6.13, 5.77, 5.26, 5.24, 5.1, 5.0, 6.31, 5.4, 5.04, 4.62, 4.8, 4.4], "lows": [10.75, 10.9, 10.5, 10.75, 10.75, 10.8, 10.7, 10.9, 10.75, 10.6, 10.25, 10.2, 10.15, 10.1, 10.0, 10.05, 10.1, 10.1, 10.05, 10.0, 9.96, 10.05, 10.35, 12.45, 13.95, 14.65, 15.25, 14.95, 13.85, 14.85, 17.0, 19.799999, 21.9, 21.700001, 22.6, 21.200001, 18.75, 16.0, 18.799999, 19.700001, 19.15, 19.25, 19.450001, 20.1, 20.6, 20.200001, 19.799999, 19.75, 20.0, 19.950001, 19.6, 19.549999, 17.65, 18.299999, 16.9, 16.6, 16.200001, 16.35, 17.299999, 17.299999, 16.9, 15.55, 15.6, 14.3, 13.05, 14.05, 13.4, 13.45, 13.55, 13.5, 14.1, 13.7, 13.9, 13.5, 12.75, 11.4, 10.25, 10.75, 10.95, 11.2, 10.5, 10.9, 10.55, 10.75, 10.0, 9.76, 7.63, 8.27, 8.0, 8.13, 7.85, 7.8, 7.75, 7.95, 9.04, 9.65, 9.97, 10.0, 10.15, 9.65, 9.96, 9.9, 9.95, 9.97, 9.91, 9.77, 8.99, 8.85, 8.61, 9.42, 9.76, 9.57, 9.47, 8.67, 8.85, 8.71, 8.72, 8.6, 7.85, 7.8, 7.86, 7.7, 7.75, 7.8, 7.71, 6.93, 6.6, 6.65, 6.78, 6.81, 6.76, 6.76, 6.68, 6.51, 5.88, 5.29, 4.78, 4.48, 3.59, 6.0, 5.76, 5.41, 5.79, 5.43, 5.2, 4.98, 4.85, 4.94, 4.71, 4.68, 4.81, 4.81, 4.4, 3.6, 3.7, 3.55], "closes": [11.7, 11.2, 10.75, 11.0, 10.85, 11.35, 11.0, 11.1, 10.95, 10.7, 10.4, 10.25, 10.35, 10.1, 10.25, 10.15, 10.4, 10.25, 10.3, 10.05, 10.15, 10.35, 12.7, 15.05, 15.85, 15.7, 15.35, 15.1, 15.05, 16.799999, 25.65, 22.9, 22.75, 23.950001, 23.0, 22.0, 19.1, 21.299999, 19.950001, 20.200001, 19.299999, 19.799999, 20.200001, 20.950001, 21.6, 20.5, 20.1, 19.75, 20.5, 19.950001, 20.0, 19.65, 19.549999, 18.799999, 17.35, 17.5, 16.799999, 18.4, 17.9, 17.4, 17.0, 16.15, 15.7, 14.3, 14.5, 14.3, 13.85, 14.5, 13.7, 14.95, 14.2, 14.0, 14.15, 13.75, 13.0, 11.6, 11.2, 12.05, 11.45, 11.85, 11.2, 11.25, 10.95, 11.0, 10.2, 10.05, 8.62, 8.65, 8.34, 8.33, 8.0, 7.83, 8.2, 9.23, 10.6, 10.25, 10.3, 10.4, 10.35, 10.1, 10.4, 10.3, 10.2, 10.15, 9.97, 9.83, 9.08, 8.97, 10.15, 10.25, 10.0, 9.78, 9.55, 9.15, 9.0, 8.89, 8.89, 8.69, 7.95, 7.95, 7.89, 8.0, 8.0, 7.96, 7.83, 7.4, 7.4, 6.95, 7.13, 7.03, 6.93, 6.85, 6.9, 6.6, 6.14, 5.43, 5.07, 6.31, 6.93, 6.21, 5.82, 6.87, 6.0, 5.9, 5.35, 5.19, 5.01, 5.1, 4.9, 4.83, 5.26, 4.92, 4.6, 4.05, 3.92, 3.85], "volumes": [11007782, 4458012, 1738130, 1848667, 1009036, 2173031, 3100930, 769347, 1981740, 1199536, 1600029, 772980, 643799, 934771, 851572, 764231, 3308756, 1092372, 1362495, 1435183, 2650366, 757634, 14511392, 30002005, 13146391, 10791860, 2889694, 3853250, 10700777, 11254420, 44567540, 20213166, 6576031, 10292805, 4001632, 7914549, 8472270, 13964608, 4284306, 3133509, 3302885, 3427205, 3409544, 12201327, 3967888, 4459150, 2776389, 3265206, 18094159, 4674385, 2610807, 2553645, 4247629, 2875406, 5130316, 3433601, 1904660, 5740677, 2007968, 3356400, 2275855, 4001341, 2456966, 4537620, 4154761, 1181841, 2446686, 1769482, 1180504, 3702596, 2461097, 1273270, 1918951, 1137270, 2625751, 3002710, 1551238, 3202563, 1531064, 2299996, 1703769, 857044, 1370065, 592797, 1665359, 763229, 3897602, 1431816, 1437200, 663374, 867878, 1719061, 1492715, 2234522, 3712720, 1627251, 1042429, 790474, 1341612, 611856, 1123022, 1350465, 1380192, 1344263, 995511, 1021200, 1707153, 990705, 2937679, 1525766, 1084624, 756760, 528377, 850330, 515663, 914964, 636353, 719190, 880077, 921360, 633414, 1063420, 574317, 348309, 672079, 2348569, 6253350, 1866668, 4850894, 987399, 669668, 2222706, 936881, 1953004, 1754391, 2291836, 2611237, 6959984, 6026904, 4473576, 1542184, 7283284, 3128146, 1588769, 2889225, 2694266, 1556587, 960713, 1187063, 1095068, 3734054, 1402014, 1310017, 4502420, 2678459, 3356935], "sma": {"5": [null, null, null, null, 11.1, 11.03, 10.99, 11.06, 11.05, 11.02, 10.83, 10.68, 10.53, 10.36, 10.27, 10.22, 10.25, 10.23, 10.27, 10.23, 10.23, 10.22, 10.71, 11.66, 12.82, 13.93, 14.93, 15.41, 15.41, 15.6, 17.59, 19.1, 20.63, 22.41, 23.65, 22.92, 22.16, 21.87, 21.07, 20.51, 19.97, 20.11, 19.89, 20.09, 20.37, 20.61, 20.67, 20.58, 20.49, 20.16, 20.06, 19.97, 19.93, 19.59, 19.07, 18.57, 18.0, 17.77, 17.59, 17.6, 17.5, 17.37, 16.83, 16.11, 15.53, 14.99, 14.53, 14.29, 14.17, 14.26, 14.24, 14.27, 14.2, 14.21, 13.82, 13.3, 12.74, 12.32, 11.86, 11.63, 11.55, 11.56, 11.34, 11.25, 10.92, 10.69, 10.164, 9.704, 9.172, 8.798, 8.388, 8.23, 8.14, 8.318, 8.772, 9.222, 9.716, 10.156, 10.38, 10.28, 10.31, 10.31, 10.27, 10.23, 10.204, 10.09, 9.846, 9.6, 9.6, 9.656, 9.69, 9.83, 9.946, 9.746, 9.496, 9.274, 9.096, 8.924, 8.684, 8.474, 8.274, 8.096, 7.958, 7.96, 7.936, 7.838, 7.718, 7.508, 7.342, 7.182, 7.088, 6.978, 6.968, 6.862, 6.684, 6.384, 6.028, 5.91, 5.976, 5.99, 6.068, 6.428, 6.366, 6.16, 5.988, 5.862, 5.49, 5.31, 5.11, 5.006, 5.02, 5.002, 4.902, 4.732, 4.55, 4.268], "10": [10.64, 10.72, 10.7, 10.725, 10.755, 10.86, 10.935, 11.015, 11.095, 11.06, 10.93, 10.835, 10.795, 10.705, 10.645, 10.525, 10.465, 10.38, 10.315, 10.25, 10.225, 10.235, 10.47, 10.965, 11.525, 12.08, 12.575, 13.06, 13.535, 14.21, 15.76, 17.015, 18.02, 18.91, 19.625, 20.255, 20.63, 21.25, 21.74, 22.08, 21.445, 21.135, 20.88, 20.58, 20.44, 20.29, 20.39, 20.235, 20.29, 20.265, 20.335, 20.32, 20.255, 20.04, 19.615, 19.315, 18.985, 18.85, 18.59, 18.335, 18.035, 17.685, 17.3, 16.85, 16.565, 16.245, 15.95, 15.56, 15.14, 14.895, 14.615, 14.4, 14.245, 14.19, 14.04, 13.77, 13.505, 13.26, 13.035, 12.725, 12.425, 12.15, 11.83, 11.555, 11.275, 11.12, 10.862, 10.522, 10.211, 9.859, 9.539, 9.197, 8.922, 8.745, 8.785, 8.805, 8.973, 9.148, 9.349, 9.526, 9.766, 10.013, 10.213, 10.305, 10.242, 10.2, 10.078, 9.935, 9.915, 9.93, 9.89, 9.838, 9.773, 9.673, 9.576, 9.482, 9.463, 9.435, 9.215, 8.985, 8.774, 8.596, 8.441, 8.322, 8.205, 8.056, 7.907, 7.733, 7.651, 7.559, 7.463, 7.348, 7.238, 7.102, 6.933, 6.736, 6.503, 6.439, 6.419, 6.337, 6.226, 6.228, 6.138, 6.068, 5.989, 5.965, 5.959, 5.838, 5.635, 5.497, 5.441, 5.246, 5.106, 4.921, 4.778, 4.644], "20": [11.1255, 11.0105, 10.868, 10.7655, 10.743, 10.7505, 10.7455, 10.768, 10.8175, 10.815, 10.785, 10.7775, 10.7475, 10.715, 10.7, 10.6925, 10.7, 10.6975, 10.705, 10.655, 10.5775, 10.535, 10.6325, 10.835, 11.085, 11.3025, 11.52, 11.72, 11.925, 12.23, 12.9925, 13.625, 14.245, 14.9375, 15.575, 16.1675, 16.6025, 17.155, 17.6375, 18.145, 18.6025, 19.075, 19.45, 19.745, 20.0325, 20.2725, 20.51, 20.7425, 21.015, 21.1725, 20.89, 20.7275, 20.5675, 20.31, 20.0275, 19.8025, 19.6875, 19.5425, 19.44, 19.3, 19.185, 19.0025, 18.7775, 18.445, 18.09, 17.78, 17.4675, 17.205, 16.865, 16.615, 16.325, 16.0425, 15.7725, 15.52, 15.3025, 15.0075, 14.7275, 14.41, 14.0875, 13.81, 13.52, 13.275, 13.0375, 12.8725, 12.6575, 12.445, 12.1835, 11.891, 11.623, 11.292, 10.982, 10.6735, 10.376, 10.15, 10.03, 9.9625, 9.9175, 9.835, 9.78, 9.6925, 9.6525, 9.605, 9.5675, 9.525, 9.5135, 9.5025, 9.5255, 9.5415, 9.632, 9.728, 9.828, 9.9255, 9.993, 9.989, 9.909, 9.841, 9.7705, 9.685, 9.565, 9.4575, 9.332, 9.217, 9.107, 8.9975, 8.8905, 8.769, 8.685, 8.584, 8.433, 8.272, 8.1185, 7.972, 7.8395, 7.712, 7.569, 7.396, 7.205, 7.086, 7.035, 6.948, 6.8445, 6.788, 6.688, 6.585, 6.461, 6.3505, 6.231, 6.1385, 6.027, 5.917, 5.8335, 5.737, 5.622, 5.4945, 5.3835, 5.3045], "30": [11.334, 11.417667, 11.477667, 11.532, 11.577, 11.588667, 11.520333, 11.372, 11.248667, 11.153667, 11.060333, 10.952, 10.843667, 10.745333, 10.710333, 10.675333, 10.652, 10.638667, 10.65, 10.626667, 10.598333, 10.596667, 10.655, 10.798333, 10.975, 11.155, 11.325, 11.485, 11.648333, 11.84, 12.305, 12.695, 13.095, 13.526667, 13.931667, 14.286667, 14.556667, 14.896667, 15.196667, 15.513333, 15.81, 16.128333, 16.456667, 16.818333, 17.196667, 17.541667, 17.865, 18.181667, 18.521667, 18.851667, 19.18, 19.49, 19.718333, 19.843333, 19.893333, 19.953333, 20.001667, 20.111667, 20.206667, 20.226667, 19.938333, 19.713333, 19.478333, 19.156667, 18.873333, 18.616667, 18.441667, 18.215, 18.006667, 17.831667, 17.661667, 17.468333, 17.266667, 17.026667, 16.74, 16.443333, 16.146667, 15.89, 15.588333, 15.318333, 15.025, 14.745, 14.458333, 14.198333, 13.96, 13.711667, 13.439, 13.114, 12.795333, 12.493, 12.193, 11.915667, 11.665667, 11.496667, 11.366667, 11.231667, 11.113333, 10.976667, 10.865, 10.703333, 10.576667, 10.453333, 10.321667, 10.201667, 10.100667, 10.041667, 9.971, 9.868333, 9.825, 9.771667, 9.731667, 9.682667, 9.636, 9.574333, 9.534333, 9.495667, 9.504667, 9.506, 9.493, 9.480333, 9.476667, 9.482333, 9.475667, 9.433333, 9.341, 9.246, 9.149333, 9.034333, 8.927, 8.824667, 8.709, 8.594, 8.484, 8.365667, 8.238, 8.091333, 7.957667, 7.869, 7.761667, 7.627, 7.487667, 7.390667, 7.272333, 7.164, 7.042333, 6.919, 6.789667, 6.67, 6.568333, 6.464333, 6.376667, 6.274, 6.160667, 6.030333, 5.9, 5.781667], "50": [10.4454, 10.4574, 10.4624, 10.4794, 10.4944, 10.5154, 10.5366, 10.559, 10.603, 10.6446, 10.698, 10.743, 10.7936, 10.8356, 10.8644, 10.8884, 10.9168, 10.9452, 10.976, 11.003, 11.0314, 11.0646, 11.1396, 11.2532, 11.3802, 11.4742, 11.5202, 11.5112, 11.5192, 11.5842, 11.8332, 12.0212, 12.2042, 12.4222, 12.6562, 12.8722, 13.0322, 13.2452, 13.445, 13.634, 13.8, 13.988, 14.173, 14.377, 14.598, 14.802, 14.999, 15.188, 15.395, 15.573, 15.739, 15.908, 16.084, 16.24, 16.37, 16.493, 16.609, 16.755, 16.894, 17.028, 17.16, 17.278, 17.385, 17.469, 17.554, 17.637, 17.706, 17.791, 17.859, 17.957, 18.038, 18.111, 18.14, 18.114, 18.057, 17.975, 17.892, 17.831, 17.759, 17.66, 17.371, 17.138, 16.902, 16.643, 16.387, 16.148, 15.9384, 15.6854, 15.4532, 15.2158, 14.9898, 14.7504, 14.5104, 14.276, 14.056, 13.851, 13.655, 13.468, 13.265, 13.068, 12.876, 12.689, 12.502, 12.329, 12.1814, 12.028, 11.8736, 11.685, 11.53, 11.387, 11.247, 11.1196, 10.9966, 10.8936, 10.7836, 10.6754, 10.5762, 10.46, 10.345, 10.205, 10.0788, 9.9588, 9.8358, 9.72, 9.6166, 9.5326, 9.4566, 9.3546, 9.2682, 9.1718, 9.0864, 8.9984, 8.9174, 8.8294, 8.7482, 8.6558, 8.5848, 8.538, 8.5098, 8.4674, 8.4238, 8.4046, 8.3606, 8.294, 8.189, 8.0878, 7.982, 7.876, 7.767, 7.6616, 7.5588, 7.4512, 7.3392, 7.2172, 7.0962, 6.9766], "200": [20.110336, 19.991466, 19.872815, 19.771419, 19.671842, 19.575457, 19.465268, 19.350936, 19.239114, 19.124857, 18.993292, 18.823928, 18.618904, 18.400973, 18.143976, 17.781162, 17.515529, 17.252703, 16.993388, 16.762758, 16.521167, 16.291642, 16.070903, 15.890466, 15.722427, 15.56332, 15.456703, 15.345477, 15.234, 15.079899, 14.977952, 14.889918, 14.801134, 14.71835, 14.630816, 14.538282, 14.431248, 14.335214, 14.232431, 14.130897, 14.024863, 13.921329, 13.819795, 13.722011, 13.627477, 13.564492, 13.500001, 13.451543, 13.429559, 13.396427, 13.373424, 13.359046, 13.345649, 13.333936, 13.315467, 13.306048, 13.303403, 13.315081, 13.339572, 13.339038, 13.334627, 13.298302, 13.277511, 13.24478, 13.220261, 13.188025, 13.158972, 13.13959, 13.124607, 13.114391, 13.107342, 13.103244, 13.103848, 13.081211, 13.056305, 13.0244, 13.0034, 12.98015, 12.9469, 12.91115, 12.87615, 12.8424, 12.8189, 12.8024, 12.7869, 12.78115, 12.7685, 12.756, 12.74195, 12.71585, 12.6831, 12.652, 12.62675, 12.6064, 12.5954, 12.58365, 12.57265, 12.5614, 12.5519, 12.5399, 12.52865, 12.51715, 12.5079, 12.4999, 12.49175, 12.47965, 12.4638, 12.4479, 12.4404, 12.43265, 12.42315, 12.40755, 12.39255, 12.3768, 12.35605, 12.336, 12.31545, 12.2949, 12.28415, 12.2764, 12.26695, 12.2557, 12.2457, 12.22825, 12.21265, 12.19415, 12.17615, 12.15815, 12.13955, 12.1202, 12.1011, 12.0811, 12.0601, 12.0346, 12.01105, 11.98445, 11.95705, 11.9366, 11.91875, 11.8978, 11.8724, 11.853, 11.83075, 11.81055, 11.7893, 11.76525, 11.74035, 11.7171, 11.697, 11.676, 11.6548, 11.6264, 11.5969, 11.5664, 11.5355, 11.50325]}, "ema": {"5": [null, null, null, null, 11.1, 11.1833, 11.1222, 11.1148, 11.0599, 10.9399, 10.7599, 10.59, 10.51, 10.3733, 10.3322, 10.2715, 10.3143, 10.2929, 10.2953, 10.2135, 10.1923, 10.2449, 11.0633, 12.3922, 13.5448, 14.2632, 14.6255, 14.7836, 14.8724, 15.515, 18.8933, 20.2289, 21.0692, 22.0295, 22.353, 22.2353, 21.1902, 21.2268, 20.8012, 20.6008, 20.1672, 20.0448, 20.0965, 20.381, 20.7873, 20.6916, 20.4944, 20.2463, 20.3308, 20.2039, 20.1359, 19.974, 19.8326, 19.4884, 18.7756, 18.3504, 17.8336, 18.0224, 17.9816, 17.7877, 17.5252, 17.0668, 16.6112, 15.8408, 15.3939, 15.0292, 14.6362, 14.5908, 14.2938, 14.5126, 14.4084, 14.2723, 14.2315, 14.071, 13.714, 13.0093, 12.4062, 12.2875, 12.0083, 11.9555, 11.7037, 11.5525, 11.3516, 11.2344, 10.8896, 10.6097, 9.9465, 9.5143, 9.1229, 8.8586, 8.5724, 8.3249, 8.2833, 8.5989, 9.2659, 9.5939, 9.8293, 10.0195, 10.1297, 10.1198, 10.2132, 10.2421, 10.2281, 10.2021, 10.1247, 10.0265, 9.711, 9.464, 9.6927, 9.8784, 9.919, 9.8726, 9.7651, 9.5601, 9.3734, 9.2122, 9.1048, 8.9666, 8.6277, 8.4018, 8.2312, 8.1541, 8.1028, 8.0552, 7.9801, 7.7867, 7.6578, 7.4219, 7.3246, 7.2264, 7.1276, 7.0351, 6.99, 6.86, 6.62, 6.2233, 5.8389, 5.9959, 6.3073, 6.2749, 6.1232, 6.3722, 6.2481, 6.1321, 5.8714, 5.6443, 5.4328, 5.3219, 5.1813, 5.0642, 5.1294, 5.0596, 4.9064, 4.6209, 4.3873, 4.2082], "10": [null, null, null, null, null, null, null, null, null, 11.06, 10.94, 10.8145, 10.7301, 10.6155, 10.5491, 10.4765, 10.4626, 10.4239, 10.4014, 10.3375, 10.3034, 10.3119, 10.7461, 11.5286, 12.3143, 12.9299, 13.3699, 13.6845, 13.9328, 14.4541, 16.4897, 17.6552, 18.5815, 19.5576, 20.1835, 20.5138, 20.2567, 20.4464, 20.3562, 20.3278, 20.1409, 20.0789, 20.1009, 20.2553, 20.4998, 20.4998, 20.4271, 20.304, 20.3397, 20.2688, 20.2199, 20.1163, 20.0133, 19.7927, 19.3486, 19.0125, 18.6102, 18.572, 18.4498, 18.2589, 18.03, 17.6882, 17.3267, 16.7764, 16.3625, 15.9875, 15.5989, 15.3991, 15.0902, 15.0647, 14.9075, 14.7425, 14.6347, 14.4739, 14.2059, 13.7321, 13.2717, 13.0496, 12.7588, 12.5935, 12.3402, 12.1419, 11.9252, 11.757, 11.4739, 11.215, 10.7432, 10.3626, 9.9949, 9.6922, 9.3845, 9.1019, 8.9379, 8.991, 9.2835, 9.4593, 9.6121, 9.7554, 9.8635, 9.9065, 9.9962, 10.0515, 10.0785, 10.0915, 10.0694, 10.0259, 9.8539, 9.6932, 9.7762, 9.8624, 9.8874, 9.8679, 9.8101, 9.6901, 9.5646, 9.4419, 9.3416, 9.2231, 8.9916, 8.8023, 8.6364, 8.5207, 8.426, 8.3413, 8.2483, 8.0941, 7.9679, 7.7828, 7.6641, 7.5488, 7.4363, 7.3297, 7.2516, 7.1331, 6.9525, 6.6757, 6.3838, 6.3704, 6.4721, 6.4245, 6.3146, 6.4155, 6.34, 6.26, 6.0945, 5.9301, 5.7628, 5.6423, 5.5073, 5.3842, 5.3616, 5.2813, 5.1574, 4.9561, 4.7677, 4.6008], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.655, 10.6069, 10.5824, 10.7841, 11.1904, 11.6342, 12.0214, 12.3384, 12.6014, 12.8346, 13.2123, 14.3968, 15.2066, 15.925, 16.6893, 17.2903, 17.7389, 17.8685, 18.1953, 18.3624, 18.5374, 18.6101, 18.7234, 18.864, 19.0627, 19.3043, 19.4182, 19.4831, 19.5086, 19.603, 19.636, 19.6707, 19.6687, 19.6574, 19.5758, 19.3638, 19.1863, 18.959, 18.9058, 18.81, 18.6757, 18.5161, 18.2908, 18.044, 17.6875, 17.3839, 17.0902, 16.7816, 16.5643, 16.2915, 16.1637, 15.9767, 15.7885, 15.6324, 15.4531, 15.2195, 14.8748, 14.5248, 14.2891, 14.0187, 13.8122, 13.5634, 13.3431, 13.1152, 12.9137, 12.6553, 12.4071, 12.0465, 11.723, 11.4008, 11.1083, 10.8123, 10.5283, 10.3065, 10.204, 10.2417, 10.2425, 10.248, 10.2625, 10.2708, 10.2545, 10.2684, 10.2714, 10.2646, 10.2537, 10.2267, 10.1889, 10.0833, 9.9773, 9.9937, 10.0181, 10.0164, 9.9939, 9.9516, 9.8753, 9.7919, 9.706, 9.6283, 9.5389, 9.3876, 9.2507, 9.1211, 9.0143, 8.9177, 8.8265, 8.7316, 8.6048, 8.49, 8.3434, 8.2278, 8.1137, 8.001, 7.8914, 7.797, 7.683, 7.536, 7.3354, 7.1197, 7.0426, 7.0319, 6.9536, 6.8456, 6.8479, 6.7672, 6.6846, 6.5575, 6.4273, 6.2923, 6.1787, 6.0569, 5.9401, 5.8753, 5.7843, 5.6715, 5.5171, 5.365, 5.2207], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.84, 12.731, 13.387, 13.9911, 14.6336, 15.1734, 15.6138, 15.8387, 16.1911, 16.4336, 16.6766, 16.8458, 17.0364, 17.2405, 17.4798, 17.7457, 17.9234, 18.0638, 18.1726, 18.3227, 18.4277, 18.5292, 18.6015, 18.6627, 18.6715, 18.5863, 18.5162, 18.4055, 18.4051, 18.3725, 18.3098, 18.2253, 18.0914, 17.9371, 17.7025, 17.4958, 17.2897, 17.0677, 16.9021, 16.6955, 16.5829, 16.4291, 16.2724, 16.1355, 15.9816, 15.7892, 15.519, 15.2403, 15.0345, 14.8032, 14.6127, 14.3925, 14.1898, 13.9808, 13.7885, 13.5569, 13.3307, 13.0268, 12.7444, 12.4602, 12.1938, 11.9232, 11.6591, 11.436, 11.2936, 11.2489, 11.1844, 11.1274, 11.0805, 11.0333, 10.9731, 10.9361, 10.8951, 10.8503, 10.8051, 10.7512, 10.6918, 10.5878, 10.4834, 10.4619, 10.4482, 10.4193, 10.3781, 10.3246, 10.2489, 10.1683, 10.0858, 10.0087, 9.9236, 9.7963, 9.6772, 9.5619, 9.4611, 9.3668, 9.2761, 9.1828, 9.0677, 8.9602, 8.8305, 8.7208, 8.6117, 8.5032, 8.3965, 8.3, 8.1903, 8.058, 7.8885, 7.7066, 7.6165, 7.5722, 7.4844, 7.377, 7.3443, 7.2575, 7.17, 7.0525, 6.9324, 6.8084, 6.6981, 6.5821, 6.4691, 6.3911, 6.2962, 6.1867, 6.0489, 5.9115, 5.7785], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.573, 15.7466, 15.8997, 16.0428, 16.151, 16.198, 16.249, 16.2706, 16.3541, 16.4148, 16.4534, 16.4748, 16.4621, 16.4322, 16.3486, 16.2761, 16.1986, 16.1065, 16.0435, 15.9516, 15.9123, 15.8452, 15.7728, 15.7092, 15.6323, 15.5291, 15.375, 15.2113, 15.0873, 14.9447, 14.8233, 14.6812, 14.5467, 14.4056, 14.2721, 14.1124, 13.9531, 13.7439, 13.5442, 13.3401, 13.1436, 12.9419, 12.7414, 12.5633, 12.4326, 12.3608, 12.278, 12.2004, 12.1298, 12.06, 11.9832, 11.9211, 11.8575, 11.7925, 11.7281, 11.6591, 11.5874, 11.4891, 11.3903, 11.3417, 11.2988, 11.2479, 11.1903, 11.126, 11.0485, 10.9682, 10.8867, 10.8084, 10.7253, 10.6165, 10.5119, 10.4091, 10.3146, 10.2238, 10.1351, 10.0447, 9.941, 9.8413, 9.7279, 9.6261, 9.5242, 9.4225, 9.3216, 9.2267, 9.1237, 9.0067, 8.8664, 8.7175, 8.6231, 8.5567, 8.4647, 8.361, 8.3025, 8.2122, 8.1215, 8.0128, 7.9021, 7.7887, 7.6833, 7.5741, 7.4665, 7.38, 7.2835, 7.1783, 7.0556, 6.9326, 6.8118], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.933333, 11.103333, 11.06, 11.07, 10.973333, 11.056667, 11.046667, 11.083333, 11.046667, 10.93, 10.723333, 10.53, 10.42, 10.276667, 10.24, 10.2, 10.26, 10.26, 10.283333, 10.21, 10.183333, 10.223333, 11.05, 12.496667, 13.893333, 14.853333, 15.326667, 15.383333, 15.263333, 15.726666, 19.076666, 20.846666, 22.063333, 23.17, 23.366667, 22.816667, 21.543333, 21.256666, 20.616667, 20.326667, 19.923333, 19.866666, 19.896667, 20.25, 20.753334, 20.796667, 20.626667, 20.32, 20.293333, 20.113334, 20.06, 19.923334, 19.783333, 19.406666, 18.66, 18.136666, 17.546666, 17.68, 17.723333, 17.66, 17.46, 17.01, 16.453333, 15.61, 15.073333, 14.663333, 14.283333, 14.273333, 14.076667, 14.336667, 14.316667, 14.236667, 14.196667, 14.046667, 13.643333, 12.903333, 12.203333, 11.973333, 11.683333, 11.68, 11.536667, 11.436667, 11.233333, 11.12, 10.77, 10.48, 9.79, 9.285333, 8.830667, 8.55, 8.284, 8.098, 8.088, 8.451333, 9.212, 9.704667, 10.064, 10.292, 10.356667, 10.263333, 10.303333, 10.3, 10.263333, 10.223333, 10.136667, 10.012, 9.675333, 9.383333, 9.566667, 9.783333, 9.898, 9.928, 9.834667, 9.569333, 9.320667, 9.118667, 8.990667, 8.855333, 8.530667, 8.286, 8.091333, 8.0, 7.968, 7.968667, 7.925333, 7.746667, 7.600667, 7.344667, 7.218667, 7.114667, 7.030667, 6.951333, 6.925333, 6.802667, 6.562, 6.144, 5.706, 5.8, 6.14, 6.218, 6.161333, 6.428667, 6.286, 6.130667, 5.860667, 5.594667, 5.310667, 5.180667, 5.044, 4.950667, 5.035333, 5.002, 4.868, 4.584, 4.313333, 4.08], "10": [10.718182, 10.82, 10.825455, 10.88, 10.902727, 11.010909, 11.036364, 11.066364, 11.054545, 10.982727, 10.862727, 10.739091, 10.650909, 10.524545, 10.441818, 10.351818, 10.329091, 10.29, 10.275455, 10.227273, 10.209091, 10.231818, 10.68, 11.512727, 12.400909, 13.16, 13.754545, 14.213636, 14.575455, 15.169091, 17.249091, 18.547273, 19.59, 20.668182, 21.411818, 21.843636, 21.633636, 21.755454, 21.519091, 21.239091, 20.733636, 20.434545, 20.264545, 20.277273, 20.462727, 20.473637, 20.439091, 20.322727, 20.370909, 20.309091, 20.260909, 20.136364, 19.996364, 19.731818, 19.242727, 18.858182, 18.400909, 18.294545, 18.121818, 17.905454, 17.662727, 17.32, 16.959091, 16.413636, 15.986364, 15.574545, 15.139091, 14.875455, 14.537273, 14.502727, 14.376364, 14.264545, 14.219091, 14.129091, 13.912727, 13.469091, 13.001818, 12.737273, 12.408182, 12.192727, 11.915455, 11.701818, 11.483636, 11.332727, 11.086364, 10.863636, 10.409091, 10.006909, 9.610182, 9.268182, 8.930182, 8.619455, 8.438182, 8.494182, 8.831455, 9.097818, 9.369636, 9.629091, 9.847636, 9.984182, 10.143091, 10.240182, 10.274182, 10.262727, 10.201818, 10.126909, 9.923273, 9.721818, 9.760909, 9.821818, 9.834545, 9.814545, 9.762182, 9.648909, 9.526545, 9.401818, 9.294182, 9.153636, 8.883636, 8.653636, 8.454545, 8.313818, 8.205455, 8.118, 8.028545, 7.882182, 7.762909, 7.588909, 7.479273, 7.366364, 7.252, 7.140545, 7.059091, 6.943091, 6.768182, 6.494909, 6.192, 6.156909, 6.246182, 6.208182, 6.114182, 6.231273, 6.189818, 6.146545, 6.016, 5.870727, 5.697091, 5.540909, 5.370364, 5.224, 5.180909, 5.086182, 4.968727, 4.776727, 4.594727, 4.426], "20": [10.772048, 10.779143, 10.754333, 10.766905, 10.774952, 10.832762, 10.856524, 10.890286, 10.907619, 10.896429, 10.856905, 10.805952, 10.765238, 10.703571, 10.659286, 10.606905, 10.579048, 10.53619, 10.498333, 10.435952, 10.387857, 10.36619, 10.572381, 10.993095, 11.470714, 11.910238, 12.295714, 12.636667, 12.95381, 13.418095, 14.69619, 15.639762, 16.508809, 17.433095, 18.200952, 18.812857, 19.092143, 19.539524, 19.805714, 20.049762, 20.159762, 20.273809, 20.380952, 20.52381, 20.700476, 20.745, 20.728572, 20.656191, 20.633095, 20.531667, 20.42, 20.301905, 20.189762, 20.021429, 19.739524, 19.498809, 19.212857, 19.090238, 18.933809, 18.739524, 18.520476, 18.231428, 17.916905, 17.490476, 17.114762, 16.753809, 16.379524, 16.096905, 15.763095, 15.580714, 15.350714, 15.129286, 14.949048, 14.756429, 14.516429, 14.16381, 13.80119, 13.54619, 13.264286, 13.05119, 12.802619, 12.586429, 12.365, 12.170952, 11.916429, 11.668095, 11.30381, 10.967286, 10.629095, 10.315476, 10.001952, 9.701762, 9.46619, 9.357048, 9.399905, 9.420857, 9.453, 9.498952, 9.548, 9.578476, 9.645857, 9.707524, 9.76419, 9.819667, 9.862048, 9.89219, 9.851952, 9.799048, 9.857, 9.915857, 9.941762, 9.93719, 9.901429, 9.821143, 9.726952, 9.629905, 9.539333, 9.436429, 9.27119, 9.117381, 8.968095, 8.841238, 8.725333, 8.616095, 8.504905, 8.362952, 8.232571, 8.067333, 7.928857, 7.795238, 7.667429, 7.546619, 7.444524, 7.326476, 7.176762, 6.973048, 6.751524, 6.666286, 6.651429, 6.572857, 6.465429, 6.467857, 6.39281, 6.317762, 6.200143, 6.079095, 5.951429, 5.843714, 5.725762, 5.611762, 5.54919, 5.46219, 5.353905, 5.20419, 5.054238, 4.90819], "30": [11.168237, 11.159591, 11.116516, 11.085699, 11.041699, 11.027054, 10.989075, 10.961957, 10.934731, 10.899333, 10.85071, 10.79843, 10.759591, 10.711613, 10.679656, 10.643505, 10.625742, 10.599806, 10.577957, 10.539247, 10.508495, 10.492473, 10.628172, 10.91172, 11.237634, 11.542473, 11.813118, 12.056667, 12.286667, 12.619032, 13.51, 14.193548, 14.842258, 15.542581, 16.153763, 16.674301, 16.984839, 17.419892, 17.745914, 18.06871, 18.313011, 18.57043, 18.833118, 19.123011, 19.431505, 19.644624, 19.809677, 19.93129, 20.08086, 20.173011, 20.247097, 20.277419, 20.28129, 20.222043, 20.061183, 19.906774, 19.703333, 19.6, 19.457312, 19.276236, 19.068064, 18.823656, 18.564731, 18.230645, 17.930215, 17.635161, 17.327634, 17.073333, 16.782043, 16.584839, 16.350538, 16.114301, 15.900215, 15.673333, 15.413548, 15.081935, 14.743656, 14.479355, 14.192903, 13.95172, 13.686021, 13.442473, 13.197634, 12.974516, 12.716559, 12.464301, 12.135806, 11.826839, 11.518839, 11.230753, 10.940882, 10.659398, 10.419677, 10.262538, 10.204688, 10.132645, 10.072538, 10.026516, 9.986086, 9.936731, 9.917161, 9.899312, 9.882968, 9.871892, 9.856946, 9.839484, 9.777441, 9.71286, 9.731032, 9.758452, 9.773183, 9.776301, 9.767742, 9.736387, 9.699333, 9.657763, 9.618688, 9.566129, 9.465742, 9.366194, 9.263591, 9.168323, 9.072688, 8.974903, 8.871462, 8.746237, 8.62714, 8.485247, 8.362387, 8.24, 8.117763, 7.997828, 7.888538, 7.766989, 7.623398, 7.442237, 7.247312, 7.141011, 7.08043, 6.980323, 6.863742, 6.823892, 6.734172, 6.645634, 6.528602, 6.409097, 6.285935, 6.176925, 6.062731, 5.950581, 5.872882, 5.778903, 5.670903, 5.534731, 5.398581, 5.266323], "50": [10.852361, 10.881953, 10.893427, 10.91451, 10.929043, 10.962596, 10.9816, 11.003694, 11.019027, 11.022831, 11.013239, 10.995671, 10.980259, 10.953059, 10.930094, 10.902078, 10.882925, 10.856776, 10.831475, 10.795161, 10.76171, 10.734988, 10.799122, 10.952471, 11.132737, 11.302141, 11.454133, 11.594518, 11.733294, 11.940384, 12.491984, 12.925976, 13.346714, 13.807333, 14.222149, 14.588573, 14.8328, 15.157027, 15.419961, 15.684863, 15.907059, 16.142353, 16.385961, 16.651726, 16.93498, 17.166431, 17.374196, 17.56051, 17.768824, 17.947451, 18.121059, 18.274431, 18.417255, 18.523765, 18.567294, 18.611608, 18.623647, 18.693882, 18.738784, 18.758627, 18.757529, 18.717922, 18.656039, 18.535059, 18.418627, 18.29102, 18.14251, 18.016784, 17.856353, 17.742274, 17.594941, 17.436588, 17.281255, 17.109098, 16.908549, 16.655333, 16.389647, 16.160549, 15.910314, 15.678588, 15.425255, 15.185216, 14.942549, 14.711098, 14.458431, 14.209922, 13.914706, 13.628886, 13.340831, 13.06149, 12.778518, 12.497741, 12.240863, 12.033788, 11.889631, 11.740376, 11.601122, 11.473474, 11.3512, 11.227082, 11.122455, 11.021435, 10.923827, 10.831592, 10.739082, 10.646871, 10.531263, 10.417396, 10.3572, 10.307004, 10.252612, 10.195082, 10.133529, 10.061114, 9.986855, 9.912596, 9.84258, 9.768612, 9.67018, 9.576259, 9.485475, 9.403953, 9.327137, 9.253576, 9.179459, 9.092533, 9.008902, 8.910604, 8.823365, 8.735592, 8.647678, 8.559976, 8.477686, 8.386808, 8.281341, 8.151216, 8.010596, 7.921388, 7.858329, 7.768141, 7.664322, 7.603388, 7.50909, 7.412596, 7.297145, 7.179537, 7.058839, 6.94582, 6.829114, 6.713937, 6.619757, 6.516275, 6.404463, 6.275475, 6.146173, 6.018871], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.144, 1.4977, 0.3717, -1.3874, -2.8361, -3.7537, -3.9929, -3.6933, -3.6004, -3.661, -3.1645, -2.5262, -1.7675, -0.9927, -0.5633, -0.4559, -0.5038, -0.3948, 0.0469, 1.6154, 3.554, 5.2689, 6.2881, 6.359, 6.1352, 6.1407, 8.6534, 10.5355, 12.4195, 14.2455, 13.2196, 12.5377, 11.162, 10.1281, 9.08, 8.5861, 8.61, 8.2681, 8.2913, 8.4121, 8.7708, 8.7631, 8.5578, 8.1062, 7.705, 7.4679, 7.3608, 7.1959, 6.4609, 5.2604, 3.7192, 2.3773, 1.4369, 1.3523, 1.5751, 1.3699, -0.3166, -1.9806, -3.6044, -5.29, -5.3415, -5.5631, -5.3221, -4.9156, -4.592, -4.2167, -4.2296, -4.0992, -4.1096, -4.5144, -5.2185, -5.8678, -6.4865, -6.6758, -6.8797, -6.8417, -6.9467, -7.2058, -7.249, -7.3115, -7.0882, -7.008, -7.0501, -7.637, -8.3429, -8.8878, -9.2715, -9.1378, -8.8287, -7.9751, -6.7771, -5.7403, -4.7347, -4.5231, -4.4135, -4.704, -4.829, -4.7677, -5.0008, -4.687, -4.5005, -3.9381, -3.3974, -3.2674, -2.7292, -2.6888, -2.4003, -1.8814, -1.9237, -2.0195, -2.0278, -1.9313, -1.3629, -0.7137, -0.4335, -0.1615, -0.2946, -0.249, -0.1826, -0.4958, -1.4316, -2.4924, -3.4439, -4.2297, -4.4321, -4.5569, -4.8127, -4.874, -4.9625, -5.2013, -5.4082, -5.849, -6.2038, -5.937, -5.7821, -5.7386, -5.9063, -6.0787, -6.3045, -6.0705, -5.9476, -6.3819, -6.637, -6.8956, -6.7307, -6.5713, -6.0828, -5.937, -6.2065, -6.7138, -7.4752, -7.8472], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.14, 29.27, 34.34, 32.82, 33.87, 31.24, 33.47, 37.8, 65.91, 77.07, 79.53, 77.84, 73.91, 71.14, 70.58, 77.39, 90.0, 75.84, 75.15, 76.97, 72.45, 67.93, 56.86, 61.93, 57.47, 58.07, 55.05, 56.4, 57.51, 59.58, 61.34, 56.83, 55.24, 53.83, 56.41, 54.02, 54.21, 52.58, 52.09, 48.49, 42.39, 43.19, 40.38, 48.6, 46.45, 44.33, 42.66, 39.26, 37.56, 32.79, 34.08, 33.39, 31.83, 36.45, 33.44, 41.54, 38.52, 37.73, 38.74, 37.01, 33.94, 29.1, 27.88, 34.21, 32.07, 34.99, 32.54, 32.93, 31.75, 32.18, 28.99, 28.42, 23.64, 23.93, 22.97, 22.93, 21.85, 21.29, 25.75, 36.53, 47.46, 45.31, 45.69, 46.49, 46.12, 44.26, 47.03, 46.2, 45.35, 44.9, 43.24, 41.95, 35.76, 34.95, 48.49, 49.45, 47.09, 45.05, 42.95, 39.51, 38.27, 37.35, 37.35, 35.53, 29.78, 29.78, 29.34, 31.37, 31.37, 30.99, 29.74, 26.01, 26.01, 22.58, 26.75, 25.91, 25.07, 24.39, 25.75, 23.06, 19.68, 15.82, 14.29, 36.93, 44.78, 38.75, 35.92, 47.1, 40.76, 40.09, 36.54, 35.55, 34.43, 35.53, 34.16, 33.67, 39.41, 36.7, 34.32, 30.63, 29.81, 29.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3686, 1.4839, 1.5374, 1.5578, 1.6955, 2.4902, 2.8651, 3.1141, 3.3694, 3.4553, 3.4034, 3.0927, 2.9895, 2.7669, 2.5809, 2.3339, 2.1537, 2.02, 1.9519, 1.9282, 1.8, 1.6471, 1.4805, 1.393, 1.2648, 1.1538, 1.0258, 0.9059, 0.7418, 0.4891, 0.2974, 0.0881, 0.0506, -0.019, -0.1134, -0.2179, -0.3652, -0.5121, -0.7333, -0.8822, -1.0047, -1.1252, -1.1548, -1.2288, -1.173, -1.1758, -1.1804, -1.1588, -1.1605, -1.2083, -1.3438, -1.4665, -1.4782, -1.5182, -1.5005, -1.5213, -1.5164, -1.519, -1.4999, -1.5316, -1.551, -1.6625, -1.7286, -1.7854, -1.8104, -1.8356, -1.848, -1.8072, -1.6724, -1.4385, -1.2668, -1.1138, -0.9732, -0.8559, -0.7744, -0.6777, -0.6021, -0.5441, -0.4963, -0.4677, -0.4511, -0.4927, -0.5286, -0.4564, -0.3868, -0.3477, -0.3307, -0.3319, -0.3611, -0.3917, -0.4201, -0.4375, -0.462, -0.5351, -0.5863, -0.6244, -0.6385, -0.6421, -0.6409, -0.643, -0.6717, -0.6864, -0.726, -0.7345, -0.7407, -0.7451, -0.7464, -0.735, -0.7416, -0.775, -0.849, -0.926, -0.8769, -0.7789, -0.7507, -0.7512, -0.6592, -0.6491, -0.6417, -0.6724, -0.7017, -0.7309, -0.7384, -0.7518, -0.7592, -0.7221, -0.7119, -0.7213, -0.7644, -0.7998, -0.824], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1647, 2.4228, 2.6189, 2.7137, 2.7688, 2.7684, 2.7309, 2.6515, 2.552, 2.4456, 2.3468, 2.2631, 2.1705, 2.0658, 1.9487, 1.8376, 1.723, 1.6092, 1.4925, 1.3752, 1.2485, 1.0966, 0.9368, 0.767, 0.6238, 0.4952, 0.3735, 0.2552, 0.1311, 0.0025, -0.1447, -0.2922, -0.4347, -0.5728, -0.6892, -0.7971, -0.8723, -0.933, -0.9825, -1.0177, -1.0463, -1.0787, -1.1317, -1.1987, -1.2546, -1.3073, -1.3459, -1.381, -1.4081, -1.4303, -1.4442, -1.4617, -1.4795, -1.5161, -1.5586, -1.604, -1.6453, -1.6833, -1.7163, -1.7345, -1.722, -1.6653, -1.5856, -1.4913, -1.3876, -1.2813, -1.1799, -1.0795, -0.984, -0.896, -0.8161, -0.7464, -0.6873, -0.6484, -0.6245, -0.5908, -0.55, -0.5096, -0.4738, -0.4454, -0.4286, -0.4212, -0.421, -0.4243, -0.4318, -0.4525, -0.4792, -0.5083, -0.5343, -0.5559, -0.5729, -0.5869, -0.6039, -0.6204, -0.6415, -0.6601, -0.6762, -0.69, -0.7013, -0.708, -0.7147, -0.7268, -0.7512, -0.7862, -0.8043, -0.7992, -0.7895, -0.7819, -0.7573, -0.7357, -0.7169, -0.708, -0.7067, -0.7116, -0.7169, -0.7239, -0.731, -0.7292, -0.7257, -0.7248, -0.7328, -0.7462, -0.7617], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2047, 1.0325, 0.7845, 0.379, 0.2207, -0.0015, -0.15, -0.3176, -0.3983, -0.4256, -0.3949, -0.3349, -0.3705, -0.4187, -0.4682, -0.4446, -0.4582, -0.4554, -0.4667, -0.4693, -0.5067, -0.6075, -0.6394, -0.6789, -0.5732, -0.5142, -0.4869, -0.4731, -0.4963, -0.5146, -0.5886, -0.59, -0.57, -0.5524, -0.4656, -0.4317, -0.3007, -0.2428, -0.1979, -0.1411, -0.1142, -0.1296, -0.2121, -0.2678, -0.2236, -0.2109, -0.1546, -0.1403, -0.1083, -0.0887, -0.0557, -0.0699, -0.0715, -0.1464, -0.17, -0.1814, -0.1651, -0.1523, -0.1317, -0.0727, 0.0496, 0.2268, 0.3188, 0.3775, 0.4144, 0.4254, 0.4055, 0.4018, 0.3819, 0.3519, 0.3198, 0.2787, 0.2362, 0.1557, 0.0959, 0.1344, 0.1632, 0.1619, 0.1431, 0.1135, 0.0675, 0.0295, 0.0009, -0.0132, -0.0302, -0.0826, -0.1071, -0.1161, -0.1042, -0.0862, -0.068, -0.0561, -0.0678, -0.066, -0.0845, -0.0744, -0.0645, -0.0551, -0.0451, -0.027, -0.0269, -0.0482, -0.0978, -0.1398, -0.0726, 0.0203, 0.0388, 0.0307, 0.0981, 0.0866, 0.0752, 0.0356, 0.005, -0.0193, -0.0215, -0.0279, -0.0282, 0.0071, 0.0138, 0.0035, -0.0316, -0.0536, -0.0623], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 10.64, 9.68, 25.81, 16.13, 19.35, 3.57, 13.67, 30.23, 88.67, 77.24, 89.38, 87.1, 81.79, 78.0, 77.24, 100.0, 92.08, 75.94, 75.06, 82.1, 76.4, 69.97, 45.7, 56.65, 46.39, 48.29, 41.44, 45.25, 44.03, 45.0, 54.63, 43.9, 40.0, 48.08, 54.22, 47.59, 48.19, 15.45, 28.57, 17.29, 6.08, 11.69, 7.41, 27.16, 20.99, 14.81, 9.88, 6.86, 2.75, 0.0, 19.86, 17.86, 11.85, 21.97, 9.85, 28.79, 17.42, 16.67, 20.95, 13.86, 4.67, 3.7, 16.38, 36.0, 24.0, 32.0, 19.0, 20.0, 14.0, 15.31, 4.35, 5.99, 14.73, 15.77, 13.35, 14.68, 7.76, 4.33, 12.34, 37.04, 77.75, 68.59, 70.82, 82.2, 87.18, 79.17, 88.33, 85.0, 81.67, 80.0, 74.0, 69.33, 40.36, 6.32, 49.04, 52.23, 44.27, 37.26, 29.94, 17.2, 12.42, 8.92, 8.92, 2.86, 2.56, 3.8, 2.28, 7.41, 10.0, 8.81, 5.2, 16.32, 26.76, 12.54, 20.0, 17.27, 13.25, 11.9, 14.78, 4.25, 9.45, 4.76, 8.41, 48.8, 71.98, 56.47, 48.06, 70.69, 56.57, 54.23, 41.31, 37.56, 33.33, 35.45, 30.75, 29.11, 39.2, 31.22, 5.8, 10.59, 7.53, 8.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.77, 15.38, 17.21, 20.43, 13.02, 12.2, 15.82, 44.19, 65.38, 85.1, 84.57, 86.09, 82.3, 79.01, 85.08, 89.77, 89.34, 81.03, 77.7, 77.85, 76.16, 64.02, 57.44, 49.58, 50.44, 45.37, 44.99, 43.57, 44.76, 47.89, 47.84, 46.18, 43.99, 47.43, 49.96, 50.0, 37.08, 30.74, 20.44, 17.31, 11.69, 8.39, 15.42, 18.52, 20.99, 15.23, 10.52, 6.5, 3.2, 7.54, 12.57, 16.52, 17.23, 14.56, 20.2, 18.69, 20.96, 18.35, 17.16, 13.16, 7.41, 8.25, 18.69, 25.46, 30.67, 25.0, 23.67, 17.67, 16.44, 11.22, 8.55, 8.36, 12.16, 14.62, 14.6, 11.93, 8.92, 8.14, 17.9, 42.38, 61.13, 72.39, 73.87, 80.07, 82.85, 84.89, 84.17, 85.0, 82.22, 78.56, 74.44, 61.23, 38.67, 31.91, 35.86, 48.51, 44.59, 37.16, 28.13, 19.85, 12.85, 10.09, 6.9, 4.78, 3.07, 2.88, 4.5, 6.56, 8.74, 8.0, 10.11, 16.09, 18.54, 19.77, 16.6, 16.84, 14.14, 13.31, 10.31, 9.49, 6.15, 7.54, 20.66, 43.06, 59.08, 58.84, 58.41, 58.44, 60.5, 50.7, 44.37, 37.4, 35.45, 33.18, 31.77, 33.02, 33.18, 25.41, 15.87, 7.97, 9.03], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -89.36, -90.32, -74.19, -83.87, -80.65, -96.43, -86.33, -69.77, -11.33, -22.76, -10.62, -12.9, -18.21, -22.0, -22.76, -0.0, -7.92, -24.06, -24.94, -17.9, -23.6, -30.03, -54.3, -43.35, -53.61, -51.71, -58.56, -54.75, -55.97, -55.0, -45.37, -56.1, -60.0, -51.92, -45.78, -52.41, -51.81, -84.55, -71.43, -82.71, -93.92, -88.31, -92.59, -72.84, -79.01, -85.19, -90.12, -93.14, -97.25, -100.0, -80.14, -82.14, -88.15, -78.03, -90.15, -71.21, -82.58, -83.33, -79.05, -86.14, -95.33, -96.3, -83.62, -64.0, -76.0, -68.0, -81.0, -80.0, -86.0, -84.69, -95.65, -94.01, -85.27, -84.23, -86.65, -85.32, -92.24, -95.67, -87.66, -62.96, -22.25, -31.41, -29.18, -17.8, -12.82, -20.83, -11.67, -15.0, -18.33, -20.0, -26.0, -30.67, -59.64, -93.68, -50.96, -47.77, -55.73, -62.74, -70.06, -82.8, -87.58, -91.08, -91.08, -97.14, -97.44, -96.2, -97.72, -92.59, -90.0, -91.19, -94.8, -83.68, -73.24, -87.46, -80.0, -82.73, -86.75, -88.1, -85.22, -95.75, -90.55, -95.24, -91.59, -51.2, -28.02, -43.53, -51.94, -29.31, -43.43, -45.77, -58.69, -62.44, -66.67, -64.55, -69.25, -70.89, -60.8, -68.78, -94.2, -89.41, -92.47, -91.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5929, 0.5719, 0.5918, 0.5888, 0.5825, 0.5659, 0.5533, 0.5352, 0.6898, 0.9334, 1.006, 1.0556, 1.0481, 1.0518, 1.1124, 1.1722, 1.817, 2.1051, 2.119, 2.2927, 2.2253, 2.2414, 2.3349, 2.6252, 2.6234, 2.5432, 2.5044, 2.4362, 2.3515, 2.4049, 2.3403, 2.3017, 2.2016, 2.1372, 2.3095, 2.2196, 2.1467, 2.0505, 2.0755, 2.0344, 2.0391, 2.0113, 1.9819, 2.0761, 2.0313, 1.9577, 1.8786, 1.9265, 1.8746, 1.8657, 1.8825, 1.8159, 1.7897, 1.7655, 1.7215, 1.7235, 1.6754, 1.6057, 1.5411, 1.4917, 1.4816, 1.49, 1.48, 1.4922, 1.4642, 1.4346, 1.4357, 1.3724, 1.3387, 1.2895, 1.2688, 1.2096, 1.2961, 1.2585, 1.2214, 1.1528, 1.1083, 1.0541, 1.0238, 1.0471, 1.0945, 1.0913, 1.0548, 1.0187, 0.9817, 0.9758, 0.9411, 0.9096, 0.8732, 0.838, 0.7989, 0.7654, 0.7743, 0.7368, 0.9085, 0.935, 0.9318, 0.9102, 0.8695, 0.8731, 0.8493, 0.8272, 0.7946, 0.7728, 0.7783, 0.7549, 0.7167, 0.7319, 0.6996, 0.6689, 0.649, 0.6819, 0.7025, 0.7059, 0.7591, 0.7398, 0.7063, 0.6901, 0.6665, 0.6496, 0.664, 0.6772, 0.6889, 0.8004, 1.0104, 1.0596, 1.0218, 1.1231, 1.1221, 1.0841, 1.0731, 1.0529, 1.007, 0.9565, 0.916, 0.8734, 0.9182, 0.8948, 0.8766, 0.8868, 0.902, 0.8983], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1705, 0.2352, 0.3782, 1.3534, 1.4261, 1.255, 1.0873, 0.9633, 0.8832, 0.8379, 0.9528, 1.3275, 1.0354, 0.9534, 0.9474, 0.8565, 0.7788, 0.6226, 0.7085, 0.6218, 0.6157, 0.5431, 0.5506, 0.5573, 0.5964, 0.6299, 0.52, 0.4608, 0.3928, 0.4327, 0.3176, 0.3339, 0.2898, 0.291, 0.1224, -0.1707, -0.0564, -0.0927, 0.2599, 0.1889, 0.1347, 0.108, 0.0348, 0.038, -0.0596, 0.0259, 0.0603, 0.0649, 0.1788, 0.1223, 0.2927, 0.2226, 0.2191, 0.2574, 0.2189, 0.1417, 0.003, 0.0234, 0.1598, 0.1011, 0.1808, 0.1002, 0.1381, 0.119, 0.1671, 0.0815, 0.1065, -0.025, 0.0435, 0.0641, 0.0998, 0.0985, 0.1141, 0.1863, 0.3531, 0.5997, 0.5519, 0.5704, 0.611, 0.6163, 0.5899, 0.6711, 0.6668, 0.6573, 0.6626, 0.6196, 0.5863, 0.3806, 0.3447, 0.6462, 0.6549, 0.5577, 0.4381, 0.2518, 0.0373, 0.0255, 0.0432, 0.0985, 0.0682, -0.1047, -0.008, 0.0396, 0.1202, 0.1581, 0.1794, 0.1747, 0.0956, 0.1404, 0.0774, 0.1556, 0.1533, 0.1497, 0.1494, 0.1849, 0.1183, 0.0185, -0.104, -0.1026, 0.2681, 0.4677, 0.2705, 0.1834, 0.5268, 0.2642, 0.2507, 0.0883, 0.0811, 0.0684, 0.1433, 0.1183, 0.1349, 0.3007, 0.2106, 0.1319, 0.0092, 0.0398, 0.0783], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1658, -0.2828, -0.2053, 0.1266, 0.1986, 0.3264, 0.3124, 0.293, 0.2547, 0.2643, 0.3465, 0.4641, 0.4349, 0.4108, 0.3949, 0.3787, 0.3529, 0.3159, 0.3414, 0.3347, 0.332, 0.3189, 0.3074, 0.2766, 0.2331, 0.1855, 0.1618, 0.1693, 0.1673, 0.0727, -0.0117, -0.2521, -0.3315, -0.3032, -0.3305, -0.3411, -0.3273, -0.287, -0.3931, -0.4011, -0.4177, -0.4108, -0.4204, -0.4544, -0.4841, -0.48, -0.4697, -0.4716, -0.4294, -0.3374, -0.2273, -0.2462, -0.2226, -0.2839, -0.2839, -0.2734, -0.3234, -0.2994, -0.3055, -0.3029, -0.2431, -0.2111, -0.1736, -0.1347, -0.0379, -0.1093, -0.0889, -0.0609, -0.0827, -0.0625, -0.1265, -0.0847, -0.1199, -0.0862, -0.0127, 0.1186, 0.1944, 0.175, 0.1415, 0.1361, 0.1255, 0.1605, 0.1773, 0.1939, 0.1913, 0.2095, 0.1781, 0.1425, 0.144, 0.1387, 0.1379, 0.1328, 0.1775, 0.1509, 0.0851, -0.0432, -0.0681, -0.0781, -0.1148, -0.1357, -0.1476, -0.2134, -0.2718, -0.2772, -0.2844, -0.2723, -0.2407, 0.0184, 0.0159, -0.073, -0.0946, -0.0711, -0.1074, -0.089, -0.1248, -0.1344, -0.1662, -0.1786, -0.0332, 0.0882, 0.0201, 0.0052, 0.0366, -0.0055, 0.0092, -0.0183, -0.0325, -0.1107, -0.1098, -0.0711, -0.0704, -0.0959, -0.0882, -0.1, -0.0854, -0.0995, -0.0889], "obv": [0, -4458012, -6196142, -4347475, -5356511, -3183480, -6284410, -5515063, -7496803, -8696339, -10296368, -11069348, -10425549, -11360320, -10508748, -11272979, -7964223, -9056595, -7694100, -9129283, -6478917, -5721283, 8790109, 38792114, 51938505, 41146645, 38256951, 34403701, 23702924, 34957344, 79524884, 59311718, 52735687, 63028492, 59026860, 51112311, 42640041, 56604649, 52320343, 55453852, 52150967, 55578172, 58987716, 71189043, 75156931, 70697781, 67921392, 64656186, 82750345, 78075960, 80686767, 78133122, 73885493, 71010087, 65879771, 69313372, 67408712, 73149389, 71141421, 67785021, 65509166, 61507825, 59050859, 54513239, 58668000, 57486159, 55039473, 56808955, 55628451, 59331047, 56869950, 55596680, 57515631, 56378361, 53752610, 50749900, 49198662, 52401225, 50870161, 53170157, 51466388, 52323432, 50953367, 51546164, 49880805, 49117576, 45219974, 46651790, 45214590, 44551216, 43683338, 41964277, 43456992, 45691514, 49404234, 47776983, 48819412, 49609886, 48268274, 47656418, 48779440, 47428975, 46048783, 44704520, 43709009, 42687809, 40980656, 39989951, 42927630, 44453396, 43368772, 42612012, 42083635, 41233305, 40717642, 39802678, 39802678, 39083488, 38203411, 38203411, 37569997, 38633417, 38633417, 38285108, 37613029, 35264460, 35264460, 33397792, 38248686, 37261287, 36591619, 34368913, 35305794, 33352790, 31598399, 29306563, 26695326, 33655310, 39682214, 35208638, 33666454, 40949738, 37821592, 36232823, 33343598, 30649332, 29092745, 30053458, 28866395, 27771327, 31505381, 30103367, 28793350, 24290930, 21612471, 18255536], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.45, 41.63, 42.36, 45.09, 47.62, 49.97, 52.34, 54.54, 55.36, 54.34, 51.85, 49.54, 47.39, 45.08, 42.94, 40.95, 40.15, 39.41, 38.43, 37.23, 36.28, 36.64, 36.94, 36.94, 36.9, 35.42, 34.05, 31.84, 29.61, 27.71, 26.61, 25.59, 24.64, 23.45, 22.15, 20.94, 20.64, 21.02, 21.37, 22.03, 22.59, 23.11, 23.02, 22.94, 23.14, 23.09, 23.34, 24.08, 25.51, 27.35, 27.96, 28.53, 28.77, 29.39, 29.97, 30.71, 31.4, 32.48, 33.61, 35.57, 37.39, 39.17, 40.83, 42.47, 44.02, 45.03, 44.43, 42.04, 39.82, 37.76, 35.84, 33.92, 32.69, 31.55, 30.56, 29.64, 28.79, 28.08, 27.62, 28.16, 28.81, 27.98, 27.21, 26.49, 25.54, 24.5, 23.08, 21.76, 20.73, 19.77, 19.06, 19.39, 19.75, 20.09, 19.32, 18.6, 17.86, 17.33, 18.01, 19.04, 20.0, 18.95, 17.98, 17.16, 16.0, 15.07, 14.53, 15.06, 16.31, 18.01, 17.5, 18.0, 17.9, 18.06, 17.31, 16.61, 15.52, 14.6, 14.01, 13.62, 13.25, 13.21, 13.22, 13.21, 13.2, 12.56, 12.41, 12.01, 11.83], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.02, 6.42, 13.01, 12.14, 11.39, 10.89, 10.34, 9.93, 35.11, 50.88, 43.83, 41.84, 39.13, 36.2, 31.79, 34.41, 60.71, 48.66, 44.89, 44.91, 42.96, 39.61, 35.31, 29.16, 27.09, 25.95, 24.47, 23.36, 22.47, 27.83, 26.56, 25.07, 24.34, 24.45, 31.06, 30.01, 28.81, 28.01, 25.7, 24.34, 22.55, 21.23, 20.01, 24.1, 22.87, 22.04, 21.33, 19.31, 18.43, 17.19, 15.82, 15.23, 14.35, 13.71, 13.06, 14.39, 13.74, 13.32, 13.81, 13.25, 12.39, 11.44, 10.69, 14.39, 13.62, 14.15, 13.13, 12.76, 12.15, 11.71, 11.05, 10.76, 9.33, 8.92, 8.53, 8.4, 8.11, 7.92, 9.17, 14.6, 22.44, 20.9, 20.07, 19.3, 19.33, 18.05, 17.38, 16.7, 16.15, 15.63, 15.22, 14.76, 13.54, 13.22, 30.79, 27.78, 25.88, 24.6, 23.92, 22.12, 21.11, 20.13, 19.46, 18.58, 17.13, 16.4, 16.04, 19.95, 19.38, 19.25, 18.42, 16.28, 14.67, 13.56, 20.65, 19.67, 19.14, 20.36, 19.57, 18.65, 16.94, 15.42, 14.08, 21.16, 15.56, 16.28, 15.67, 23.16, 21.53, 20.69, 19.41, 18.37, 17.83, 17.43, 16.9, 16.46, 24.73, 23.57, 22.34, 20.5, 20.14, 18.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.27, 15.66, 14.05, 13.11, 12.92, 12.98, 12.84, 12.33, 8.88, 6.1, 5.25, 4.65, 4.35, 6.06, 12.38, 10.91, 6.54, 5.24, 4.83, 4.15, 3.97, 8.12, 14.73, 19.65, 18.26, 17.49, 18.06, 17.24, 16.59, 15.06, 14.37, 14.81, 15.67, 14.99, 12.88, 12.61, 13.27, 13.07, 18.53, 17.56, 21.17, 20.99, 21.23, 18.82, 17.86, 17.2, 18.17, 21.46, 20.48, 24.08, 26.91, 25.9, 27.0, 25.41, 24.2, 22.44, 21.44, 22.55, 21.82, 22.85, 24.98, 29.53, 33.16, 30.54, 28.9, 27.39, 28.9, 28.07, 28.59, 27.56, 30.23, 30.86, 38.48, 36.8, 36.79, 36.2, 36.76, 36.23, 34.64, 31.45, 27.94, 26.02, 25.0, 24.03, 23.16, 25.29, 24.35, 23.87, 23.09, 22.34, 22.3, 22.92, 28.23, 28.9, 21.77, 19.64, 18.3, 18.89, 19.18, 24.28, 23.18, 23.31, 22.53, 22.62, 27.74, 27.03, 26.44, 24.04, 23.35, 22.68, 22.69, 28.23, 28.8, 26.61, 22.98, 21.89, 21.8, 20.72, 20.78, 21.66, 26.46, 30.31, 32.96, 26.34, 25.67, 22.73, 23.56, 19.91, 18.5, 20.15, 20.44, 20.83, 21.15, 20.68, 21.84, 21.51, 19.0, 18.11, 20.5, 25.26, 23.06, 22.7], "ad": [2485628.0, -127689.0, -951014.0, -1567236.0, -2127812.0, -1113731.0, -1556721.0, -1642204.0, -2038552.0, -2758273.0, -3485559.0, -3949347.0, -3857376.0, -4792147.0, -4224432.0, -4479176.0, -5452339.0, -5948872.0, -5948872.0, -6974003.0, -7041961.0, -6284327.0, 4464852.0, 12514180.0, 24986397.0, 27525658.0, 25244320.0, 22441958.0, 25257952.0, 36512372.0, 69046676.0, 72479103.0, 70763615.0, 70650509.0, 69316634.0, 66570766.0, 59769085.0, 68933354.0, 68439017.0, 67394514.0, 64587058.0, 63592060.0, 64273969.0, 58763698.0, 60086327.0, 57113557.0, 56188096.0, 52922890.0, 39036676.0, 34362291.0, 33492023.0, 31576795.0, 34054578.0, 33096109.0, 30164500.0, 30476645.0, 30000477.0, 31392157.0, 31045957.0, 28360844.0, 26620484.0, 24502127.0, 22454656.0, 17917036.0, 19499802.0, 18939982.0, 18011929.0, 18805145.0, 17932599.0, 20365733.0, 18373417.0, 18191521.0, 17643249.0, 17174961.0, 15521711.0, 13293894.0, 14198783.0, 16042682.0, 15969775.0, 16517393.0, 16458642.0, 16692381.0, 16540152.0, 16403353.0, 15404137.0, 15646983.0, 15666768.0, 15648173.0, 15531643.0, 15888844.0, 15512218.0, 14087853.0, 14727588.0, 16730382.0, 19791748.0, 20024212.0, 20167995.0, 20527302.0, 20258979.0, 20258979.0, 21152813.0, 21963092.0, 22308140.0, 22237389.0, 21653814.0, 21003959.0, 19642073.0, 19602445.0, 19546311.0, 19999273.0, 19499615.0, 19247361.0, 18967632.0, 19004603.0, 18775420.0, 18470432.0, 18418835.0, 17963838.0, 17290838.0, 16983718.0, 16523053.0, 16145710.0, 16596959.0, 16661461.0, 16402969.0, 16043278.0, 20104733.0, 20015844.0, 17506760.0, 17406005.0, 17579623.0, 16190432.0, 16398628.0, 15263160.0, 14582044.0, 13054153.0, 12245913.0, 16607503.0, 21345230.0, 17976890.0, 16783880.0, 18216657.0, 16272134.0, 17214624.0, 15257407.0, 13995535.0, 13653846.0, 13717893.0, 13687456.0, 13619014.0, 12125392.0, 11246163.0, 10754907.0, 10225210.0, 8618135.0, 7630801.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2928621.1, 1987845.8, 1619342.6, 1509909.5, 1418519.9, 1402773.5, 1261893.5, 1282676.1, 1314978.6, 1253054.1, 1276618.8, 1381652.5, 1380117.9, 2766877.2, 5673600.6, 6903082.5, 7905845.4, 7863939.2, 8140027.0, 9073855.2, 10055778.9, 14247496.3, 16193049.5, 15399513.4, 13428593.4, 12514117.5, 12226386.4, 12784644.0, 13795779.8, 13154132.7, 12342041.6, 8215576.1, 6536980.0, 6220331.3, 6411183.5, 6407809.1, 6062269.2, 5492681.1, 4422740.9, 5803726.2, 5957813.8, 5888606.0, 5801250.0, 5885058.5, 4952466.4, 5068709.2, 4966154.3, 4878981.4, 5126528.5, 3517909.4, 3386110.9, 3352615.7, 3497385.3, 3318319.0, 3484540.4, 3386984.9, 3161808.9, 3216011.5, 2818892.0, 2736145.6, 2770765.2, 2789289.4, 2516482.3, 2462680.8, 2122645.8, 1969744.8, 2151831.7, 2062286.9, 2205595.0, 2240651.0, 2100391.0, 2024658.2, 1983035.6, 1928147.0, 1873699.7, 1777660.5, 1553712.4, 1788348.8, 1611274.1, 1601887.7, 1438225.5, 1354636.4, 1440838.1, 1453103.1, 1617275.6, 1822011.7, 1908413.9, 1622896.6, 1558762.4, 1549203.6, 1544051.8, 1569566.2, 1532706.6, 1521454.3, 1432428.4, 1160707.5, 1100102.4, 1166574.8, 1186597.9, 1346204.6, 1437595.6, 1433755.8, 1374385.3, 1289203.8, 1239810.5, 1191825.7, 1181202.1, 1074122.1, 1046970.6, 841210.4, 780769.8, 735648.8, 766314.8, 770908.8, 720706.7, 736348.3, 879708.8, 1441408.5, 1556156.3, 1953238.0, 1959841.9, 1963467.3, 2079395.9, 2115652.3, 2276121.8, 2384353.0, 2378679.7, 2014468.4, 2523800.0, 2641401.0, 2990018.7, 3077270.3, 3583328.1, 3802454.6, 3766031.1, 3879514.5, 3919757.5, 3814292.5, 3214365.4, 2730381.3, 2392530.5, 2611717.5, 2023590.5, 1841777.6, 2133142.7, 2112066.1, 2178333.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.115, 2.426, 2.531, 2.348, 1.963, 1.803, 1.714, 1.749, 1.78, 1.681, 1.564, 1.034, 0.813, 0.765, 0.754, 0.744, 0.694, 0.63, 0.503, 0.621, 0.63, 0.623, 0.61, 0.642, 0.599, 0.634, 0.641, 0.632, 0.659, 0.47, 0.468, 0.576, 0.663, 0.645, 0.704, 0.684, 0.668, 0.71, 0.684, 0.681, 0.686, 0.696, 0.639, 0.633, 0.603, 0.567, 0.628, 0.609, 0.652, 0.791, 0.763, 0.744, 0.744, 0.75, 0.751, 0.748, 0.679, 0.759, 0.728, 0.73, 0.684, 0.659, 0.728, 0.746, 0.864, 0.981, 1.02, 0.889, 0.87, 0.862, 0.911, 0.951, 0.928, 0.931, 0.873, 0.731, 0.723, 0.764, 0.817, 0.898, 0.976, 0.987, 0.948, 0.907, 0.867, 0.856, 0.846, 0.834, 0.828, 0.675, 0.623, 0.59, 0.626, 0.646, 0.637, 0.715, 0.835, 1.174, 1.232, 1.415, 1.407, 1.425, 1.478, 1.52, 1.612, 1.659, 1.607, 1.334, 1.477, 1.458, 1.565, 1.598, 1.672, 1.705, 1.671, 1.663, 1.638, 1.574, 1.322, 1.118, 0.978, 1.024, 0.79, 0.712, 0.783, 0.756, 0.771], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.95, -82.82, -61.15, 223.59, 406.35, 305.31, 229.72, 174.61, 133.56, 99.08, 118.82, 244.48, 187.41, 165.31, 160.65, 128.57, 99.01, 55.79, 46.46, 42.45, 41.47, 27.1, 22.29, 19.81, 47.56, 44.6, 22.81, -8.92, -21.03, 28.91, -53.19, -57.69, -70.37, -115.48, -129.6, -243.59, -240.45, -215.71, -105.79, -98.81, -101.62, -109.36, -122.09, -129.89, -157.57, -164.79, -141.8, -140.78, -116.3, -114.52, -82.48, -76.7, -85.57, -70.89, -78.78, -96.86, -144.66, -177.07, -140.2, -146.41, -116.21, -124.23, -108.97, -104.89, -89.91, -107.78, -113.95, -158.69, -145.08, -144.44, -136.44, -132.68, -120.95, -100.66, -60.83, 7.27, 16.3, 22.64, 30.38, 38.86, 28.52, 44.07, 44.52, 46.62, 51.08, 43.49, 34.42, -13.4, -43.2, 50.72, 42.83, 40.57, -4.85, -70.81, -182.87, -156.78, -148.12, -130.11, -124.07, -174.09, -162.2, -146.45, -115.94, -120.93, -108.43, -103.76, -126.72, -129.91, -128.6, -88.22, -108.08, -116.27, -107.49, -106.93, -112.43, -140.95, -184.18, -200.95, -123.87, -102.57, -30.59, -88.85, -6.09, -51.73, -90.76, -103.65, -118.3, -134.13, -113.89, -123.36, -119.73, -45.01, -86.13, -120.27, -173.13, -147.0, -147.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.3932, -9.375, -3.2558, -6.8182, -5.0691, -11.4537, -7.7273, -6.7568, 15.9817, 40.6542, 52.4038, 53.1707, 48.3092, 49.505, 46.8293, 65.5172, 146.6346, 123.4146, 120.8738, 138.3085, 126.601, 112.5604, 50.3937, 41.5282, 25.8675, 28.6624, 25.7329, 31.1258, 34.2193, 24.7024, -15.7895, -10.4803, -11.6484, -17.5365, -10.8696, -9.3182, 4.712, -7.7465, -2.005, -6.9307, -10.1036, -11.6162, -16.8317, -12.1718, -17.1296, -15.122, -15.4229, -18.2278, -23.4146, -28.3208, -27.5, -27.2265, -29.156, -22.8723, -21.0375, -14.5714, -15.4762, -23.913, -20.9497, -20.977, -23.5294, -28.1734, -28.6624, -15.7343, -21.0345, -17.1329, -19.1336, -22.4138, -20.073, -26.4214, -28.169, -28.2143, -39.0813, -37.0909, -35.8462, -28.1897, -28.5714, -35.0207, -28.3843, -22.1097, -5.3571, -8.8889, -5.9361, -5.4545, 1.4706, 0.4975, 20.6497, 19.0751, 22.3022, 21.8487, 24.625, 25.5428, 10.7317, -2.8169, -4.2453, 0.0, -2.9126, -5.9615, -7.7295, -9.4059, -13.4615, -13.6893, -12.8431, -14.3842, -20.2608, -19.1251, -13.1057, -10.8138, -21.1823, -22.3415, -21.7, -24.3354, -22.5131, -24.0437, -20.7778, -20.9224, -22.0472, -21.1738, -13.2075, -16.9811, -22.18, -32.125, -36.625, -20.7286, -11.4943, -16.0811, -21.3514, -1.1511, -15.8485, -16.074, -22.7994, -24.2336, -27.3913, -22.7273, -20.1954, -11.0497, 3.7475, -22.0285, -33.6219, -34.7826, -32.646, -43.9592], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, 12.0, 12.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, 8.0, 8.0, 8.0, 8.0, 8.0, 4.0, -28.0, -16.0, -16.0, -16.0, 44.0, 44.0, -52.0, -52.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -100.0, -100.0, -96.0, -92.0, -76.0, -76.0, -76.0, -76.0, -72.0, -100.0, -96.0, -100.0, -96.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -52.0, -48.0, -44.0, -36.0, -36.0, -28.0, -28.0, -24.0, -16.0, -16.0, 88.0, 88.0, 88.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -40.0, -44.0, -44.0, -52.0, -52.0, -52.0, -52.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -96.0, -92.0, -84.0, -84.0, -80.0, -68.0, -68.0, -68.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 12.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.995, 12.3225, 12.215, 13.3175, 12.165, 10.915, 7.7975, 9.78, 8.23, 8.275, 7.07, 6.8075, 6.575, 6.705, 6.6625, 4.925, 3.9325, 3.1475, 3.345, 2.3125, 1.855, 1.0475, 0.475, -0.65, -2.395, -2.5325, -3.4725, -2.11, -2.8425, -3.615, -4.1725, -4.74, -5.0275, -6.2675, -5.81, -5.7275, -5.9525, -5.1875, -5.8425, -4.49, -5.1, -5.185, -4.8525, -5.0275, -5.445, -6.49, -6.58, -5.4175, -5.755, -5.015, -5.415, -5.075, -5.0925, -4.7725, -5.32, -5.2525, -6.3875, -6.0775, -6.07, -5.7575, -5.81, -5.69, -5.075, -3.8075, -2.2725, -2.4075, -2.145, -1.7835, -1.541, -1.523, -0.892, -0.682, -0.4735, -0.226, -0.18, -0.2, -0.8825, -0.9475, 0.315, 0.47, 0.3075, 0.1275, -0.055, -0.4175, -0.525, -0.6235, -0.6125, -0.8355, -1.5915, -1.682, -1.838, -1.828, -1.9255, -2.033, -2.159, -2.509, -2.441, -2.8205, -2.555, -2.535, -2.5275, -2.482, -2.317, -2.507, -2.8575, -3.4605, -3.699, -2.375, -1.654, -2.223, -2.452, -1.2485, -1.972, -1.9395, -2.362, -2.379, -2.386, -2.105, -2.186, -2.205, -1.688, -1.9245, -2.188, -2.638, -2.665, -2.611], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.416667, 120.124913, 66.37768, 44.651824, 32.833377, 25.42774, 20.378961, 16.880021, 14.414238, 12.605617, 11.185808, 10.011703, 9.008386, 8.133823, 7.418215, 7.048742, 6.782122, 6.549806, 6.351816, 6.134605, 5.875763, 5.536209, 5.195658, 4.836795, 4.480573, 4.1223, 3.779792, 3.46423, 3.183375, 2.939099, 2.709292, 2.488001, 2.275086, 2.080304, 1.897886, 1.726312, 1.564273, 1.410632, 1.258722, 1.097293, 0.936191, 0.773107, 0.633043, 0.506608, 0.388149, 0.276024, 0.163337, 0.049723, -0.074281, -0.198407, -0.319369, -0.437045, -0.54101, -0.640041, -0.716284, -0.781985, -0.839176, -0.884312, -0.924369, -0.96489, -1.018577, -1.083679, -1.141958, -1.200309, -1.24797, -1.295411, -1.336476, -1.374592, -1.406432, -1.440644, -1.476058, -1.527314, -1.585978, -1.650492, -1.713631, -1.778859, -1.842028, -1.894928, -1.921812, -1.906119, -1.862355, -1.797943, -1.715576, -1.620841, -1.523312, -1.419028, -1.313202, -1.209705, -1.109995, -1.020008, -0.937818, -0.878556, -0.83593, -0.785669, -0.727608, -0.671002, -0.617902, -0.575161, -0.546934, -0.530713, -0.524846, -0.526643, -0.535292, -0.561743, -0.598495, -0.640847, -0.68198, -0.720895, -0.756554, -0.786846, -0.823986, -0.859911, -0.904034, -0.945052, -0.983949, -1.02175, -1.055165, -1.084026, -1.112595, -1.147615, -1.201912, -1.272983, -1.323236, -1.342163, -1.35323, -1.364503, -1.348888, -1.333616, -1.321268, -1.322286, -1.333507, -1.355481, -1.380784, -1.410949, -1.440756, -1.45903, -1.473562, -1.494165, -1.529943, -1.578869, -1.632764], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0833, 104.0916, 96.5489, 86.1694, 75.5022, 65.4873, 56.4657, 48.5485, 41.7217, 35.8985, 30.9559, 26.7671, 23.2153, 20.199, 17.6429, 15.524, 13.7757, 12.3305, 11.1348, 10.1347, 9.2829, 8.5336, 7.866, 7.2602, 6.7042, 6.1879, 5.7062, 5.2578, 4.8429, 4.4622, 4.1116, 3.7869, 3.4845, 3.2037, 2.9425, 2.6993, 2.4723, 2.2599, 2.0597, 1.8672, 1.681, 1.4994, 1.3262, 1.1622, 1.0074, 0.8611, 0.7216, 0.5872, 0.4549, 0.3242, 0.1955, 0.069, -0.053, -0.1704, -0.2796, -0.3801, -0.4719, -0.5544, -0.6284, -0.6957, -0.7603, -0.8249, -0.8883, -0.9507, -1.0102, -1.0672, -1.1211, -1.1718, -1.2187, -1.2631, -1.3057, -1.35, -1.3972, -1.4479, -1.501, -1.5566, -1.6137, -1.6699, -1.7203, -1.7575, -1.7784, -1.7823, -1.769, -1.7394, -1.6962, -1.6407, -1.5752, -1.5021, -1.4237, -1.343, -1.2619, -1.1853, -1.1154, -1.0494, -0.9851, -0.9223, -0.8614, -0.8041, -0.7527, -0.7083, -0.6716, -0.6426, -0.6212, -0.6093, -0.6071, -0.6139, -0.6275, -0.6462, -0.6682, -0.692, -0.7184, -0.7467, -0.7781, -0.8115, -0.846, -0.8812, -0.916, -0.9496, -0.9822, -1.0153, -1.0526, -1.0967, -1.142, -1.182, -1.2163, -1.2459, -1.2665, -1.2799, -1.2882, -1.295, -1.3027, -1.3133, -1.3268, -1.3436, -1.363, -1.3822, -1.4005, -1.4192, -1.4414, -1.4689, -1.5017], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 195.9955, 198.6063, 194.8403, 175.8354, 158.8286, 138.0286, 118.7671, 96.6522, 73.4154, 57.1207, 43.769, 26.5296, 13.7911, 4.3865, -2.221, -7.2011, -9.896, -8.9072, -9.0032, -8.3554, -9.1665, -11.8614, -15.1276, -19.0043, -20.0245, -21.9934, -24.4277, -26.4754, -29.2276, -32.5042, -37.1687, -40.2089, -41.8172, -44.114, -43.6901, -44.798, -42.7173, -41.1338, -40.8824, -39.0612, -37.4367, -36.0668, -37.8476, -39.9611, -38.1397, -38.8857, -37.6352, -38.8614, -39.7124, -40.2921, -41.9575, -44.3094, -45.7127, -49.587, -52.306, -55.6908, -56.5935, -58.0674, -59.9712, -59.7284, -56.0235, -47.2754, -39.2372, -31.0719, -20.6317, -10.4783, -1.8337, 9.7554, 19.8298, 28.7137, 34.3707, 36.1493, 34.5592, 29.0366, 20.7279, 14.6325, 10.0753, 5.3945, 0.1536, -4.5623, -8.9021, -12.9797, -15.9641, -17.7855, -18.5345, -21.5849, -25.8479, -28.5376, -29.6748, -32.0264, -33.8637, -34.8294, -36.6776, -37.6896, -39.5936, -39.7057, -38.5551, -37.9889, -37.3504, -35.3025, -34.8484, -36.397, -41.0073, -46.2121, -44.9555, -39.5834, -37.829, -37.88, -31.2191, -29.9173, -29.0117, -30.2085, -31.0959, -31.57, -30.2819, -32.9461, -34.8351, -31.0805, -32.5338, -38.6461, -44.1725, -48.8355, -54.1066], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.73, -32.31, -11.48, -25.42, -19.3, -50.0, -36.17, -30.61, 37.63, 64.44, 75.17, 75.17, 66.67, 66.67, 64.86, 73.48, 86.4, 62.47, 61.18, 65.26, 58.01, 50.76, 27.23, 26.77, 17.15, 18.75, 16.09, 18.95, 20.48, 17.18, -25.39, -16.78, -18.21, -30.66, -18.52, -15.71, 8.82, -19.76, -5.63, -18.42, -23.93, -29.49, -41.98, -28.49, -42.05, -37.8, -37.8, -41.38, -57.14, -61.08, -58.51, -57.84, -59.37, -45.26, -41.24, -25.63, -26.0, -51.16, -45.45, -44.79, -47.06, -50.28, -50.0, -26.63, -34.46, -27.07, -28.65, -37.57, -33.74, -56.83, -57.14, -56.83, -67.19, -64.89, -62.8, -54.23, -53.69, -79.92, -64.36, -46.13, -9.37, -14.93, -10.08, -9.23, 2.61, 0.85, 37.71, 34.45, 40.61, 39.39, 44.07, 45.05, 18.26, -6.67, -12.13, 0.0, -8.2, -16.4, -20.2, -23.11, -35.35, -35.52, -33.85, -36.32, -44.1, -42.34, -31.73, -25.87, -83.66, -91.24, -90.79, -91.54, -90.72, -90.91, -76.33, -76.23, -77.17, -76.03, -60.69, -66.5, -72.02, -84.82, -86.43, -35.95, -17.72, -22.16, -27.43, -1.26, -16.03, -16.03, -21.07, -21.9, -24.51, -20.0, -17.13, -9.09, 2.85, -24.09, -42.6, -40.75, -37.7, -74.38], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3923, -0.3291, -0.4035, -0.2745, 0.3576, 0.1065, 0.0413, -0.0932, -0.0513, -0.044, 2.3266, 5.2085, 3.9144, 3.8338, 3.279, 2.8177, 2.258, 2.8355, 11.3661, 8.4281, 6.6598, 7.7941, 4.6949, 4.1314, 2.8412, 2.6782, 1.6456, 1.3819, 1.4059, 1.0479, 0.8839, 3.222, 1.8902, 1.7488, 0.4704, 0.8889, 4.0905, 0.8276, 0.6522, 0.2733, 0.0486, -0.0298, -0.4756, -0.9433, -1.0514, 0.8631, 0.0898, -0.1802, -0.5187, 0.1339, -0.8423, -1.1149, -1.6342, -1.4293, -1.2108, -0.9378, -0.8324, -0.1992, -0.1208, -0.6892, -0.3551, -0.4329, -0.4282, -1.1599, -2.2442, -1.0593, -1.1723, -0.7334, -0.7786, -1.0674, -0.8435, -0.7087, -0.836, -1.3809, -1.5579, -1.7596, -1.7082, -1.7556, -1.4591, -1.4021, -0.9789, -0.0405, 1.2296, 1.0753, 0.8289, 0.7319, 0.7559, 0.6265, 0.4584, 0.3644, 0.2909, 0.2779, 0.1425, 0.075, -0.01, -0.6586, 1.9355, 0.8233, 0.7557, 0.322, -0.0211, -0.1438, -0.239, -0.2734, -0.3429, -0.2368, -0.4301, -0.7115, -0.7285, -0.063, -0.564, -0.4334, -0.3072, -0.2233, -0.57, -0.69, 0.38, -0.4328, -0.5882, -0.2684, -0.3815, -0.3641, -0.4078, -0.7639, -1.0133, 0.1429, 0.6939, 1.1248, -0.1773, 1.3251, 0.4501, -0.3513, -0.0954, -0.3075, -0.665, -0.5671, -0.5776, -0.5565, 0.7959, -0.0292, -0.2708, -0.5107, -0.1577, -0.3995], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7423, -0.6791, -0.7035, -0.5745, -0.4924, -0.4435, -0.4587, -0.4432, -0.4413, -0.344, -0.3734, 1.1085, 1.9644, 2.1338, 2.329, 1.7177, 0.358, 0.8855, 1.3661, 3.1281, 4.3598, 3.2441, 3.4949, 1.6814, -0.7088, -3.7218, -0.9544, -0.1181, -0.5941, -0.5021, -0.3661, 0.122, 0.3902, -0.0512, -0.4296, -0.4111, -0.2095, -0.2224, -0.5478, -0.5267, -2.3514, -1.5298, -2.5756, -2.5933, -2.6514, -2.4369, -1.3602, -1.1802, -1.3687, -2.4161, -2.0423, -2.8649, -3.7342, -2.3793, -2.6608, -2.3878, -1.9824, -1.9492, -1.1708, -1.3892, -1.0551, -1.2829, -1.7782, -2.7099, -3.4442, -2.7093, -2.2223, -1.7834, -2.2286, -1.6174, -1.7435, -1.3587, -1.836, -1.8209, -3.5279, -2.5296, -2.4482, -2.0156, -1.9891, -1.7521, -1.6089, -1.3905, -0.4804, 0.0253, 0.2489, 0.1819, 0.2559, -0.2735, -0.0316, -0.1356, -0.1091, -0.1021, -0.1475, -0.255, -0.9, -0.9086, -1.2045, -0.4567, -0.1343, -0.308, -0.3611, -1.0638, -0.779, -0.8134, -0.7129, -0.7268, -1.2801, -1.1615, -0.9485, -0.993, -0.844, -0.7034, -0.6972, -1.3333, -1.54, -1.32, -1.07, -0.9228, -0.8582, -0.7484, -0.7415, -0.7941, -1.2578, -1.6039, -1.8533, -2.1071, -3.0461, -0.5752, -0.7073, -1.1149, -0.6599, -0.9413, -1.0254, -1.0975, -1.075, -0.8671, -0.9676, -0.8765, -0.7041, -0.6192, -0.9108, -1.5307, -1.2577, -1.2495], "thermo_temp": [null, 1.45, 0.95, 0.75, 0.45, 0.75, 0.7, 0.45, 0.5, 0.5, 0.55, 0.25, 0.35, 0.35, 0.3, 0.3, 0.85, 0.55, 0.5, 0.35, 0.39, 0.3, 2.7, 4.1, 1.95, 1.7, 0.95, 1.1, 1.9, 1.95, 10.2, 5.85, 2.3, 4.55, 1.35, 2.45, 3.55, 6.4, 2.6, 1.5, 2.0, 1.55, 1.25, 3.1, 1.5, 1.8, 0.9, 1.3, 4.55, 1.05, 1.2, 0.8, 2.4, 1.5, 2.1, 1.65, 1.6, 3.3, 1.45, 1.0, 0.85, 2.55, 1.2, 1.75, 2.1, 0.95, 1.45, 1.45, 1.15, 1.75, 1.05, 0.7, 0.7, 0.85, 1.35, 1.6, 1.35, 1.65, 1.1, 1.05, 1.45, 0.55, 0.9, 0.65, 1.0, 0.44, 2.42, 0.77, 0.74, 0.26, 0.53, 0.35, 0.63, 1.35, 1.71, 1.05, 0.58, 0.55, 0.5, 0.9, 0.49, 0.5, 0.4, 0.38, 0.29, 0.33, 0.89, 0.25, 3.14, 1.28, 0.89, 0.63, 0.34, 0.92, 0.54, 0.54, 0.37, 0.49, 0.85, 0.45, 0.22, 0.93, 0.28, 0.27, 0.39, 1.11, 0.97, 0.75, 1.45, 0.49, 0.27, 0.48, 0.36, 0.43, 0.85, 0.85, 0.84, 2.25, 3.74, 1.7, 0.53, 2.44, 1.11, 0.59, 0.93, 0.79, 0.41, 0.3, 0.39, 0.32, 1.5, 0.59, 0.64, 1.02, 1.1, 0.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.65, 0.6318, 0.5624, 0.5238, 0.4922, 0.4572, 0.4287, 0.5053, 0.5134, 0.511, 0.4817, 0.465, 0.435, 0.8468, 1.4383, 1.5314, 1.562, 1.4507, 1.387, 1.4802, 1.5657, 3.1355, 3.6291, 3.3874, 3.5988, 3.1899, 3.0554, 3.1453, 3.7371, 3.5303, 3.1612, 2.9501, 2.6955, 2.4327, 2.554, 2.3624, 2.2601, 2.0128, 1.8832, 2.3681, 2.1284, 1.9596, 1.7488, 1.8672, 1.8004, 1.8549, 1.8176, 1.7781, 2.0548, 1.9448, 1.773, 1.6052, 1.777, 1.6721, 1.6863, 1.7615, 1.6139, 1.5841, 1.5597, 1.4852, 1.5334, 1.4455, 1.3099, 1.199, 1.1356, 1.1746, 1.2519, 1.2698, 1.3389, 1.2955, 1.2508, 1.287, 1.153, 1.107, 1.0239, 1.0196, 0.9142, 1.188, 1.112, 1.0444, 0.9017, 0.8342, 0.7461, 0.725, 0.8386, 0.9971, 1.0067, 0.9291, 0.8602, 0.7947, 0.8138, 0.755, 0.7086, 0.6525, 0.603, 0.5461, 0.5068, 0.5764, 0.5171, 0.994, 1.046, 1.0176, 0.9471, 0.8368, 0.8519, 0.7952, 0.7488, 0.6799, 0.6454, 0.6826, 0.6403, 0.5639, 0.6304, 0.5667, 0.5128, 0.4905, 0.6031, 0.6698, 0.6844, 0.8236, 0.7629, 0.6733, 0.6382, 0.5876, 0.5589, 0.6119, 0.6552, 0.6888, 0.9726, 1.4758, 1.5166, 1.3372, 1.5377, 1.4599, 1.3018, 1.2342, 1.1534, 1.0182, 0.8877, 0.7972, 0.7104, 0.854, 0.806, 0.7758, 0.8202, 0.8711, 0.8672], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9096, 0.8811, 0.9433, 0.9051, 0.8986, 0.8769, 0.8805, 0.8593, 0.9515, 1.1563, 1.2795, 1.3029, 1.3336, 1.3024, 1.2183, 1.2488, 1.2339, 1.2637, 1.3106, 1.2742, 1.287, 1.2381, 1.1708, 1.0574, 1.0843, 1.089, 1.0629, 1.0706, 1.0989, 1.0894, 1.0726, 1.007, 0.9348, 0.9328, 0.9173, 0.9546, 1.0195, 1.1315, 0.9438, 0.9337, 0.9, 0.8845, 0.8625, 0.8441, 0.8613, 0.873, 0.8727, 0.8288, 0.8057, 0.758, 0.7299, 0.7746, 0.8188, 0.7927, 0.8508, 0.8625, 0.9045, 0.8634, 0.8177, 0.7946, 0.7816, 0.7673, 0.6951, 0.7928, 0.8626, 0.8198, 0.8169, 0.8282, 0.7975, 0.7993, 0.7081, 0.7138, 0.5935, 0.6554, 0.6726, 0.7488, 0.809, 0.7437, 0.7164, 0.7193, 0.8707, 0.8922, 0.9431, 0.9289, 1.0017, 0.9806, 1.2238, 1.1607, 1.199, 1.1855, 1.2128, 1.2039, 1.125, 1.102, 0.958, 0.9781, 0.9805, 0.9604, 0.9365, 0.9087, 0.897, 0.89, 0.886, 0.8743, 0.8202, 0.8299, 0.8964, 0.9008, 0.9015, 0.7902, 0.7161, 0.6571, 0.6555, 0.7377, 0.7585, 0.7761, 0.7668, 0.78, 0.8468, 0.8321, 0.7674, 0.7162, 0.674, 0.6997, 0.7136, 0.9313, 0.9353, 0.9251, 0.9388, 0.9155, 0.9082, 0.8972, 0.8946, 0.9088, 0.9301, 0.9627, 1.0018, 1.0215, 1.0662, 0.7924, 0.8302, 0.8235], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.241, 1.2797, 1.0709, 1.1241, 1.0942, 1.1846, 1.1696, 1.1656, 0.7816, 0.5397, 0.6148, 0.5984, 0.6272, 0.6509, 0.691, 0.6656, 0.4466, 0.5639, 0.6083, 0.5931, 0.6589, 0.6794, 0.7779, 0.8626, 0.8719, 0.8853, 0.8857, 0.891, 0.8853, 0.8582, 1.1051, 1.0822, 1.0971, 1.1616, 0.9782, 1.0726, 1.0407, 1.0717, 1.0442, 1.0462, 1.076, 1.0916, 1.1041, 1.1287, 1.1211, 1.1391, 1.1091, 1.1038, 1.3311, 1.212, 1.233, 1.2193, 1.2217, 1.2094, 1.1915, 1.133, 1.1205, 1.2706, 1.2225, 1.2135, 1.1921, 1.2825, 1.283, 1.1906, 1.1696, 1.1453, 1.1541, 1.1963, 1.1869, 1.2408, 1.2617, 1.2698, 1.2628, 1.2832, 1.2974, 1.2729, 1.1902, 1.3071, 1.27, 1.2076, 1.061, 1.0234, 1.0361, 1.0323, 0.9916, 0.9352, 0.9183, 0.8659, 0.8357, 0.8024, 0.812, 0.7981, 0.8488, 1.0227, 0.9024, 1.0, 0.9907, 1.0322, 1.0784, 1.0895, 1.0983, 1.1063, 1.1168, 1.1156, 1.1309, 1.1598, 1.165, 1.0406, 1.4261, 1.3407, 1.3532, 1.2805, 1.2689, 1.2684, 1.1147, 1.2029, 1.2175, 1.1942, 1.1829, 1.1417, 1.1362, 1.2648, 1.2397, 1.1053, 1.0431, 1.0136, 1.0767, 0.9652, 1.0808, 1.0773, 1.052, 1.0839, 1.1014, 1.0975, 1.096, 1.0692, 0.9594, 1.0867, 1.1871, 1.2664, 1.1228, 1.3273], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -288534.56, -280700.01, -222352.04, -201505.05, -54548.76, -70164.05, -50408.51, -94463.83, -43106.62, -15301.85, 4858565.73, 14236586.59, 13705233.19, 11516088.59, 9726448.38, 8199339.68, 6951571.32, 8772093.1, 63865047.45, 46800582.6, 39973870.13, 36027799.59, 30337891.87, 24873257.46, 17809994.54, 19654584.41, 16020528.85, 13843792.9, 11441450.62, 10051758.03, 8810624.66, 8859249.03, 7962088.2, 6123923.46, 5090426.45, 4199962.37, 5538627.64, 4380122.68, 3773039.12, 3106351.28, 2601905.79, 1922125.75, 584828.77, 574858.97, 302269.99, 1571244.12, 1203354.39, 791703.76, 548554.37, -15687.66, -171394.38, -1054433.47, -785092.66, -706703.45, -763032.77, -489719.05, -554673.93, 185743.06, -104480.62, -125933.96, -66823.02, -122263.73, -386127.95, -931508.81, -887078.3, -371470.18, -449637.06, -253974.86, -375899.85, -316078.13, -329641.18, -278315.32, -428882.73, -383968.68, -1125340.42, -958441.15, -885168.41, -759663.46, -692054.36, -634938.07, -465331.98, -70062.03, 666579.17, 489991.02, 427438.23, 377668.11, 314132.58, 247404.5, 260190.51, 203728.08, 154907.04, 123175.59, 79980.22, 48130.47, -141654.56, -136986.41, 377791.82, 345618.22, 257507.61, 196936.93, 151442.12, 81217.25, 58564.86, 35820.45, 30703.24, 5768.78, -88092.05, -75507.47, -70149.95, -43417.64, -37215.12, -33889.01, -41529.19, -179865.69, -154170.59, -252146.31, -91388.13, -92438.38, -88799.59, -101516.29, -80321.95, -152547.56, -246043.6, -443352.17, -514308.33, 792075.74, 1212733.56, 579346.66, 410661.17, 1444487.89, 849348.62, 705316.4, 377546.38, 262027.96, 184568.87, 170553.91, 112272.98, 85283.31, 302477.58, 191168.67, 103972.37, -264642.4, -276579.15, -270637.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.865, -0.7163, -0.295, 1.6312, 3.005, 3.68, 3.4213, 2.9625, 2.6125, 2.46, 3.995, 9.9138, 6.8475, 6.3875, 7.2413, 5.9725, 4.6763, 1.5588, 3.4825, 1.8913, 1.8875, 0.7362, 0.925, 0.6125, 0.865, 1.3712, 0.1512, -0.3675, -0.8338, -0.47, -1.3862, -1.0075, -1.2763, -1.2963, -1.43, -2.7387, -2.4762, -3.1188, -1.4962, -1.945, -2.375, -2.7175, -3.3137, -3.6512, -4.5725, -3.8825, -3.9275, -4.2212, -3.44, -3.245, -1.82, -2.3125, -2.2962, -1.9487, -2.185, -2.7512, -3.6662, -3.6387, -2.405, -2.7312, -2.1425, -2.6475, -2.15, -2.1437, -1.8112, -2.4412, -2.425, -3.1917, -3.0155, -3.1915, -3.011, -3.0485, -3.0642, -2.483, -1.2775, 0.44, 0.2613, 0.3338, 0.5125, 0.49, 0.3588, 0.8038, 0.7275, 0.6588, 0.73, 0.6183, 0.4838, -0.3077, -0.4257, 0.459, 0.511, 0.211, -0.0577, -0.3715, -0.9345, -1.0445, -1.1205, -1.0852, -1.24, -1.7325, -1.6662, -1.6635, -1.471, -1.416, -1.4012, -1.4777, -1.6545, -1.53, -1.9295, -1.4115, -1.4185, -1.3292, -1.2385, -1.0672, -1.231, -1.427, -1.863, -2.0, -0.528, 0.3575, -0.319, -0.6572, 0.521, -0.299, -0.3475, -0.8355, -0.9402, -1.0605, -0.9242, -0.9735, -0.9885, -0.5167, -0.8085, -1.071, -1.5572, -1.6317, -1.6522], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1128216.0726, -1310498.5922, -1413501.3873, -1297875.1773, -1430012.0299, -1173430.4366, -1042844.548, -1204261.9395, -1318805.6548, -1245773.0243, -1428821.9005, -1395435.6642, -1013854.5072, 2654608.8675, 6475165.5268, 11417901.8267, 13209885.9759, 12016191.3999, 9543819.9112, 8560773.2936, 10961317.5597, 21298699.0449, 24683518.5152, 23278423.9232, 20551404.0256, 17143080.712, 13316619.3812, 8376475.8226, 8509914.1762, 7633584.711, 6248782.1833, 4220919.6385, 2691029.3134, 2037497.0429, -168352.116, -634603.6098, -1713533.2368, -2293602.6355, -3361323.6046, -7910884.5131, -10540201.5199, -10934534.3776, -10711194.5645, -8857697.8659, -7599171.2589, -7326270.4417, -6449285.5755, -5655728.343, -4374127.1299, -3562342.2714, -3760753.396, -4053785.7264, -4479159.2956, -4897447.6051, -6067131.2222, -5490473.3786, -4933558.315, -4552513.8136, -3730380.1489, -3332555.6837, -2092670.5402, -2029120.9476, -1876533.7553, -1817967.8353, -1777739.8616, -2125704.5398, -2783658.7536, -2511842.78, -1585600.5671, -1085735.7314, -608300.2019, -376379.039, -172914.3365, -122395.9328, -134129.4624, -444668.128, -454013.2462, -410267.1597, -360990.614, -345092.3398, -193561.4835, -233810.7307, -682227.8018, -600098.3944, 125306.9695, 1384743.0437, 1848047.1155, 1915325.5514, 1883052.7953, 1613288.3773, 1356267.6266, 1412227.3923, 1564551.7608, 1594422.2969, 1439182.9989, 1059158.109, 600634.3797, -74874.0309, -357020.6232, -457848.6251, -313349.6386, -384732.2557, -459221.0, -536950.9864, -508172.4326, -523123.9344, -578725.3729, -565276.9877, -653158.5715, -843868.4589, -942890.8256, -1044257.7684, -1110857.0871, -893536.0051, -702878.1225, -643231.135, -674801.593, 665909.6765, 1125562.3768, 412933.6416, 51805.8733, -45395.8654, -523048.714, -604658.1578, -944360.0111, -1214196.9291, -1700350.2506, -2001821.1396, -555387.7718, 1594283.2541, 1257014.8764, 625173.1945, 765742.228, 134922.888, 164477.9225, -461134.7632, -1076650.4254, -1339294.4669, -1304606.9536, -1181500.6382, -1045506.7353, -1370070.0354, -1658048.8291, -1781435.4705, -1838502.9307, -2206054.2525, -2470017.4415], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.74, 28.65, 42.04, 34.35, 33.88, 23.82, 38.0, 37.75, 70.76, 88.41, 92.35, 94.15, 94.34, 90.48, 80.49, 83.2, 89.82, 76.41, 77.89, 79.86, 77.54, 73.67, 68.9, 59.29, 57.88, 56.51, 54.75, 56.71, 60.54, 61.51, 45.41, 54.07, 48.57, 38.82, 53.08, 55.42, 59.18, 68.13, 62.62, 58.72, 57.73, 53.52, 50.17, 44.2, 39.18, 40.26, 40.82, 40.81, 12.08, 12.48, 12.38, 15.01, 15.94, 20.03, 22.31, 30.8, 30.64, 16.96, 22.11, 23.98, 24.18, 25.71, 26.97, 37.63, 41.67, 43.14, 44.86, 39.87, 40.03, 31.07, 32.98, 34.15, 24.16, 28.69, 31.14, 35.12, 36.67, 22.55, 29.27, 26.55, 42.14, 48.44, 54.47, 54.82, 62.31, 62.75, 76.31, 69.17, 68.44, 65.63, 64.66, 65.81, 58.57, 51.57, 49.53, 40.73, 40.82, 36.5, 30.31, 30.03, 24.38, 25.22, 26.59, 27.92, 28.47, 29.02, 31.45, 38.16, 18.8, 24.42, 13.25, 11.86, 8.38, 8.07, 27.39, 27.59, 27.76, 34.97, 35.12, 34.03, 32.97, 27.81, 26.59, 38.12, 47.04, 55.48, 63.49, 72.68, 63.73, 63.2, 60.63, 55.36, 55.08, 58.52, 59.64, 61.37, 67.41, 59.71, 50.84, 38.43, 43.74, 22.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.2639, -82.8571, 90.363, -40.9103, 35.0294, -33.9548, -14.53, -1.5225, 632.2551, 2401.1342, 721.6345, 1296.137, 348.8503, 312.2133, 1156.591, 1372.6464, 1246.9576, 1750.3922, 382.6462, 617.1772, 50.9841, 944.6402, -41.6164, -53.4544, -67.4108, -70.9641, 14.2988, -11.0568, -68.1374, 8.4136, -91.0969, -77.9394, -57.7802, -68.2768, 352.1695, -40.9393, -69.1841, -81.7135, -0.8561, -8.2369, 55.3283, 0.1866, -44.1374, -52.9504, -49.3945, -24.73, -18.0282, 22.5448, -86.4212, -2.9258, 59.137, -53.7194, -42.3988, -38.4615, -76.9896, 7.8342, 29.2145, -77.8202, -4.4332, -66.1164, 15.3743, -24.9574, -36.8637, -29.422, -63.1492, 94.6113, -30.3642, -51.5653, 16.0576, -83.9897, -32.3327, -40.0576, 103.1111, 25.8994, -45.2652, -77.9075, -44.0526, -46.3223, -2.5047, -2.8467, 117.9122, 89.8678, -23.9139, 33.3465, -19.4401, -19.8332, -71.1868, -5.6817, -3.9666, 102.6403, 14.7063, -40.5955, 14.3656, -55.6637, -20.8753, -6.2366, 4.0478, -4.265, -60.6163, 38.9755, -54.0826, -32.2482, -53.8939, -46.4993, -11.5955, -9.7767, -62.8965, 7.3397, -80.45, -77.1715, -38.0358, 210.3453, 1083.5016, 119.5228, 840.7101, 7.9167, 5.2353, 209.0569, 6.4544, 111.9697, 176.9738, 115.5156, 354.6682, 1898.2211, 796.7553, 90.4809, -75.3383, 290.1756, -35.514, 60.9045, 331.4414, 21.2156, 66.1456, -50.8084, -32.3376, -52.2187, 42.9994, -79.8561, -78.2638, 0.6448, 73.6796, -53.909], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.65, 15.99, 35.67, 43.78, 43.84, 43.84, 43.61, 43.91, 43.76, 45.64, 76.96, 80.44, 80.64, 79.96, 80.94, 81.68, 86.44, 86.95, 88.31, 87.88, 88.71, 88.7, 84.0, 80.49, 80.32, 80.94, 80.91, 80.92, 80.96, 79.65, 40.58, 37.02, 37.02, 35.99, 37.32, 37.13, 30.81, 29.14, 27.75, 27.8, 27.22, 27.56, 27.23, 28.75, 28.11, 27.61, 27.69, 29.49, 28.82, 33.35, 33.72, 33.72, 33.95, 33.81, 32.81, 36.06, 35.99, 34.64, 34.95, 36.04, 36.51, 36.35, 36.35, 34.26, 35.3, 35.29, 41.24, 39.9, 39.62, 35.31, 35.17, 35.12, 36.57, 43.13, 49.29, 46.42, 46.2, 44.48, 43.89, 43.49, 43.09, 43.08, 42.93, 42.91, 41.34, 41.34, 35.45, 35.53, 39.7, 39.66, 39.21, 39.23, 39.15, 35.3, 26.84, 26.52, 26.48, 26.43, 29.24, 29.25, 28.46, 28.79, 28.86, 28.85, 28.85, 29.68, 27.71, 28.91, 19.45, 18.93, 18.92, 18.93, 19.3, 19.36, 21.26, 26.74, 27.26, 47.45, 48.81, 51.39, 52.03, 59.23, 62.51, 62.49, 63.83, 63.57, 63.55, 63.39, 63.12, 63.12, 65.21, 65.74, 66.08, 68.12, 67.68, 65.61], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.229, 0.3589, 1.4729, 2.0526, 2.0884, 1.825, 1.5833, 1.3904, 1.2508, 1.6589, 3.017, 2.0012, 1.8091, 1.7884, 1.5276, 1.2547, 0.7089, 0.9732, 0.7397, 0.7551, 0.6063, 0.6682, 0.7132, 0.794, 0.8631, 0.6724, 0.6012, 0.5403, 0.6408, 0.5506, 0.5542, 0.4968, 0.482, 0.3682, 0.1591, 0.2122, 0.1282, 0.4159, 0.3465, 0.2794, 0.2303, 0.1259, 0.0826, -0.1052, -0.012, -0.0079, -0.0392, 0.1165, 0.0097, 0.2703, 0.1568, 0.144, 0.196, 0.1423, 0.0303, -0.1925, -0.2082, 0.0244, -0.0539, 0.07, -0.0192, 0.0251, -0.001, 0.0447, -0.0926, -0.089, -0.3227, -0.2546, -0.2691, -0.2274, -0.2584, -0.2547, -0.1034, 0.2232, 0.5995, 0.5021, 0.5149, 0.5405, 0.524, 0.4527, 0.5414, 0.5092, 0.4785, 0.4643, 0.4085, 0.3678, 0.1301, 0.1147, 0.5529, 0.5773, 0.4945, 0.4269, 0.3582, 0.2436, 0.2139, 0.199, 0.2194, 0.17, -0.059, -0.0181, -0.0091, 0.0837, 0.1106, 0.1199, 0.0946, -0.0286, 0.0283, -0.1038, 0.0445, 0.0414, 0.0313, 0.0357, 0.0894, -0.0061, -0.1461, -0.374, -0.4329, 0.1979, 0.4644, 0.2502, 0.1472, 0.5071, 0.2555, 0.2444, 0.1048, 0.0904, 0.0626, 0.1188, 0.0788, 0.0823, 0.2762, 0.18, 0.0974, -0.0471, -0.0327, -0.0068], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2598, 6.4088, 6.9952, 7.207, 7.6138, 7.9181, 6.6148, 6.9949, 6.0245, 18.3676, 29.8292, 31.8744, 30.4446, 29.01, 27.371, 25.726, 26.9759, 47.448, 44.7442, 41.8971, 38.6561, 35.2291, 31.645, 29.4264, 27.6491, 26.3719, 24.9047, 23.4273, 21.5675, 19.3757, 17.7305, 12.9794, 13.4876, 14.0918, 11.585, 8.2525, 7.0809, 6.6701, 7.0833, 7.2415, 7.8385, 8.9998, 10.0881, 11.5777, 12.2096, 9.1792, 10.0295, 11.0063, 12.3428, 12.0507, 14.256, 14.8043, 16.1376, 15.1844, 14.868, 16.2891, 16.9923, 17.904, 17.0006, 15.7624, 14.9172, 12.0854, 12.0647, 10.8233, 11.9445, 13.4601, 14.5099, 15.8623, 17.1673, 18.4623, 16.1531, 17.5745, 19.2029, 19.8452, 18.2708, 15.6064, 17.6249, 19.6919, 20.7695, 22.3232, 19.7352, 19.7952, 18.4526, 18.5305, 16.0987, 16.0794, 16.0691, 15.2822, 14.4895, 13.3601, 12.1253, 10.3234, 7.8462, 6.2956, 6.6778, 5.5099, 5.5099, 5.5991, 5.8214, 6.2164, 6.9547, 7.1439, 7.682, 8.46, 9.3834, 11.1122, 12.5796, 13.6677, 14.4943, 15.6344, 14.9218, 14.3441, 13.9543, 11.9597, 12.3623, 12.6413, 13.8228, 13.2648, 8.2072, 8.9908, 10.1332, 11.881, 14.6586, 17.3002, 17.0551, 13.5771, 14.2411, 12.9215, 12.9406, 12.7169, 12.5052, 13.9108, 15.4417, 17.1248, 18.4783, 19.8358, 20.6297, 20.3865, 21.679, 22.8671, 25.2322, 27.4169, 20.8371], "mkt_dynamics": [-0.150933, 0.200372, 0.393071, 0.405709, 0.211084, 0.222629, 0.258139, 0.25007, 0.290671, 0.151358, -0.015519, -0.237774, -0.476163, -0.787348, -1.039659, -1.181235, -1.042978, -0.924, -0.732115, -0.674558, -0.747065, -0.668541, -0.115251, 0.600956, 1.151998, 1.678661, 1.570243, 1.386772, 1.247819, 1.168512, 1.306517, 1.400858, 1.379878, 1.348796, 1.134386, 0.959387, 0.73106, 0.53659, 0.262926, -0.016336, -0.19626, -0.430157, -0.514282, -0.514768, -0.572112, -0.63448, -0.738088, -0.902378, -0.780275, -0.807398, -0.691035, -0.733026, -0.931481, -1.117008, -1.397058, -1.5341, -1.738282, -1.604732, -1.592959, -1.538382, -1.464733, -1.622071, -1.711451, -1.741054, -1.762969, -1.82255, -1.815886, -1.806538, -1.771193, -1.407823, -1.171458, -1.103769, -0.901389, -0.948424, -0.845408, -0.71896, -0.834119, -0.696833, -0.784915, -0.673795, -0.570268, -0.820033, -0.880654, -1.198713, -1.388499, -1.524985, -1.613326, -1.66204, -1.71471, -1.721362, -1.772171, -1.746389, -1.710501, -1.198181, -0.381495, 0.333868, 0.982096, 1.120124, 0.978128, 0.868505, 0.869009, 0.904769, 0.896404, 0.949185, 0.88501, 0.806787, 0.618584, 0.299255, 0.262756, 0.185531, 0.138283, 0.165663, -0.085272, -0.314557, -0.516652, -0.624895, -0.715729, -0.799577, -0.922913, -1.086471, -1.192332, -1.160431, -1.208638, -1.240407, -1.277237, -1.360158, -1.261396, -1.274168, -1.203608, -1.322081, -1.455218, -1.395902, -1.369625, -1.207612, -1.098096, -1.134429, -1.249539, -1.056352, -0.539873, -0.050454, 0.297981, 0.679651, 0.593727, 0.535727, 0.56583, 0.196785, -0.03858, -0.194945, -0.318018, -0.408387, -0.270044, -0.349899, -0.519628, -0.631213, -0.970707, -1.142877], "market_activity_top_line": [11.168237, 11.159591, 11.116516, 11.085699, 11.041699, 11.056667, 11.046667, 11.083333, 11.054545, 10.982727, 10.862727, 10.805952, 10.765238, 10.711613, 10.679656, 10.643505, 10.625742, 10.599806, 10.577957, 10.539247, 10.508495, 10.492473, 11.05, 12.496667, 13.893333, 14.853333, 15.326667, 15.383333, 15.263333, 15.726666, 19.076666, 20.846666, 22.063333, 23.17, 23.366667, 22.816667, 21.633636, 21.755454, 21.519091, 21.239091, 20.733636, 20.434545, 20.380952, 20.52381, 20.753334, 20.796667, 20.728572, 20.656191, 20.633095, 20.531667, 20.42, 20.301905, 20.28129, 20.222043, 20.061183, 19.906774, 19.703333, 19.6, 19.457312, 19.276236, 19.068064, 18.823656, 18.564731, 18.230645, 17.930215, 17.635161, 17.327634, 17.073333, 16.782043, 16.584839, 16.350538, 16.114301, 15.900215, 15.673333, 15.413548, 15.081935, 14.743656, 14.479355, 14.192903, 13.95172, 13.686021, 13.442473, 13.197634, 12.974516, 12.716559, 12.464301, 12.135806, 11.826839, 11.518839, 11.230753, 10.940882, 10.659398, 10.419677, 10.262538, 10.204688, 10.132645, 10.072538, 10.292, 10.356667, 10.263333, 10.303333, 10.3, 10.274182, 10.262727, 10.201818, 10.126909, 9.923273, 9.799048, 9.857, 9.915857, 9.941762, 9.93719, 9.901429, 9.821143, 9.726952, 9.657763, 9.618688, 9.566129, 9.465742, 9.366194, 9.263591, 9.168323, 9.072688, 8.974903, 8.871462, 8.746237, 8.62714, 8.485247, 8.362387, 8.24, 8.117763, 7.997828, 7.888538, 7.766989, 7.623398, 7.442237, 7.247312, 7.141011, 7.08043, 6.980323, 6.863742, 6.823892, 6.734172, 6.645634, 6.528602, 6.409097, 6.285935, 6.176925, 6.062731, 5.950581, 5.872882, 5.778903, 5.670903, 5.534731, 5.398581, 5.266323], "market_activity_min_gap": [-5.433369, -5.592421, -6.3021, -6.634539, -6.927943, -6.522795, -5.762064, -4.235966, -3.031897, -2.306309, -3.046925, -3.853178, -3.907045, -4.361577, -4.391395, -4.452629, -3.68006, -3.559346, -3.516854, -3.920957, -3.91571, -3.523127, -0.775401, 1.050042, 2.393021, 3.473537, 4.310093, 4.97751, 5.480046, 6.579662, 9.792767, 11.804238, 13.34294, 14.903257, 15.949965, 16.712323, 16.680824, 16.938185, 16.77504, 16.472134, 15.831822, 15.141658, 14.440658, 13.703368, 12.995762, 11.988353, 10.885402, 9.623007, 8.418211, 6.692602, 4.588113, 2.223366, 0.329642, -2.200573, -6.19973, -9.104579, -12.273982, -12.090828, -12.289676, -12.68952, -12.429991, -13.713221, -15.530076, -18.514009, -20.134229, -21.235455, -22.54858, -21.639676, -21.82525, -19.599962, -18.939322, -18.50014, -17.779922, -17.501957, -18.498608, -21.528482, -24.421969, -24.648628, -25.050786, -23.751494, -23.216859, -22.436982, -22.305476, -21.680947, -22.851003, -23.568739, -27.152318, -29.195265, -30.985251, -31.561675, -32.059378, -32.039054, -30.668345, -26.488842, -22.303917, -18.998507, -15.690135, -13.462329, -12.121491, -10.509409, -8.800599, -7.134653, -5.401036, -3.744486, -2.41292, -2.013441, -2.965269, -4.914711, -2.629344, -0.135238, 0.426607, 0.967027, 1.309485, -0.052223, -2.241017, -3.970232, -5.40787, -6.844803, -10.137291, -12.598007, -14.618367, -15.632577, -15.910933, -15.526495, -15.155412, -16.216018, -16.926545, -18.70272, -19.136698, -19.377502, -19.271248, -19.114114, -18.371841, -18.683507, -20.344744, -24.0669, -28.295567, -26.293049, -20.893282, -18.60257, -18.343297, -15.687272, -14.885388, -14.423967, -16.779468, -19.140526, -21.783101, -22.328831, -23.207304, -23.415656, -21.035033, -20.274147, -20.982582, -23.984297, -26.892661, -29.432117], "market_activity": [null, null, null, null, -15.00915, -14.27945, -12.548, -8.390025, -5.197062, -6.064056, -10.026203, -14.436477, -16.531663, -16.753907, -14.230003, -12.370327, -10.706638, -9.129744, -8.286647, -8.073874, -8.400887, -8.370618, 4.712916, 20.937908, 37.801129, 49.812439, 55.818095, 58.820922, 60.322336, 61.073043, 61.448397, 61.636073, 61.729912, 61.776831, 61.80029, 61.81202, 49.408785, 29.337393, 14.668696, 9.268248, 15.755424, 9.130387, 6.130194, 9.578297, 21.766848, 31.743049, 34.473775, 30.352287, 22.426469, 14.141109, 7.312355, 1.290027, -2.743311, -4.865156, -7.615003, -10.488401, -15.952551, -20.2877, -23.1733, -25.93875, -27.24155, -30.4703, -34.317325, -39.148363, -43.506981, -47.063991, -50.628845, -51.541398, -52.612024, -51.807787, -50.695943, -50.331322, -49.070411, -49.27318, -50.13754, -53.11087, -57.821185, -61.061968, -62.717684, -63.545542, -62.882946, -62.447498, -61.641874, -61.130887, -61.372068, -62.148459, -63.26093, -63.817165, -64.095282, -64.234341, -64.303871, -64.338635, -64.356018, -64.364709, -61.816954, -54.580977, -45.591564, -26.862682, -12.231791, -5.124645, 1.267752, -0.288424, -3.171812, -1.123456, -3.041953, -6.443401, -15.001451, -23.138975, -22.582938, -17.055419, -6.167034, 3.737033, 5.591166, 1.685608, -4.737971, -10.374685, -13.747318, -15.026509, -16.703329, -19.393165, -23.823732, -28.452516, -31.504783, -33.604242, -34.972996, -37.199123, -39.580261, -42.887181, -45.68209, -47.487545, -48.909898, -49.206599, -49.160849, -49.495775, -51.074212, -55.174331, -59.773866, -62.073633, -61.867966, -58.469983, -53.603892, -47.794496, -46.173048, -44.910949, -44.621174, -48.525787, -52.444844, -55.706397, -57.859748, -59.198799, -57.885225, -56.796112, -56.362831, -58.115691, -60.90397, -62.632235], "market_activity_raw": [null, null, null, null, -15.00915, -13.54975, -10.81655, -4.23205, -2.0041, -6.93105, -13.98835, -18.84675, -18.62685, -16.97615, -11.7061, -10.51065, -9.04295, -7.55285, -7.44355, -7.8611, -8.7279, -8.34035, 17.79645, 37.1629, 54.66435, 61.82375, 61.82375, 61.82375, 61.82375, 61.82375, 61.82375, 61.82375, 61.82375, 61.82375, 61.82375, 61.82375, 37.00555, 9.266, 0.0, 3.8678, 22.2426, 2.50535, 3.13, 13.0264, 33.9554, 41.71925, 37.2045, 26.2308, 14.50065, 5.85575, 0.4836, -4.7323, -6.77665, -6.987, -10.36485, -13.3618, -21.4167, -24.62285, -26.0589, -28.7042, -28.54435, -33.69905, -38.16435, -43.9794, -47.8656, -50.621, -54.1937, -52.45395, -53.68265, -51.00355, -49.5841, -49.9667, -47.8095, -49.47595, -51.0019, -56.0842, -62.5315, -64.30275, -64.3734, -64.3734, -62.22035, -62.01205, -60.83625, -60.6199, -61.61325, -62.92485, -64.3734, -64.3734, -64.3734, -64.3734, -64.3734, -64.3734, -64.3734, -64.3734, -59.2692, -47.345, -36.60215, -8.1338, 2.3991, 1.9825, 7.66015, -1.8446, -6.0552, 0.9249, -4.96045, -9.84485, -23.5595, -31.2765, -22.0269, -11.5279, 4.72135, 13.6411, 7.4453, -2.21995, -11.16155, -16.0114, -17.11995, -16.3057, -18.38015, -22.083, -28.2543, -33.0813, -34.55705, -35.7037, -36.34175, -39.42525, -41.9614, -46.1941, -48.477, -49.293, -50.33225, -49.5033, -49.1151, -49.8307, -52.65265, -59.27445, -64.3734, -64.3734, -61.6623, -55.072, -48.7378, -41.9851, -44.5516, -43.64885, -44.3314, -52.4304, -56.3639, -58.96795, -60.0131, -60.53785, -56.57165, -55.707, -55.92955, -59.86855, -63.69225, -64.3605], "market_activity_distance": [-1.462529, -2.260322, -3.146554, -3.870109, -4.623832, -4.590692, -4.111565, -2.538401, -1.725733, -1.53259, -1.786619, -1.333528, -0.72327, -0.313811, -0.286424, -0.298145, -0.246508, -0.365281, -0.67646, -0.822647, -0.847662, -0.983271, 3.70718, 15.727742, 26.590733, 33.154039, 35.334808, 33.942821, 31.034484, 32.826571, 55.031824, 64.211627, 68.486697, 71.291272, 67.72341, 59.706018, 48.616685, 46.042427, 41.604018, 36.908626, 31.142543, 26.699672, 23.846171, 22.032368, 20.682304, 18.555819, 16.02895, 13.609995, 11.399773, 8.911679, 6.465068, 4.165752, 2.854993, 1.9085, 0.84375, -0.233339, -1.491546, -2.54413, -3.708454, -4.698901, -4.364803, -4.513072, -4.69035, -4.833941, -4.997093, -5.27219, -6.040848, -6.26773, -6.800948, -6.992212, -7.423586, -7.751352, -7.913815, -7.94832, -7.923847, -8.279331, -8.689168, -8.877565, -8.951759, -8.921421, -8.911674, -8.833686, -8.719532, -8.619441, -8.90717, -9.097114, -9.697105, -9.815167, -9.976247, -10.103634, -10.269154, -10.543002, -10.680829, -10.734668, -10.222689, -9.78503, -9.365282, -6.237476, -4.678629, -4.110869, -2.584311, -1.466834, -0.460052, 0.59853, 1.001429, 0.848883, -0.478658, -0.702094, 0.3257, 1.475593, 2.15888, 2.628646, 2.754556, 2.57783, 2.020267, 1.707052, 1.199632, 0.632537, -0.287138, -1.203956, -2.248428, -3.311527, -4.252777, -4.859682, -5.026635, -5.405181, -5.707443, -6.07777, -6.324779, -6.625372, -6.788805, -6.937072, -7.018647, -7.156369, -7.460573, -8.022115, -8.926674, -9.251353, -8.776942, -8.478786, -8.332702, -7.668794, -7.400115, -7.235706, -7.294898, -7.369605, -7.419097, -7.392429, -7.69757, -7.947487, -7.900444, -7.89125, -7.949853, -8.218485, -8.498627, -8.913415], "market_activity_roc": [null, null, null, null, -1.133017, -0.922292, -0.628335, -0.021343, 0.116341, -0.668737, -1.665118, -2.502686, -2.617086, -2.468549, -1.685313, -1.50331, -1.2958, -1.043792, -0.952269, -0.979546, -1.103424, -1.012594, 4.462516, 18.572674, 32.210493, 41.561794, 38.702869, 23.099487, 9.860845, 5.879711, 24.467153, 35.514625, 44.551213, 47.329383, 22.488212, 9.449957, -1.947562, -6.105076, -7.906887, -6.914139, -4.160188, -6.071622, -5.288973, -3.367757, 0.095005, 1.772107, 1.705612, 0.645012, -0.579372, -1.274243, -1.488631, -1.715156, -1.705052, -1.508031, -1.757184, -1.946275, -2.849705, -3.076064, -3.010147, -3.167454, -3.22417, -3.960939, -4.587381, -5.424249, -5.967302, -6.313837, -6.663695, -6.348168, -6.40356, -5.95584, -5.638946, -5.617134, -5.254593, -5.49602, -5.730637, -6.406521, -7.273858, -7.617895, -7.919299, -7.493833, -7.173492, -7.161106, -7.012441, -7.004183, -7.083593, -7.276727, -8.045594, -8.845625, -9.418586, -9.896648, -9.846268, -9.871116, -9.542298, -8.621105, -6.728836, -4.941677, -3.331572, 0.287083, 1.489306, 1.289772, 2.291329, 0.07773, -0.796443, -0.005905, -0.985264, -1.680495, -3.415445, -4.518088, -3.379966, -2.084071, 0.18632, 1.409749, 0.450736, -0.955177, -2.160683, -2.811932, -2.855558, -2.596582, -2.685425, -3.019012, -3.69174, -4.158485, -4.152384, -4.177695, -4.233013, -4.603743, -4.910871, -5.455836, -5.738344, -5.788055, -5.904355, -5.744311, -5.666432, -5.740425, -6.089917, -6.946774, -8.128578, -8.059468, -7.122388, -6.206655, -5.292583, -4.440814, -4.890353, -4.794749, -4.882759, -6.078569, -6.656156, -7.052886, -7.135846, -7.154144, -6.571067, -6.443692, -6.462896, -6.988393, -8.07612, -8.86985], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.754, 3.7405, 1.9245, 2.5779, -0.0452, 1.8935, 5.3937, 29.0365, 34.837, 32.3241, 26.5495, 19.6036, 14.5891, 12.1586, 16.4394, 25.1762, 9.5473, 7.6764, 8.2302, 3.2155, -1.1306, -10.5738, -4.77, -7.9993, -6.4127, -8.175, -5.915, -4.1644, -1.8151, -0.0478, -3.9501, -4.8014, -5.3832, -2.4294, -4.1769, -3.4553, -4.4072, -4.2443, -6.7984, -11.1786, -8.9948, -10.2308, -1.7427, -3.3737, -4.7612, -5.5737, -7.7772, -8.2136, -11.2524, -8.6341, -8.0809, -8.3554, -3.2374, -5.4144, 2.3275, -0.6001, -1.2048, -0.1688, -1.6456, -4.0869, -7.7366, -7.7624, -1.2414, -2.9306, -0.0092, -2.1313, -1.5091, -2.3306, -1.6472, -4.1922, -4.1272, -7.7196, -6.439, -6.4125, -5.5921, -5.7825, -5.4968, -0.8986, 8.5639, 16.8947, 12.7787, 11.4042, 10.577, 8.8461, 6.0546, 7.648, 5.9089, 4.3844, 3.4098, 1.5165, 0.1963, -5.1945, -5.2039, 7.2246, 7.0933, 4.1022, 1.7872, -0.2711, -3.2162, -3.8621, -4.1445, -3.5919, -4.6903, -9.0483, -7.8418, -7.1776, -4.4612, -3.8664, -3.6802, -4.2729, -6.9358, -6.011, -8.1822, -3.4773, -3.7416, -3.9707, -4.0306, -2.3146, -4.3373, -6.6883, -9.1419, -9.249, 11.6056, 16.8615, 9.3873, 5.683, 14.6146, 7.1713, 5.6345, 1.8065, 0.7077, -0.3574, 0.6436, -0.6295, -0.9703, 4.1338, 1.2339, -0.9932, -4.0588, -4.2283, -4.0545], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.734012, -0.688349, -0.564966, -0.123075, 0.14206, 0.301141, 0.39659, 0.453859, 0.48822, 0.508837, 0.582572, 0.626813, 0.653358, 0.669285, 0.674999, 0.678427, 0.680484, 0.627893, 0.6152, 0.525285, 0.42608, 0.225394, 0.06262, -0.041816, -0.083035, -0.082616, -0.138887, -0.21112, -0.285814, -0.306736, -0.355152, -0.380451, -0.413967, -0.433546, -0.502118, -0.587198, -0.633903, -0.674856, -0.612107, -0.603652, -0.618744, -0.637478, -0.675039, -0.706594, -0.739039, -0.756082, -0.764289, -0.768417, -0.727338, -0.720495, -0.619426, -0.572629, -0.54782, -0.509926, -0.498403, -0.523582, -0.599336, -0.662004, -0.631798, -0.611547, -0.563168, -0.561125, -0.543731, -0.537267, -0.514551, -0.53548, -0.555731, -0.599423, -0.631311, -0.648147, -0.654232, -0.659254, -0.644465, -0.605576, -0.459932, -0.221673, -0.07295, 0.002226, 0.056356, 0.087233, 0.099828, 0.141881, 0.159357, 0.164782, 0.158654, 0.109672, 0.058024, -0.052264, -0.133726, -0.043249, 0.034369, 0.052095, 0.01944, -0.060265, -0.182888, -0.273506, -0.335304, -0.365413, -0.401755, -0.489834, -0.555463, -0.595532, -0.591324, -0.574135, -0.558503, -0.5412, -0.54739, -0.49077, -0.466304, -0.401673, -0.366002, -0.341404, -0.316757, -0.28451, -0.265466, -0.270967, -0.292205, -0.354259, -0.259147, -0.111396, -0.069425, -0.071014, 0.071229, 0.072726, 0.065675, 0.003254, -0.049809, -0.10347, -0.153354, -0.225919, -0.288906, -0.253981, -0.296687, -0.36245, -0.436176, -0.489322, -0.514502], "smi": [null, null, null, 0.19, 0.1568, 0.1453, 0.1426, 0.1427, 0.1392, 0.131, 0.111, 0.0928, 0.0795, 0.0685, 0.0595, 0.048, 0.0365, 0.0255, 0.019, 0.016, 0.015, 0.019, 0.048, 0.1015, 0.1715, 0.258, 0.35, 0.4425, 0.5345, 0.629, 0.726, 0.821, 0.892, 0.9385, 0.9665, 0.9765, 0.976, 0.9735, 0.963, 0.946, 0.9165, 0.878, 0.837, 0.7975, 0.7625, 0.7345, 0.703, 0.656, 0.619, 0.5765, 0.5395, 0.507, 0.471, 0.432, 0.3895, 0.341, 0.299, 0.2745, 0.241, 0.2115, 0.183, 0.155, 0.132, 0.1105, 0.09, 0.07, 0.05, 0.03, 0.016, 0.0125, 0.0125, 0.014, 0.015, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0115, 0.0085, 0.0065, 0.0055, 0.005, 0.005, 0.005, 0.013, 0.027, 0.037, 0.043, 0.043, 0.0415, 0.0405, 0.042, 0.0555, 0.0795, 0.1025, 0.123, 0.148, 0.175, 0.2045, 0.237, 0.2685, 0.2955, 0.309, 0.3105, 0.3045, 0.285, 0.2575, 0.235, 0.2175, 0.203, 0.1855, 0.164, 0.14, 0.115, 0.09, 0.075, 0.0675, 0.057, 0.043, 0.025, 0.011, 0.0055, 0.004, 0.0045, 0.005, 0.013, 0.027, 0.045, 0.065, 0.085, 0.105, 0.115, 0.1195, 0.1205, 0.12, 0.112, 0.1, 0.0955, 0.0955, 0.0895, 0.0915, 0.0925, 0.1015, 0.117, 0.135, 0.155, 0.165, 0.1575, 0.1395, 0.1275, 0.107, 0.095, 0.0805, 0.063, 0.045], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [3.903603, 0.533383, -4.189707, -2.833367, -3.593491, -1.135767, -0.747289, 0.242725, -1.894225, -5.386206, -6.035803, -5.533807, -6.827786, -10.009806, -11.560668, -12.909541, -11.537427, -12.520206, -13.46645, -15.107359, -15.745582, -12.004604, 7.650672, 25.404641, 28.743082, 26.113584, 22.241654, 16.621092, 14.642513, 28.043536, 85.287837, 64.987111, 58.209104, 64.546277, 56.541837, 45.915993, 33.630476, 43.348102, 31.946133, 30.186655, 20.268587, 20.807439, 24.592721, 24.106412, 23.279879, 12.521329, 10.708441, 5.790757, 7.46506, 8.671827, 11.788806, 11.605698, 11.370434, 2.499719, -4.880726, -4.810476, -5.352101, 1.703333, -3.147189, -8.765047, -8.992041, -15.934027, -20.379586, -27.010165, -24.159322, -27.665427, -27.46527, -24.675987, -26.811854, -23.435446, -26.787585, -26.268147, -27.997567, -28.926191, -32.860332, -39.962986, -42.426125, -37.414014, -39.189441, -38.140411, -39.367299, -37.223604, -35.968642, -35.306534, -37.300518, -36.184629, -39.215396, -37.566513, -40.354286, -42.004951, -43.703519, -46.304648, -42.391963, -33.281478, -23.431284, -26.246005, -24.661259, -24.747497, -24.013457, -25.577668, -24.434078, -24.029525, -23.807749, -24.804447, -25.816987, -23.97249, -30.12274, -30.662571, -23.486215, -21.760321, -22.460812, -26.398171, -28.409277, -30.395181, -31.16891, -32.889815, -30.581132, -30.679432, -33.410575, -35.331775, -35.706376, -34.271928, -32.088987, -33.429803, -35.273942, -39.724293, -40.950524, -44.745118, -42.785465, -42.255007, -45.37322, -47.950448, -43.924542, -45.17698, -48.347026, -52.877733, -54.475995, -47.018482, -43.182318, -51.054777, -53.37859, -47.771123, -53.233596, -54.591695, -60.45254, -61.139069, -60.763559, -61.115213, -60.081378, -61.550157, -55.722726, -54.892017, -57.695873, -61.25399, -62.401807, -63.338568], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/352706f1-712e-4f38-bce4-dc4d1b121da4/", "share_image": "https://sharemaestro.com/terminal/352706f1-712e-4f38-bce4-dc4d1b121da4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}