{"ticker": {"uuid": "35271733-d893-4ca6-81a3-59aa8505152a", "symbol": "BDL", "name": "Bharat Dynamics Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BDL fell 8.19%, moving from 1,312.00 to 1,204.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.33 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 49.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,204.60"}, {"label": "12-Week Change", "value": "-8.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.33"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1321.0, "high": 1348.0, "low": 1175.400024, "close": 1204.599976, "volume": 10424918}, "trend_line": 1379.236271, "activity_lines": {"activity_5": 1300.699992, "activity_10": 1324.674538, "activity_20": 1314.15408, "activity_30": 1338.92451}, "trend_signal": 0, "fair_value": 1175.136806, "relative_strength": -14.329408, "rate_of_change": -0.7671358450860104, "market_dynamics": 0.50342, "expectation": {"probability": 49.5417, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 556.007962, "high": 599.630971, "low": 553.913074, "close": 567.517517, "volume": 10270012}, "trend_line": 470.994985, "activity_lines": {"activity_5": 542.861914, "activity_10": 524.115017, "activity_20": 499.586733, "activity_30": 485.442417}, "trend_signal": 1, "fair_value": 280.444873, "relative_strength": 21.162308, "rate_of_change": 0.6548432339474343, "market_dynamics": 1.346275, "expectation": {"probability": 46.6962, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 569.834232, "high": 591.078903, "low": 540.555061, "close": 581.171326, "volume": 7612330}, "trend_line": 475.269582, "activity_lines": {"activity_5": 559.494527, "activity_10": 536.967113, "activity_20": 509.219644, "activity_30": 492.550568}, "trend_signal": 1, "fair_value": 283.373483, "relative_strength": 21.877182, "rate_of_change": 0.9075674128462383, "market_dynamics": 1.441365, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 585.484331, "high": 614.664861, "low": 540.012884, "close": 544.15332, "volume": 10234040}, "trend_line": 477.815422, "activity_lines": {"activity_5": 558.158712, "activity_10": 541.211103, "activity_20": 514.711724, "activity_30": 496.99468}, "trend_signal": 1, "fair_value": 285.992804, "relative_strength": 14.527281, "rate_of_change": 0.5356623054407884, "market_dynamics": 1.486366, "expectation": {"probability": 47.8465, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 542.206351, "high": 555.022127, "low": 523.943831, "close": 552.187866, "volume": 5070292}, "trend_line": 480.493167, "activity_lines": {"activity_5": 557.938542, "activity_10": 545.879903, "activity_20": 520.470673, "activity_30": 501.792903}, "trend_signal": 1, "fair_value": 288.414343, "relative_strength": 12.358423, "rate_of_change": 0.5604141006566371, "market_dynamics": 1.46822, "expectation": {"probability": 46.4452, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 555.219391, "high": 559.877353, "low": 536.685692, "close": 543.685059, "volume": 4248610}, "trend_line": 483.249649, "activity_lines": {"activity_5": 552.633126, "activity_10": 547.800922, "activity_20": 524.726403, "activity_30": 505.869799}, "trend_signal": 1, "fair_value": 290.687129, "relative_strength": 9.267661, "rate_of_change": 0.5736776689687969, "market_dynamics": 1.164671, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 543.192163, "high": 629.945238, "low": 531.115749, "close": 582.231079, "volume": 29063766}, "trend_line": 487.71176, "activity_lines": {"activity_5": 560.795813, "activity_10": 555.854712, "activity_20": 532.09349, "activity_30": 512.255698}, "trend_signal": 1, "fair_value": 293.249873, "relative_strength": 14.874554, "rate_of_change": 0.9233552490381736, "market_dynamics": 1.183567, "expectation": {"probability": 46.4576, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 583.611225, "high": 594.036386, "low": 564.436837, "close": 581.121948, "volume": 4408842}, "trend_line": 493.734494, "activity_lines": {"activity_5": 567.607886, "activity_10": 562.244228, "activity_20": 538.831634, "activity_30": 518.282161}, "trend_signal": 1, "fair_value": 295.841204, "relative_strength": 12.904845, "rate_of_change": 1.2348962018057463, "market_dynamics": 1.110808, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 583.808417, "high": 598.398713, "low": 571.781282, "close": 592.040039, "volume": 3028994}, "trend_line": 498.101996, "activity_lines": {"activity_5": 578.062614, "activity_10": 569.084543, "activity_20": 546.066686, "activity_30": 524.624455}, "trend_signal": 1, "fair_value": 298.48669, "relative_strength": 15.006432, "rate_of_change": 0.8845851470932478, "market_dynamics": 1.082997, "expectation": {"probability": 46.3124, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 593.962383, "high": 609.908174, "low": 548.121346, "close": 573.900818, "volume": 5355728}, "trend_line": 501.978797, "activity_lines": {"activity_5": 579.278487, "activity_10": 571.330003, "activity_20": 550.914275, "activity_30": 529.514701}, "trend_signal": 1, "fair_value": 300.912541, "relative_strength": 11.706143, "rate_of_change": 0.778314688785146, "market_dynamics": 1.11906, "expectation": {"probability": 47.4098, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 569.292003, "high": 571.781192, "low": 538.805178, "close": 555.761475, "volume": 3134942}, "trend_line": 505.45116, "activity_lines": {"activity_5": 573.000383, "activity_10": 569.268717, "activity_20": 553.444334, "activity_30": 532.984551}, "trend_signal": 1, "fair_value": 303.115469, "relative_strength": 8.198076, "rate_of_change": 0.6917349937391937, "market_dynamics": 0.647653, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 556.747395, "high": 581.565579, "low": 543.364743, "close": 546.37146, "volume": 3910046}, "trend_line": 508.437985, "activity_lines": {"activity_5": 562.787179, "activity_10": 565.44952, "activity_20": 554.534731, "activity_30": 535.624571}, "trend_signal": 1, "fair_value": 305.311378, "relative_strength": 6.603447, "rate_of_change": 0.5909225730137824, "market_dynamics": 0.215071, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 549.526149, "high": 581.836809, "low": 541.713509, "close": 552.138672, "volume": 2849744}, "trend_line": 511.77738, "activity_lines": {"activity_5": 556.88702, "activity_10": 563.06338, "activity_20": 555.893307, "activity_30": 538.44397}, "trend_signal": 1, "fair_value": 307.581596, "relative_strength": 7.53233, "rate_of_change": 0.6567949481587154, "market_dynamics": -0.250451, "expectation": {"probability": 46.2424, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 549.600125, "high": 570.401055, "low": 548.663543, "close": 563.648132, "volume": 4483394}, "trend_line": 515.91549, "activity_lines": {"activity_5": 556.755566, "activity_10": 563.297736, "activity_20": 557.994532, "activity_30": 541.79047}, "trend_signal": 1, "fair_value": 310.028355, "relative_strength": 8.364369, "rate_of_change": 0.80857618208917, "market_dynamics": -0.54565, "expectation": {"probability": 46.8788, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 566.482371, "high": 603.525007, "low": 565.102225, "close": 587.455994, "volume": 12315944}, "trend_line": 521.945082, "activity_lines": {"activity_5": 566.452861, "activity_10": 567.506343, "activity_20": 561.999001, "activity_30": 546.405986}, "trend_signal": 1, "fair_value": 312.852219, "relative_strength": 10.159517, "rate_of_change": 1.1687169927772434, "market_dynamics": -0.502026, "expectation": {"probability": 47.6737, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 591.005023, "high": 594.627936, "low": 518.299928, "close": 524.658569, "volume": 6796160}, "trend_line": 525.228715, "activity_lines": {"activity_5": 554.314001, "activity_10": 559.655998, "activity_20": 559.540059, "activity_30": 546.58105}, "trend_signal": 1, "fair_value": 315.256189, "relative_strength": -3.453496, "rate_of_change": 0.6291146546333412, "market_dynamics": -0.61164, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 532.34808, "high": 541.713463, "low": 492.760647, "close": 495.622803, "volume": 6996096}, "trend_line": 526.004954, "activity_lines": {"activity_5": 534.570081, "activity_10": 546.872359, "activity_20": 554.177086, "activity_30": 544.670991}, "trend_signal": 1, "fair_value": 317.53487, "relative_strength": -6.362133, "rate_of_change": 0.14779066296861404, "market_dynamics": -0.714361, "expectation": {"probability": 55.3933, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 498.386275, "high": 513.832094, "low": 471.763229, "close": 508.921967, "volume": 6908832}, "trend_line": 527.398659, "activity_lines": {"activity_5": 522.642458, "activity_10": 538.081445, "activity_20": 550.110054, "activity_30": 543.568863}, "trend_signal": 0, "fair_value": 319.822003, "relative_strength": -3.7373, "rate_of_change": 0.26496043229280203, "market_dynamics": -0.872065, "expectation": {"probability": 59.2562, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 506.331244, "high": 514.177458, "low": 480.25103, "close": 491.452942, "volume": 6288242}, "trend_line": 528.66519, "activity_lines": {"activity_5": 507.772941, "activity_10": 527.427073, "activity_20": 544.321272, "activity_30": 541.249784}, "trend_signal": 0, "fair_value": 322.055581, "relative_strength": -7.055532, "rate_of_change": 0.24014679946315529, "market_dynamics": -1.165535, "expectation": {"probability": 58.186, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 491.452934, "high": 514.695606, "low": 482.076887, "close": 494.167023, "volume": 5684774}, "trend_line": 530.137204, "activity_lines": {"activity_5": 498.621131, "activity_10": 519.095025, "activity_20": 538.930319, "activity_30": 539.024096}, "trend_signal": 0, "fair_value": 324.334265, "relative_strength": -7.046683, "rate_of_change": 0.27843974368729374, "market_dynamics": -1.215189, "expectation": {"probability": 59.1018, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 495.450064, "high": 503.098969, "low": 488.541398, "close": 494.142334, "volume": 2581778}, "trend_line": 531.900858, "activity_lines": {"activity_5": 495.680355, "activity_10": 512.208194, "activity_20": 533.652519, "activity_30": 536.701847}, "trend_signal": 0, "fair_value": 326.587945, "relative_strength": -5.974507, "rate_of_change": 0.33267878328342604, "market_dynamics": -1.265951, "expectation": {"probability": 57.9743, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 495.302047, "high": 497.423989, "low": 444.128542, "close": 476.278534, "volume": 4878110}, "trend_line": 531.531978, "activity_lines": {"activity_5": 488.819395, "activity_10": 503.193748, "activity_20": 526.953569, "activity_30": 533.11331}, "trend_signal": 0, "fair_value": 328.769427, "relative_strength": -6.9015, "rate_of_change": -0.06935126996918477, "market_dynamics": -1.284679, "expectation": {"probability": 57.8149, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 478.647168, "high": 525.058678, "low": 471.047624, "close": 512.401001, "volume": 5981822}, "trend_line": 532.681826, "activity_lines": {"activity_5": 495.288875, "activity_10": 502.02144, "activity_20": 524.129324, "activity_30": 531.879053}, "trend_signal": 0, "fair_value": 331.144968, "relative_strength": -0.811881, "rate_of_change": 0.21632715388574794, "market_dynamics": -1.222116, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 515.68266, "high": 524.540545, "low": 507.022128, "close": 519.729065, "volume": 4578592}, "trend_line": 533.767049, "activity_lines": {"activity_5": 503.969108, "activity_10": 502.90401, "activity_20": 522.330468, "activity_30": 531.043391}, "trend_signal": 0, "fair_value": 333.55363, "relative_strength": -0.46163, "rate_of_change": 0.2037281820086052, "market_dynamics": -1.113189, "expectation": {"probability": 57.1543, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 524.639159, "high": 557.134534, "low": 518.149936, "close": 555.358032, "volume": 4643358}, "trend_line": 536.07605, "activity_lines": {"activity_5": 522.640588, "activity_10": 511.063102, "activity_20": 524.041153, "activity_30": 532.436358}, "trend_signal": 0, "fair_value": 336.18737, "relative_strength": 4.455649, "rate_of_change": 0.43258590134513275, "market_dynamics": -0.779422, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 557.134574, "high": 578.304742, "low": 534.459371, "close": 572.062256, "volume": 9787828}, "trend_line": 538.627216, "activity_lines": {"activity_5": 542.800743, "activity_10": 522.842926, "activity_20": 527.327621, "activity_30": 534.758048}, "trend_signal": 0, "fair_value": 338.867503, "relative_strength": 6.978302, "rate_of_change": 0.4758962837455556, "market_dynamics": -0.262685, "expectation": {"probability": 48.9269, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 578.131952, "high": 607.46915, "low": 567.596242, "close": 604.212219, "volume": 10892544}, "trend_line": 542.041379, "activity_lines": {"activity_5": 568.48289, "activity_10": 539.606312, "activity_20": 533.54086, "activity_30": 538.989339}, "trend_signal": 0, "fair_value": 341.769084, "relative_strength": 9.994389, "rate_of_change": 0.6338638112931951, "market_dynamics": 0.284565, "expectation": {"probability": 47.9075, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 621.780002, "high": 685.907147, "low": 597.55031, "close": 653.066345, "volume": 17561730}, "trend_line": 547.252426, "activity_lines": {"activity_5": 601.920833, "activity_10": 563.277913, "activity_20": 544.302201, "activity_30": 546.15224}, "trend_signal": 0, "fair_value": 344.932032, "relative_strength": 14.405875, "rate_of_change": 0.9613743898323319, "market_dynamics": 0.869381, "expectation": {"probability": 48.306, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 653.855862, "high": 695.801416, "low": 648.427625, "close": 686.795471, "volume": 10607462}, "trend_line": 552.788433, "activity_lines": {"activity_5": 637.224129, "activity_10": 590.461276, "activity_20": 557.933247, "activity_30": 555.155017}, "trend_signal": 1, "fair_value": 348.304868, "relative_strength": 16.965553, "rate_of_change": 1.0116002665285653, "market_dynamics": 1.235926, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 689.435605, "high": 788.574988, "low": 688.892793, "close": 775.374512, "volume": 23907718}, "trend_line": 561.353476, "activity_lines": {"activity_5": 690.916012, "activity_10": 630.198237, "activity_20": 579.549177, "activity_30": 569.515409}, "trend_signal": 1, "fair_value": 352.284219, "relative_strength": 31.437049, "rate_of_change": 1.5494251486987871, "market_dynamics": 1.470091, "expectation": {"probability": 48.8876, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 783.146632, "high": 893.660661, "low": 779.840366, "close": 845.003845, "volume": 24073820}, "trend_line": 571.087721, "activity_lines": {"activity_5": 753.149906, "activity_10": 677.482213, "activity_20": 606.837072, "activity_30": 587.815433}, "trend_signal": 1, "fair_value": 356.652538, "relative_strength": 39.420038, "rate_of_change": 1.7340669321873028, "market_dynamics": 1.615663, "expectation": {"probability": 49.4189, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 848.77904, "high": 868.024633, "low": 804.366093, "close": 857.316223, "volume": 10129326}, "trend_line": 580.747678, "activity_lines": {"activity_5": 801.291821, "activity_10": 720.625503, "activity_20": 633.920231, "activity_30": 606.281788}, "trend_signal": 1, "fair_value": 361.107613, "relative_strength": 40.244844, "rate_of_change": 1.6915014357312654, "market_dynamics": 1.599594, "expectation": {"probability": 50.0868, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 860.449697, "high": 867.037634, "low": 840.340544, "close": 852.035889, "volume": 4646316}, "trend_line": 589.776496, "activity_lines": {"activity_5": 830.800024, "activity_10": 755.880774, "activity_20": 659.019811, "activity_30": 623.784253}, "trend_signal": 1, "fair_value": 365.529443, "relative_strength": 36.923885, "rate_of_change": 1.5546886095341395, "market_dynamics": 1.527296, "expectation": {"probability": 51.2511, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 857.316144, "high": 907.404035, "low": 817.196483, "close": 849.987976, "volume": 9340332}, "trend_line": 599.970985, "activity_lines": {"activity_5": 846.360954, "activity_10": 784.588518, "activity_20": 682.49627, "activity_30": 640.572091}, "trend_signal": 1, "fair_value": 369.968563, "relative_strength": 37.018526, "rate_of_change": 1.7285342954731941, "market_dynamics": 1.393664, "expectation": {"probability": 51.0748, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 859.142008, "high": 866.00132, "low": 802.022124, "close": 823.636353, "volume": 5308640}, "trend_line": 609.019268, "activity_lines": {"activity_5": 842.258508, "activity_10": 802.50035, "activity_20": 702.099527, "activity_30": 655.002114}, "trend_signal": 1, "fair_value": 374.251411, "relative_strength": 33.29566, "rate_of_change": 1.5081200968410111, "market_dynamics": 1.159073, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 830.76714, "high": 903.061327, "low": 812.311119, "close": 868.221924, "volume": 8130804}, "trend_line": 619.837163, "activity_lines": {"activity_5": 849.800464, "activity_10": 823.640861, "activity_20": 724.824361, "activity_30": 671.724866}, "trend_signal": 1, "fair_value": 378.800187, "relative_strength": 35.923725, "rate_of_change": 1.7762812391019493, "market_dynamics": 1.069435, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 873.452854, "high": 956.800979, "low": 856.181104, "close": 907.28064, "volume": 14726462}, "trend_line": 630.672149, "activity_lines": {"activity_5": 868.81412, "activity_10": 846.498237, "activity_20": 749.633057, "activity_30": 690.269607}, "trend_signal": 1, "fair_value": 383.551454, "relative_strength": 40.75472, "rate_of_change": 1.7480374922276092, "market_dynamics": 1.137285, "expectation": {"probability": 49.8036, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 915.398283, "high": 919.272059, "low": 768.021647, "close": 843.794861, "volume": 15712212}, "trend_line": 639.427912, "activity_lines": {"activity_5": 863.334888, "activity_10": 852.302408, "activity_20": 766.435212, "activity_30": 704.019459}, "trend_signal": 1, "fair_value": 387.937924, "relative_strength": 28.161494, "rate_of_change": 1.3883224451695269, "market_dynamics": 1.054236, "expectation": {"probability": 50.7994, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 852.233299, "high": 897.608441, "low": 821.1196, "close": 881.965271, "volume": 8904292}, "trend_line": 649.092087, "activity_lines": {"activity_5": 871.128528, "activity_10": 861.578863, "activity_20": 785.278012, "activity_30": 719.667031}, "trend_signal": 1, "fair_value": 392.53655, "relative_strength": 31.847027, "rate_of_change": 1.5113783459612256, "market_dynamics": 1.000586, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 884.309269, "high": 979.451522, "low": 875.698135, "close": 908.366272, "volume": 16692058}, "trend_line": 660.240935, "activity_lines": {"activity_5": 885.590682, "activity_10": 872.106958, "activity_20": 804.775611, "activity_30": 736.394398}, "trend_signal": 1, "fair_value": 397.27023, "relative_strength": 33.821376, "rate_of_change": 1.717606518903695, "market_dynamics": 0.956433, "expectation": {"probability": 50.0277, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 912.190688, "high": 927.735258, "low": 875.969525, "close": 887.887024, "volume": 7189510}, "trend_line": 671.311787, "activity_lines": {"activity_5": 887.577759, "activity_10": 876.493522, "activity_20": 820.350427, "activity_30": 751.081242}, "trend_signal": 1, "fair_value": 401.870073, "relative_strength": 28.809213, "rate_of_change": 1.6767897010202715, "market_dynamics": 0.663305, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 893.191889, "high": 903.061412, "low": 765.924354, "close": 829.977539, "volume": 10330496}, "trend_line": 680.765323, "activity_lines": {"activity_5": 868.950667, "activity_10": 869.571393, "activity_20": 828.53508, "activity_30": 761.317742}, "trend_signal": 1, "fair_value": 406.129198, "relative_strength": 22.107516, "rate_of_change": 1.4082183842244955, "market_dynamics": 0.3873, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 829.977594, "high": 848.630937, "low": 783.146677, "close": 832.025513, "volume": 7166984}, "trend_line": 690.094884, "activity_lines": {"activity_5": 856.159774, "activity_10": 863.518691, "activity_20": 835.230497, "activity_30": 771.076464}, "trend_signal": 1, "fair_value": 410.413884, "relative_strength": 21.125604, "rate_of_change": 1.3704518554039236, "market_dynamics": 0.105107, "expectation": {"probability": 50.11, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 835.603246, "high": 874.415035, "low": 825.585656, "close": 864.520874, "volume": 4201076}, "trend_line": 700.123976, "activity_lines": {"activity_5": 854.985291, "activity_10": 863.738062, "activity_20": 843.498688, "activity_30": 782.329754}, "trend_signal": 1, "fair_value": 414.918081, "relative_strength": 23.743808, "rate_of_change": 1.4532917476316187, "market_dynamics": -0.2637, "expectation": {"probability": 50.907, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 876.907144, "high": 899.406114, "low": 847.083437, "close": 865.334412, "volume": 8669636}, "trend_line": 709.38659, "activity_lines": {"activity_5": 855.244946, "activity_10": 863.841113, "activity_20": 850.202494, "activity_30": 792.988492}, "trend_signal": 1, "fair_value": 419.408457, "relative_strength": 21.986847, "rate_of_change": 1.3229962574514067, "market_dynamics": -0.440734, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 869.103594, "high": 887.652178, "low": 855.539333, "close": 873.219971, "volume": 4616076}, "trend_line": 721.005303, "activity_lines": {"activity_5": 861.001913, "activity_10": 864.619757, "activity_20": 856.181227, "activity_30": 803.558387}, "trend_signal": 1, "fair_value": 423.974558, "relative_strength": 22.213233, "rate_of_change": 1.6378534869118504, "market_dynamics": -0.542137, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 867.913355, "high": 936.354462, "low": 835.676573, "close": 909.201233, "volume": 15107450}, "trend_line": 734.791251, "activity_lines": {"activity_5": 879.730436, "activity_10": 871.849574, "activity_20": 864.152663, "activity_30": 815.70006}, "trend_signal": 1, "fair_value": 428.806463, "relative_strength": 28.340781, "rate_of_change": 1.9120452987847112, "market_dynamics": -0.383536, "expectation": {"probability": 52.5753, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 917.508373, "high": 1040.479252, "low": 911.061017, "close": 1000.828064, "volume": 21662440}, "trend_line": 751.188121, "activity_lines": {"activity_5": 923.719658, "activity_10": 895.703895, "activity_20": 879.398135, "activity_30": 832.863725}, "trend_signal": 1, "fair_value": 434.187801, "relative_strength": 38.12557, "rate_of_change": 2.2315004401161596, "market_dynamics": -0.060238, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1006.779533, "high": 1013.202067, "low": 963.135786, "close": 971.864502, "volume": 5275818}, "trend_line": 767.201839, "activity_lines": {"activity_5": 946.800855, "activity_10": 911.436965, "activity_20": 890.229165, "activity_30": 847.100911}, "trend_signal": 1, "fair_value": 439.388848, "relative_strength": 32.574314, "rate_of_change": 2.1317853081438605, "market_dynamics": 0.04851, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 976.997654, "high": 978.014377, "low": 906.126417, "close": 923.236694, "volume": 7228446}, "trend_line": 781.504162, "activity_lines": {"activity_5": 946.51654, "activity_10": 916.694084, "activity_20": 895.071503, "activity_30": 857.167676}, "trend_signal": 1, "fair_value": 444.2507, "relative_strength": 27.237232, "rate_of_change": 1.8642190715603852, "market_dynamics": 0.116597, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 926.931513, "high": 1163.747912, "low": 895.463477, "close": 1152.713013, "volume": 20648512}, "trend_line": 803.456518, "activity_lines": {"activity_5": 1018.864181, "activity_10": 963.403799, "activity_20": 921.064623, "activity_30": 881.116634}, "trend_signal": 1, "fair_value": 450.535964, "relative_strength": 53.914679, "rate_of_change": 2.8089877274383612, "market_dynamics": 0.372883, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1259.218395, "high": 1645.514091, "low": 1236.082351, "close": 1510.714844, "volume": 37702123}, "trend_line": 837.937728, "activity_lines": {"activity_5": 1191.912895, "activity_10": 1070.389737, "activity_20": 979.687873, "activity_30": 926.746204}, "trend_signal": 1, "fair_value": 459.122713, "relative_strength": 93.191475, "rate_of_change": 4.291608721506449, "market_dynamics": 0.638136, "expectation": {"probability": 52.4872, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1567.203477, "high": 1626.717533, "low": 1399.572252, "close": 1544.737061, "volume": 27034865}, "trend_line": 872.34893, "activity_lines": {"activity_5": 1336.201441, "activity_10": 1171.184492, "activity_20": 1038.439913, "activity_30": 972.346161}, "trend_signal": 1, "fair_value": 467.903605, "relative_strength": 96.974266, "rate_of_change": 4.1066538538768365, "market_dynamics": 1.074152, "expectation": {"probability": 52.7487, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1649.481592, "high": 1649.481592, "low": 1282.726256, "close": 1419.360718, "volume": 23061732}, "trend_line": 902.336652, "activity_lines": {"activity_5": 1402.437272, "activity_10": 1236.225156, "activity_20": 1081.952772, "activity_30": 1007.637244}, "trend_signal": 1, "fair_value": 475.894158, "relative_strength": 72.196085, "rate_of_change": 3.437583399110716, "market_dynamics": 1.51661, "expectation": {"probability": 53.2845, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1428.13904, "high": 1604.201417, "low": 1390.64509, "close": 1569.980835, "volume": 19686592}, "trend_line": 936.157412, "activity_lines": {"activity_5": 1489.046729, "activity_10": 1318.563298, "activity_20": 1137.099105, "activity_30": 1050.711062}, "trend_signal": 1, "fair_value": 484.862966, "relative_strength": 85.414615, "rate_of_change": 3.7481310246056667, "market_dynamics": 1.584727, "expectation": {"probability": 53.2942, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1585.652733, "high": 1636.636463, "low": 1508.681394, "close": 1518.05481, "volume": 15244122}, "trend_line": 967.690497, "activity_lines": {"activity_5": 1515.231234, "activity_10": 1378.648592, "activity_20": 1183.746081, "activity_30": 1088.25283}, "trend_signal": 1, "fair_value": 493.506284, "relative_strength": 75.69276, "rate_of_change": 3.368352864144179, "market_dynamics": 1.423448, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1505.804872, "high": 1635.644703, "low": 1483.883885, "close": 1583.669067, "volume": 16422785}, "trend_line": 1000.339059, "activity_lines": {"activity_5": 1538.931038, "activity_10": 1438.939481, "activity_20": 1233.547591, "activity_30": 1127.993383}, "trend_signal": 1, "fair_value": 502.521235, "relative_strength": 75.975019, "rate_of_change": 3.373864071334367, "market_dynamics": 1.283599, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1586.347236, "high": 1780.164558, "low": 1568.393732, "close": 1717.823608, "volume": 30900412}, "trend_line": 1035.830967, "activity_lines": {"activity_5": 1602.485408, "activity_10": 1511.359053, "activity_20": 1292.904827, "activity_30": 1174.282708}, "trend_signal": 1, "fair_value": 512.360996, "relative_strength": 84.40284, "rate_of_change": 3.5479878227967983, "market_dynamics": 1.327308, "expectation": {"probability": 53.2854, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1726.949228, "high": 1758.938035, "low": 1558.573897, "close": 1652.060669, "volume": 14321531}, "trend_line": 1068.006474, "activity_lines": {"activity_5": 1632.579696, "activity_10": 1558.785445, "activity_20": 1341.836884, "activity_30": 1214.039463}, "trend_signal": 1, "fair_value": 521.802074, "relative_strength": 72.784985, "rate_of_change": 3.106250732509711, "market_dynamics": 1.196079, "expectation": {"probability": 53.9687, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1659.400691, "high": 1666.393641, "low": 1450.15924, "close": 1455.862671, "volume": 8433913}, "trend_line": 1090.689413, "activity_lines": {"activity_5": 1581.76132, "activity_10": 1558.17227, "activity_20": 1368.416297, "activity_30": 1239.062444}, "trend_signal": 1, "fair_value": 529.922531, "relative_strength": 49.876977, "rate_of_change": 2.123857818487347, "market_dynamics": 0.954461, "expectation": {"probability": 53.3297, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1438.306075, "high": 1515.624572, "low": 1339.066212, "close": 1401.060181, "volume": 10454244}, "trend_line": 1109.224624, "activity_lines": {"activity_5": 1520.283325, "activity_10": 1537.910898, "activity_20": 1387.1693, "activity_30": 1259.086364}, "trend_signal": 1, "fair_value": 537.614012, "relative_strength": 40.674544, "rate_of_change": 1.6994032195671354, "market_dynamics": 0.630939, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1414.450941, "high": 1485.867671, "low": 1395.604788, "close": 1407.705933, "volume": 5831209}, "trend_line": 1127.570947, "activity_lines": {"activity_5": 1468.820223, "activity_10": 1514.342441, "activity_20": 1404.111549, "activity_30": 1278.343223}, "trend_signal": 1, "fair_value": 545.414872, "relative_strength": 40.160299, "rate_of_change": 1.6539772560981287, "market_dynamics": 0.141475, "expectation": {"probability": 52.6497, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1348.836587, "high": 1438.206798, "low": 1316.302306, "close": 1422.435669, "volume": 6998836}, "trend_line": 1146.584273, "activity_lines": {"activity_5": 1433.997909, "activity_10": 1495.325007, "activity_20": 1419.705543, "activity_30": 1297.366753}, "trend_signal": 1, "fair_value": 553.351143, "relative_strength": 41.666373, "rate_of_change": 1.686219927055287, "market_dynamics": -0.203074, "expectation": {"probability": 53.394, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1215.028977, "high": 1348.9356, "low": 1212.450059, "close": 1308.119019, "volume": 7726479}, "trend_line": 1161.855308, "activity_lines": {"activity_5": 1380.762574, "activity_10": 1457.746389, "activity_20": 1421.60076, "activity_30": 1307.78835}, "trend_signal": 1, "fair_value": 560.584395, "relative_strength": 27.86683, "rate_of_change": 1.331872009725358, "market_dynamics": -0.460003, "expectation": {"probability": 54.33, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1302.663671, "high": 1340.058292, "low": 1291.207048, "close": 1305.09375, "volume": 4229031}, "trend_line": 1177.903888, "activity_lines": {"activity_5": 1349.448259, "activity_10": 1421.640299, "activity_20": 1421.095484, "activity_30": 1317.02954}, "trend_signal": 1, "fair_value": 567.777378, "relative_strength": 24.745514, "rate_of_change": 1.3812890374125768, "market_dynamics": -0.67878, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1314.268669, "high": 1323.592561, "low": 1266.855854, "close": 1292.347778, "volume": 4214207}, "trend_line": 1192.041417, "activity_lines": {"activity_5": 1323.936548, "activity_10": 1388.032888, "activity_20": 1417.282214, "activity_30": 1324.413016}, "trend_signal": 1, "fair_value": 574.847974, "relative_strength": 20.28786, "rate_of_change": 1.2002277218054194, "market_dynamics": -0.857494, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1293.736467, "high": 1354.936655, "low": 1275.138346, "close": 1279.254639, "volume": 5090877}, "trend_line": 1204.44055, "activity_lines": {"activity_5": 1301.307951, "activity_10": 1356.148671, "activity_20": 1410.226131, "activity_30": 1330.039676}, "trend_signal": 1, "fair_value": 581.834486, "relative_strength": 19.726905, "rate_of_change": 1.0401595802941905, "market_dynamics": -1.012711, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1277.02292, "high": 1279.254697, "low": 1216.070651, "close": 1231.444946, "volume": 2663242}, "trend_line": 1217.362219, "activity_lines": {"activity_5": 1271.306209, "activity_10": 1321.10659, "activity_20": 1396.854585, "activity_30": 1331.781895}, "trend_signal": 1, "fair_value": 588.493654, "relative_strength": 11.830339, "rate_of_change": 1.072835765949599, "market_dynamics": -1.082269, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1237.644502, "high": 1238.537237, "low": 1087.123484, "close": 1140.090942, "volume": 6648016}, "trend_line": 1225.966408, "activity_lines": {"activity_5": 1223.585848, "activity_10": 1278.297938, "activity_20": 1373.684483, "activity_30": 1326.796651}, "trend_signal": 0, "fair_value": 594.618883, "relative_strength": 0.94035, "rate_of_change": 0.7067895541450103, "market_dynamics": -1.10976, "expectation": {"probability": 56.0194, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1155.427195, "high": 1174.287261, "low": 1100.335855, "close": 1121.925781, "volume": 3736562}, "trend_line": 1233.085059, "activity_lines": {"activity_5": 1181.012304, "activity_10": 1241.49507, "activity_20": 1347.983286, "activity_30": 1320.084353}, "trend_signal": 0, "fair_value": 600.649196, "relative_strength": -2.862786, "rate_of_change": 0.5806562849966767, "market_dynamics": -1.140418, "expectation": {"probability": 56.5594, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1126.045232, "high": 1157.362795, "low": 1080.979668, "close": 1100.187134, "volume": 3043874}, "trend_line": 1240.161729, "activity_lines": {"activity_5": 1143.403743, "activity_10": 1206.811301, "activity_20": 1319.265604, "activity_30": 1311.510293}, "trend_signal": 0, "fair_value": 606.558456, "relative_strength": -1.128908, "rate_of_change": 0.5738995820563195, "market_dynamics": -1.175113, "expectation": {"probability": 55.4601, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1097.903941, "high": 1220.941078, "low": 1032.935911, "close": 1212.950317, "volume": 5461868}, "trend_line": 1252.927488, "activity_lines": {"activity_5": 1156.19362, "activity_10": 1198.100348, "activity_20": 1301.537396, "activity_30": 1309.754718}, "trend_signal": 0, "fair_value": 613.131513, "relative_strength": 8.123076, "rate_of_change": 1.0293624372922507, "market_dynamics": -1.146237, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1213.000006, "high": 1216.970546, "low": 1106.043484, "close": 1121.528564, "volume": 2717224}, "trend_line": 1262.57759, "activity_lines": {"activity_5": 1142.929866, "activity_10": 1176.30827, "activity_20": 1276.52028, "activity_30": 1301.277368}, "trend_signal": 0, "fair_value": 618.996753, "relative_strength": -0.428421, "rate_of_change": 0.7702043488090557, "market_dynamics": -1.189741, "expectation": {"probability": 53.5925, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1120.734616, "high": 1137.559731, "low": 992.635156, "close": 1026.037354, "volume": 3504037}, "trend_line": 1267.961473, "activity_lines": {"activity_5": 1105.163468, "activity_10": 1142.625191, "activity_20": 1244.424043, "activity_30": 1286.016708}, "trend_signal": 0, "fair_value": 624.327058, "relative_strength": -7.057371, "rate_of_change": 0.42641997154408295, "market_dynamics": -1.210984, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1026.037202, "high": 1111.652057, "low": 1002.56136, "close": 1107.631836, "volume": 1862137}, "trend_line": 1276.038053, "activity_lines": {"activity_5": 1102.198804, "activity_10": 1128.90623, "activity_20": 1221.971676, "activity_30": 1275.67286}, "trend_signal": 0, "fair_value": 630.110597, "relative_strength": -0.965865, "rate_of_change": 0.636973612525522, "market_dynamics": -1.201366, "expectation": {"probability": 58.2176, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1107.631868, "high": 1111.354125, "low": 1016.061144, "close": 1042.564697, "volume": 2940190}, "trend_line": 1281.682878, "activity_lines": {"activity_5": 1078.498022, "activity_10": 1106.947097, "activity_20": 1195.524101, "activity_30": 1260.610063}, "trend_signal": 0, "fair_value": 635.486573, "relative_strength": -6.820122, "rate_of_change": 0.4423712119500626, "market_dynamics": -1.232104, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1036.41019, "high": 1055.071777, "low": 961.168529, "close": 982.262024, "volume": 2012096}, "trend_line": 1284.118237, "activity_lines": {"activity_5": 1038.537846, "activity_10": 1078.565352, "activity_20": 1165.597653, "activity_30": 1241.292589}, "trend_signal": 0, "fair_value": 640.516124, "relative_strength": -10.419017, "rate_of_change": 0.19001260310195348, "market_dynamics": -1.199799, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 991.741594, "high": 1009.212006, "low": 883.445141, "close": 928.510803, "volume": 2826917}, "trend_line": 1281.707662, "activity_lines": {"activity_5": 996.039815, "activity_10": 1045.810523, "activity_20": 1133.415884, "activity_30": 1218.350174}, "trend_signal": 0, "fair_value": 645.276614, "relative_strength": -16.988199, "rate_of_change": -0.18772219960301684, "market_dynamics": -1.129752, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 953.922191, "high": 1166.296427, "low": 953.922191, "close": 1141.530273, "volume": 6697423}, "trend_line": 1287.363188, "activity_lines": {"activity_5": 1037.416125, "activity_10": 1057.294401, "activity_20": 1125.280317, "activity_30": 1209.306471}, "trend_signal": 0, "fair_value": 651.318351, "relative_strength": 0.387842, "rate_of_change": 0.44124929324172274, "market_dynamics": -0.854169, "expectation": {"probability": 49.8202, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1139.495276, "high": 1227.889559, "low": 1115.2254, "close": 1210.816284, "volume": 5099871}, "trend_line": 1296.949174, "activity_lines": {"activity_5": 1094.188244, "activity_10": 1081.349566, "activity_20": 1126.174514, "activity_30": 1204.367961}, "trend_signal": 0, "fair_value": 657.840671, "relative_strength": 3.366038, "rate_of_change": 0.7446217267477162, "market_dynamics": -0.550622, "expectation": {"probability": 50.3557, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1212.950344, "high": 1265.609657, "low": 1182.278004, "close": 1251.663086, "volume": 3375700}, "trend_line": 1300.24751, "activity_lines": {"activity_5": 1157.697001, "activity_10": 1111.215231, "activity_20": 1132.12577, "activity_30": 1201.446278}, "trend_signal": 0, "fair_value": 664.649124, "relative_strength": 5.669531, "rate_of_change": 0.2543149774965534, "market_dynamics": -0.179762, "expectation": {"probability": 51.1256, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1264.021421, "high": 1288.241843, "low": 1160.291192, "close": 1230.123047, "volume": 4802025}, "trend_line": 1290.89445, "activity_lines": {"activity_5": 1200.085852, "activity_10": 1134.410417, "activity_20": 1136.737008, "activity_30": 1196.922119}, "trend_signal": 0, "fair_value": 671.36117, "relative_strength": 8.359971, "rate_of_change": -0.7193291990999402, "market_dynamics": 0.201983, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1246.749582, "high": 1247.642978, "low": 1164.36096, "close": 1191.112427, "volume": 1996798}, "trend_line": 1279.106962, "activity_lines": {"activity_5": 1212.947095, "activity_10": 1150.200532, "activity_20": 1138.478583, "activity_30": 1190.484569}, "trend_signal": 0, "fair_value": 677.798545, "relative_strength": 3.467902, "rate_of_change": -0.9131256238649055, "market_dynamics": 0.282368, "expectation": {"probability": 54.3215, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1181.285485, "high": 1190.566599, "low": 1075.917242, "close": 1135.227051, "volume": 2603309}, "trend_line": 1269.63584, "activity_lines": {"activity_5": 1189.673104, "activity_10": 1154.564508, "activity_20": 1135.999279, "activity_30": 1181.201994}, "trend_signal": 0, "fair_value": 683.854002, "relative_strength": -2.475503, "rate_of_change": -0.7404480064115349, "market_dynamics": 0.302923, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1135.22707, "high": 1206.051523, "low": 1095.521669, "close": 1191.608643, "volume": 3130580}, "trend_line": 1257.023433, "activity_lines": {"activity_5": 1185.613192, "activity_10": 1167.194415, "activity_20": 1139.712947, "activity_30": 1176.167982}, "trend_signal": 0, "fair_value": 690.146331, "relative_strength": 4.378302, "rate_of_change": -0.9933877575478531, "market_dynamics": 0.320068, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1166.395799, "high": 1280.002878, "low": 1083.858175, "close": 1266.850464, "volume": 6105580}, "trend_line": 1248.649955, "activity_lines": {"activity_5": 1207.914396, "activity_10": 1191.977802, "activity_20": 1151.132907, "activity_30": 1176.801984}, "trend_signal": 0, "fair_value": 696.855324, "relative_strength": 11.388785, "rate_of_change": -0.6661353941521929, "market_dynamics": 0.427278, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1280.499159, "high": 1335.888241, "low": 1182.774192, "close": 1232.058594, "volume": 7901852}, "trend_line": 1236.929606, "activity_lines": {"activity_5": 1217.605819, "activity_10": 1206.357472, "activity_20": 1159.360772, "activity_30": 1175.731573}, "trend_signal": 0, "fair_value": 703.256568, "relative_strength": 8.222814, "rate_of_change": -0.9386416868128722, "market_dynamics": 0.618856, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1206.647133, "high": 1315.241372, "low": 1128.129783, "close": 1295.388672, "volume": 6180481}, "trend_line": 1222.848442, "activity_lines": {"activity_5": 1248.278231, "activity_10": 1227.709946, "activity_20": 1173.844815, "activity_30": 1179.503126}, "trend_signal": 0, "fair_value": 710.041018, "relative_strength": 11.104839, "rate_of_change": -1.138396553182667, "market_dynamics": 0.854106, "expectation": {"probability": 51.3997, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1306.307752, "high": 1335.094169, "low": 1125.201519, "close": 1191.559082, "volume": 9936135}, "trend_line": 1207.498389, "activity_lines": {"activity_5": 1237.38903, "activity_10": 1223.513805, "activity_20": 1178.135833, "activity_30": 1177.484458}, "trend_signal": 0, "fair_value": 716.288746, "relative_strength": 1.624175, "rate_of_change": -1.255270274940571, "market_dynamics": 0.972978, "expectation": {"probability": 53.7218, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1191.161963, "high": 1214.985202, "low": 1040.281448, "close": 1098.194946, "volume": 6589520}, "trend_line": 1195.576131, "activity_lines": {"activity_5": 1191.622982, "activity_10": 1201.432753, "activity_20": 1173.289941, "activity_30": 1170.432623}, "trend_signal": 0, "fair_value": 721.874791, "relative_strength": -4.118369, "rate_of_change": -0.9873518762930668, "market_dynamics": 0.804708, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1085.694372, "high": 1105.117345, "low": 989.625386, "close": 1005.612, "volume": 5693667}, "trend_line": 1182.394525, "activity_lines": {"activity_5": 1121.223531, "activity_10": 1164.566098, "activity_20": 1159.73963, "activity_30": 1158.176872}, "trend_signal": 0, "fair_value": 726.970798, "relative_strength": -11.837663, "rate_of_change": -1.1025317132230454, "market_dynamics": 0.495504, "expectation": {"probability": 55.3641, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 996.647502, "high": 1033.501368, "low": 962.333657, "close": 971.547119, "volume": 3479073}, "trend_line": 1167.855898, "activity_lines": {"activity_5": 1056.885018, "activity_10": 1125.979485, "activity_20": 1143.395403, "activity_30": 1144.573814}, "trend_signal": 0, "fair_value": 731.770745, "relative_strength": -12.349597, "rate_of_change": -1.2295918741673728, "market_dynamics": 0.042879, "expectation": {"probability": 54.052, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 971.547151, "high": 1144.062914, "low": 903.41731, "close": 1130.71582, "volume": 8810642}, "trend_line": 1158.131903, "activity_lines": {"activity_5": 1062.97017, "activity_10": 1121.034015, "activity_20": 1143.359638, "activity_30": 1142.17768}, "trend_signal": 0, "fair_value": 737.478916, "relative_strength": -0.332842, "rate_of_change": -0.8326365450268984, "market_dynamics": -0.161939, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1130.715862, "high": 1159.601311, "low": 1083.702304, "close": 1103.872314, "volume": 4530851}, "trend_line": 1151.32368, "activity_lines": {"activity_5": 1071.085677, "activity_10": 1112.306029, "activity_20": 1140.7236, "activity_30": 1138.677061}, "trend_signal": 0, "fair_value": 742.680623, "relative_strength": -2.456844, "rate_of_change": -0.5878624863337348, "market_dynamics": -0.396293, "expectation": {"probability": 46.8883, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1095.654952, "high": 1312.445263, "low": 1095.654952, "close": 1287.992188, "volume": 9818774}, "trend_line": 1150.753628, "activity_lines": {"activity_5": 1146.42026, "activity_10": 1137.62447, "activity_20": 1155.252146, "activity_30": 1147.494384}, "trend_signal": 0, "fair_value": 749.192183, "relative_strength": 8.444275, "rate_of_change": -0.04951274866508717, "market_dynamics": -0.178599, "expectation": {"probability": 49.2185, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1303.729763, "high": 1369.668294, "low": 1256.566823, "close": 1276.338379, "volume": 10246693}, "trend_line": 1150.219981, "activity_lines": {"activity_5": 1205.21709, "activity_10": 1159.071608, "activity_20": 1167.811946, "activity_30": 1155.596626}, "trend_signal": 1, "fair_value": 755.596053, "relative_strength": 6.067666, "rate_of_change": -0.04637369694218975, "market_dynamics": 0.185988, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1274.943882, "high": 1379.180595, "low": 1217.37217, "close": 1332.56543, "volume": 9022875}, "trend_line": 1151.997007, "activity_lines": {"activity_5": 1264.707845, "activity_10": 1190.569338, "activity_20": 1184.613496, "activity_30": 1167.360849}, "trend_signal": 1, "fair_value": 761.899023, "relative_strength": 12.87563, "rate_of_change": 0.15449444709307114, "market_dynamics": 0.421107, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1147.648689, "high": 1328.083257, "low": 1136.692139, "close": 1319.865845, "volume": 5018065}, "trend_line": 1154.944371, "activity_lines": {"activity_5": 1295.897518, "activity_10": 1217.930656, "activity_20": 1198.537449, "activity_30": 1178.191096}, "trend_signal": 1, "fair_value": 768.056334, "relative_strength": 11.380372, "rate_of_change": 0.25584823416126345, "market_dynamics": 0.737281, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1329.726671, "high": 1437.300038, "low": 1329.726671, "close": 1387.696777, "volume": 6263558}, "trend_line": 1163.197898, "activity_lines": {"activity_5": 1337.0875, "activity_10": 1257.179832, "activity_20": 1217.057896, "activity_30": 1193.207381}, "trend_signal": 1, "fair_value": 774.453045, "relative_strength": 11.374661, "rate_of_change": 0.7146255012138457, "market_dynamics": 0.810263, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1393.075432, "high": 1454.232923, "low": 1367.576512, "close": 1408.016113, "volume": 8521967}, "trend_line": 1172.734243, "activity_lines": {"activity_5": 1366.128963, "activity_10": 1296.557292, "activity_20": 1236.341297, "activity_30": 1209.002104}, "trend_signal": 1, "fair_value": 781.139466, "relative_strength": 11.551019, "rate_of_change": 0.8198385688623564, "market_dynamics": 0.905278, "expectation": {"probability": 49.1719, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1392.477873, "high": 1557.822001, "low": 1392.477873, "close": 1478.138062, "volume": 15648706}, "trend_line": 1185.332607, "activity_lines": {"activity_5": 1410.542814, "activity_10": 1343.051085, "activity_20": 1261.363931, "activity_30": 1228.705576}, "trend_signal": 1, "fair_value": 788.452196, "relative_strength": 14.892928, "rate_of_change": 1.074272715681241, "market_dynamics": 1.076925, "expectation": {"probability": 50.0301, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1494.074918, "high": 1588.699699, "low": 1422.160206, "close": 1525.74939, "volume": 23865437}, "trend_line": 1195.759243, "activity_lines": {"activity_5": 1457.373796, "activity_10": 1389.610101, "activity_20": 1289.842526, "activity_30": 1250.667949}, "trend_signal": 1, "fair_value": 796.152981, "relative_strength": 19.324796, "rate_of_change": 0.8796379968310376, "market_dynamics": 1.366891, "expectation": {"probability": 50.8856, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1590.492621, "high": 1930.942399, "low": 1521.565891, "close": 1834.723999, "volume": 48734072}, "trend_line": 1219.532424, "activity_lines": {"activity_5": 1594.317383, "activity_10": 1482.269913, "activity_20": 1346.339529, "activity_30": 1291.891482}, "trend_signal": 1, "fair_value": 805.534376, "relative_strength": 36.599998, "rate_of_change": 1.9881243769737704, "market_dynamics": 1.592619, "expectation": {"probability": 51.0357, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1871.577885, "high": 1950.265702, "low": 1741.493718, "close": 1901.558838, "volume": 24481463}, "trend_line": 1248.716473, "activity_lines": {"activity_5": 1719.215373, "activity_10": 1574.281366, "activity_20": 1406.136938, "activity_30": 1335.893186}, "trend_signal": 1, "fair_value": 815.403604, "relative_strength": 41.980838, "rate_of_change": 2.3930523228138427, "market_dynamics": 1.73999, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1902.455394, "high": 2088.318318, "low": 1834.724016, "close": 2007.538574, "volume": 28926563}, "trend_line": 1278.713365, "activity_lines": {"activity_5": 1845.182471, "activity_10": 1671.05847, "activity_20": 1472.378456, "activity_30": 1384.849451}, "trend_signal": 1, "fair_value": 825.784604, "relative_strength": 49.843296, "rate_of_change": 2.402218009339909, "market_dynamics": 1.767623, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2006.044563, "high": 2048.874818, "low": 1918.790651, "close": 1925.962158, "volume": 15934139}, "trend_line": 1308.159947, "activity_lines": {"activity_5": 1903.989266, "activity_10": 1739.920836, "activity_20": 1526.965411, "activity_30": 1426.607437}, "trend_signal": 1, "fair_value": 835.55654, "relative_strength": 41.494867, "rate_of_change": 2.3028289846645995, "market_dynamics": 1.701437, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1934.827074, "high": 1984.031827, "low": 1826.456714, "close": 1892.494873, "volume": 14276431}, "trend_line": 1338.501042, "activity_lines": {"activity_5": 1921.78536, "activity_10": 1790.886901, "activity_20": 1575.226378, "activity_30": 1464.306465}, "trend_signal": 1, "fair_value": 845.156933, "relative_strength": 40.158017, "rate_of_change": 2.319371959795983, "market_dynamics": 1.58582, "expectation": {"probability": 51.7594, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1899.367604, "high": 1945.185935, "low": 1809.424248, "close": 1894.487061, "volume": 14961274}, "trend_line": 1370.70025, "activity_lines": {"activity_5": 1915.795817, "activity_10": 1832.034646, "activity_20": 1620.532143, "activity_30": 1500.176531}, "trend_signal": 1, "fair_value": 855.024758, "relative_strength": 37.580063, "rate_of_change": 2.4056169543123893, "market_dynamics": 1.494397, "expectation": {"probability": 51.9605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1894.586505, "high": 1944.28942, "low": 1792.889911, "close": 1882.633911, "volume": 15387924}, "trend_line": 1395.403705, "activity_lines": {"activity_5": 1901.871021, "activity_10": 1860.579614, "activity_20": 1661.856187, "activity_30": 1533.204509}, "trend_signal": 1, "fair_value": 865.006856, "relative_strength": 33.567309, "rate_of_change": 1.802250710904871, "market_dynamics": 1.33704, "expectation": {"probability": 52.5414, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1891.498931, "high": 2005.546547, "low": 1876.159737, "close": 1969.78833, "volume": 16433357}, "trend_line": 1420.702773, "activity_lines": {"activity_5": 1918.259359, "activity_10": 1895.971984, "activity_20": 1708.18982, "activity_30": 1570.261581}, "trend_signal": 1, "fair_value": 875.398496, "relative_strength": 40.390006, "rate_of_change": 1.813028581574537, "market_dynamics": 1.281035, "expectation": {"probability": 51.9605, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1964.210486, "high": 1990.107764, "low": 1830.440989, "close": 1849.266357, "volume": 10154201}, "trend_line": 1440.622882, "activity_lines": {"activity_5": 1896.990389, "activity_10": 1899.237227, "activity_20": 1738.894724, "activity_30": 1597.910845}, "trend_signal": 1, "fair_value": 885.087908, "relative_strength": 33.147167, "rate_of_change": 1.4021306481957512, "market_dynamics": 1.052253, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1841.696321, "high": 1843.987284, "low": 1661.411315, "close": 1664.99707, "volume": 8167477}, "trend_line": 1455.118683, "activity_lines": {"activity_5": 1819.411377, "activity_10": 1862.251176, "activity_20": 1748.032771, "activity_30": 1612.386599}, "trend_signal": 1, "fair_value": 893.505279, "relative_strength": 20.443277, "rate_of_change": 1.006217600811371, "market_dynamics": 0.62093, "expectation": {"probability": 51.7541, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1664.996998, "high": 1728.146666, "low": 1633.621494, "close": 1651.052368, "volume": 7473075}, "trend_line": 1470.450014, "activity_lines": {"activity_5": 1752.350651, "activity_10": 1820.197949, "activity_20": 1752.540609, "activity_30": 1625.027482}, "trend_signal": 1, "fair_value": 901.55093, "relative_strength": 19.648309, "rate_of_change": 1.0536137827872347, "market_dynamics": 0.178926, "expectation": {"probability": 50.9716, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1643.482358, "high": 1661.112393, "low": 1549.953304, "close": 1559.017334, "volume": 4855612}, "trend_line": 1484.576357, "activity_lines": {"activity_5": 1670.84056, "activity_10": 1764.750564, "activity_20": 1745.805412, "activity_30": 1630.741502}, "trend_signal": 1, "fair_value": 908.964246, "relative_strength": 13.971151, "rate_of_change": 0.9606816189264837, "market_dynamics": -0.367355, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1553.837932, "high": 1610.413492, "low": 1485.21001, "close": 1492.979248, "volume": 6715298}, "trend_line": 1494.622044, "activity_lines": {"activity_5": 1588.892212, "activity_10": 1703.524281, "activity_20": 1730.613516, "activity_30": 1631.283624}, "trend_signal": 1, "fair_value": 915.965653, "relative_strength": 9.9383, "rate_of_change": 0.676670280557354, "market_dynamics": -0.737282, "expectation": {"probability": 49.1407, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1487.102576, "high": 1607.525005, "low": 1451.344381, "close": 1571.567627, "volume": 11146542}, "trend_line": 1504.779283, "activity_lines": {"activity_5": 1564.927262, "activity_10": 1665.942418, "activity_20": 1721.930099, "activity_30": 1636.247856}, "trend_signal": 1, "fair_value": 923.431594, "relative_strength": 14.052967, "rate_of_change": 0.6795857883118521, "market_dynamics": -0.8516, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1595.672057, "high": 1622.565406, "low": 1499.85203, "close": 1511.605347, "volume": 8217223}, "trend_line": 1514.097508, "activity_lines": {"activity_5": 1539.488135, "activity_10": 1623.90186, "activity_20": 1706.130135, "activity_30": 1636.688247}, "trend_signal": 1, "fair_value": 930.537548, "relative_strength": 8.342442, "rate_of_change": 0.6192419782270476, "market_dynamics": -0.957878, "expectation": {"probability": 49.1614, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1533.916928, "high": 1536.606214, "low": 1408.01613, "close": 1430.028809, "volume": 8682957}, "trend_line": 1518.585512, "activity_lines": {"activity_5": 1497.082943, "activity_10": 1573.954468, "activity_20": 1681.708406, "activity_30": 1631.26446}, "trend_signal": 0, "fair_value": 937.093843, "relative_strength": 4.093781, "rate_of_change": 0.2964144631562293, "market_dynamics": -0.999434, "expectation": {"probability": 48.42, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1434.311903, "high": 1483.715987, "low": 1420.168032, "close": 1437.698486, "volume": 4644022}, "trend_line": 1526.790159, "activity_lines": {"activity_5": 1471.969214, "activity_10": 1533.846258, "activity_20": 1657.492537, "activity_30": 1626.045942}, "trend_signal": 0, "fair_value": 943.773872, "relative_strength": 3.089346, "rate_of_change": 0.5402821859662121, "market_dynamics": -1.031199, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1445.268476, "high": 1571.069521, "low": 1415.287363, "close": 1560.312134, "volume": 9535216}, "trend_line": 1542.194065, "activity_lines": {"activity_5": 1495.814624, "activity_10": 1524.121174, "activity_20": 1644.716055, "activity_30": 1628.20865}, "trend_signal": 0, "fair_value": 950.893113, "relative_strength": 9.711906, "rate_of_change": 1.0089078652490848, "market_dynamics": -1.012686, "expectation": {"probability": 48.4052, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1572.464029, "high": 1638.267054, "low": 1548.459249, "close": 1625.811401, "volume": 10969068}, "trend_line": 1562.867379, "activity_lines": {"activity_5": 1537.004264, "activity_10": 1533.750069, "activity_20": 1637.452379, "activity_30": 1633.603317}, "trend_signal": 0, "fair_value": 958.462584, "relative_strength": 12.591564, "rate_of_change": 1.340513134447844, "market_dynamics": -0.866059, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1624.21706, "high": 1648.131912, "low": 1489.696091, "close": 1492.486206, "volume": 7024585}, "trend_line": 1580.232015, "activity_lines": {"activity_5": 1530.135921, "activity_10": 1523.200837, "activity_20": 1616.787859, "activity_30": 1629.062596}, "trend_signal": 0, "fair_value": 965.291658, "relative_strength": 5.547702, "rate_of_change": 1.1110754650922954, "market_dynamics": -0.808619, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1499.859851, "high": 1572.501234, "low": 1456.613843, "close": 1555.362305, "volume": 5690503}, "trend_line": 1594.386898, "activity_lines": {"activity_5": 1545.500887, "activity_10": 1527.220184, "activity_20": 1602.269935, "activity_30": 1627.458099}, "trend_signal": 0, "fair_value": 972.389656, "relative_strength": 8.264354, "rate_of_change": 0.8957471349547318, "market_dynamics": -0.694602, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1562.835658, "high": 1573.099042, "low": 1477.738655, "close": 1531.646729, "volume": 4486517}, "trend_line": 1608.646045, "activity_lines": {"activity_5": 1544.605095, "activity_10": 1528.667427, "activity_20": 1586.823678, "activity_30": 1623.410346}, "trend_signal": 0, "fair_value": 979.52266, "relative_strength": 4.546931, "rate_of_change": 0.8943341806111597, "market_dynamics": -0.71438, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1519.490054, "high": 1564.429943, "low": 1475.446706, "close": 1534.536377, "volume": 6020086}, "trend_line": 1616.864185, "activity_lines": {"activity_5": 1538.409302, "activity_10": 1531.137709, "activity_20": 1573.414113, "activity_30": 1618.629077}, "trend_signal": 0, "fair_value": 986.366958, "relative_strength": 2.519216, "rate_of_change": 0.5108731050900603, "market_dynamics": -0.740361, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1548.088109, "high": 1563.433522, "low": 1504.941868, "close": 1538.522217, "volume": 4001548}, "trend_line": 1625.603646, "activity_lines": {"activity_5": 1535.260506, "activity_10": 1533.577104, "activity_20": 1562.636542, "activity_30": 1613.574756}, "trend_signal": 0, "fair_value": 993.181245, "relative_strength": 1.866463, "rate_of_change": 0.5405191778677514, "market_dynamics": -0.643329, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1542.508002, "high": 1553.967202, "low": 1497.667643, "close": 1524.47229, "volume": 3958204}, "trend_line": 1632.000541, "activity_lines": {"activity_5": 1533.247681, "activity_10": 1534.062793, "activity_20": 1552.365835, "activity_30": 1607.050153}, "trend_signal": 0, "fair_value": 999.885748, "relative_strength": 0.769646, "rate_of_change": 0.3935088984169322, "market_dynamics": -0.583317, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1524.571877, "high": 1535.532852, "low": 1407.986999, "close": 1442.563843, "volume": 4282908}, "trend_line": 1636.090474, "activity_lines": {"activity_5": 1501.799634, "activity_10": 1519.422093, "activity_20": 1536.046813, "activity_30": 1594.82843}, "trend_signal": 0, "fair_value": 1006.084291, "relative_strength": -4.205213, "rate_of_change": 0.2506085566303726, "market_dynamics": -0.532326, "expectation": {"probability": 47.8951, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1444.855676, "high": 1627.605023, "low": 1444.556692, "close": 1608.074585, "volume": 14374297}, "trend_line": 1643.436401, "activity_lines": {"activity_5": 1533.041732, "activity_10": 1534.646345, "activity_20": 1537.642733, "activity_30": 1593.020954}, "trend_signal": 0, "fair_value": 1013.489042, "relative_strength": 4.373409, "rate_of_change": 0.44899271261204393, "market_dynamics": -0.221678, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1614.352254, "high": 1624.117535, "low": 1499.062771, "close": 1507.333252, "volume": 6100837}, "trend_line": 1646.746973, "activity_lines": {"activity_5": 1525.608195, "activity_10": 1528.456243, "activity_20": 1530.951667, "activity_30": 1584.240105}, "trend_signal": 0, "fair_value": 1020.152857, "relative_strength": -3.352042, "rate_of_change": 0.20144205142259672, "market_dynamics": -0.135535, "expectation": {"probability": 48.1408, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1492.685384, "high": 1513.810211, "low": 1454.919903, "close": 1508.230103, "volume": 3882604}, "trend_line": 1647.750041, "activity_lines": {"activity_5": 1520.28715, "activity_10": 1523.392458, "activity_20": 1526.548181, "activity_30": 1575.303533}, "trend_signal": 0, "fair_value": 1026.796284, "relative_strength": -4.108094, "rate_of_change": 0.06091209010529541, "market_dynamics": -0.072313, "expectation": {"probability": 51.4248, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1515.90278, "high": 1554.465392, "low": 1464.784769, "close": 1507.133911, "volume": 7697781}, "trend_line": 1647.129525, "activity_lines": {"activity_5": 1516.620182, "activity_10": 1520.267208, "activity_20": 1523.664279, "activity_30": 1566.231525}, "trend_signal": 0, "fair_value": 1033.502331, "relative_strength": -4.377473, "rate_of_change": -0.03765838170596364, "market_dynamics": 0.118398, "expectation": {"probability": 55.0982, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1489.696087, "high": 1500.358078, "low": 1376.598682, "close": 1404.897949, "volume": 6532447}, "trend_line": 1632.80199, "activity_lines": {"activity_5": 1480.030452, "activity_10": 1498.287278, "activity_20": 1511.795347, "activity_30": 1550.603681}, "trend_signal": 0, "fair_value": 1039.633935, "relative_strength": -10.483919, "rate_of_change": -0.8698487145387139, "market_dynamics": -0.161708, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1404.00122, "high": 1404.399825, "low": 1301.067571, "close": 1368.228516, "volume": 5301640}, "trend_line": 1615.024312, "activity_lines": {"activity_5": 1433.728638, "activity_10": 1472.375895, "activity_20": 1497.606253, "activity_30": 1533.534425}, "trend_signal": 0, "fair_value": 1045.837708, "relative_strength": -12.565047, "rate_of_change": -1.088783459897665, "market_dynamics": -0.338206, "expectation": {"probability": 47.6221, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1375.104025, "high": 1512.315463, "low": 1367.232029, "close": 1472.656738, "volume": 7657663}, "trend_line": 1597.194918, "activity_lines": {"activity_5": 1438.225968, "activity_10": 1468.422701, "activity_20": 1494.271222, "activity_30": 1524.34942}, "trend_signal": 0, "fair_value": 1052.322591, "relative_strength": -6.361092, "rate_of_change": -1.1039706255518023, "market_dynamics": -0.351645, "expectation": {"probability": 49.6843, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1492.685395, "high": 1504.443579, "low": 1422.535122, "close": 1489.696045, "volume": 8246901}, "trend_line": 1582.652714, "activity_lines": {"activity_5": 1450.714836, "activity_10": 1468.692647, "activity_20": 1492.655755, "activity_30": 1517.414009}, "trend_signal": 0, "fair_value": 1058.938612, "relative_strength": -6.583824, "rate_of_change": -0.9104839889053452, "market_dynamics": -0.371612, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1489.696066, "high": 1573.896271, "low": 1488.699613, "close": 1515.105591, "volume": 15136660}, "trend_line": 1570.073071, "activity_lines": {"activity_5": 1472.909155, "activity_10": 1474.470259, "activity_20": 1493.850111, "activity_30": 1513.05613}, "trend_signal": 0, "fair_value": 1065.756016, "relative_strength": -2.854454, "rate_of_change": -0.7948454445325668, "market_dynamics": -0.155958, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1519.091435, "high": 1539.419065, "low": 1485.809906, "close": 1511.020142, "volume": 4967498}, "trend_line": 1557.290841, "activity_lines": {"activity_5": 1493.210213, "activity_10": 1479.675366, "activity_20": 1494.638707, "activity_30": 1509.246263}, "trend_signal": 0, "fair_value": 1072.514051, "relative_strength": -3.286989, "rate_of_change": -0.8141168864108252, "market_dynamics": 0.025548, "expectation": {"probability": 53.9766, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1503.646435, "high": 1523.974085, "low": 1399.018952, "close": 1403.004761, "volume": 6032630}, "trend_line": 1541.303202, "activity_lines": {"activity_5": 1470.431332, "activity_10": 1463.996653, "activity_20": 1484.754452, "activity_30": 1499.292323}, "trend_signal": 0, "fair_value": 1078.610512, "relative_strength": -7.963041, "rate_of_change": -1.0266315436449642, "market_dynamics": -0.112246, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1409.979866, "high": 1588.245264, "low": 1399.018891, "close": 1532.742798, "volume": 8684231}, "trend_line": 1526.735018, "activity_lines": {"activity_5": 1488.580046, "activity_10": 1475.635216, "activity_20": 1487.391409, "activity_30": 1498.740039}, "trend_signal": 0, "fair_value": 1085.618447, "relative_strength": -0.70273, "rate_of_change": -0.9451861243846279, "market_dynamics": -0.046937, "expectation": {"probability": 48.7336, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1389.054382, "high": 1410.777034, "low": 1240.682639, "close": 1263.900024, "volume": 15018171}, "trend_line": 1507.222807, "activity_lines": {"activity_5": 1413.108765, "activity_10": 1437.931283, "activity_20": 1464.555574, "activity_30": 1481.782942}, "trend_signal": 0, "fair_value": 1091.114164, "relative_strength": -19.273021, "rate_of_change": -1.278035203879759, "market_dynamics": -0.333384, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1277.0, "high": 1322.699951, "low": 1240.0, "close": 1243.599976, "volume": 6124267}, "trend_line": 1493.176237, "activity_lines": {"activity_5": 1345.923869, "activity_10": 1400.978798, "activity_20": 1441.509789, "activity_30": 1464.775018}, "trend_signal": 0, "fair_value": 1096.354231, "relative_strength": -19.898932, "rate_of_change": -0.9319504677585602, "market_dynamics": -0.597736, "expectation": {"probability": 47.7313, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1240.0, "high": 1324.5, "low": 1227.699951, "close": 1310.400024, "volume": 5266280}, "trend_line": 1481.821159, "activity_lines": {"activity_5": 1319.10603, "activity_10": 1380.963301, "activity_20": 1426.011086, "activity_30": 1452.983004}, "trend_signal": 0, "fair_value": 1101.726438, "relative_strength": -16.115603, "rate_of_change": -0.7604646871968551, "market_dynamics": -0.720447, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1319.599976, "high": 1319.599976, "low": 1233.300049, "close": 1265.199951, "volume": 5068408}, "trend_line": 1472.027246, "activity_lines": {"activity_5": 1290.596175, "activity_10": 1354.447754, "activity_20": 1407.374101, "activity_30": 1439.007442}, "trend_signal": 0, "fair_value": 1106.842394, "relative_strength": -17.909946, "rate_of_change": -0.6609375861935559, "market_dynamics": -1.109421, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1241.400024, "high": 1374.900024, "low": 1241.400024, "close": 1356.699951, "volume": 11910211}, "trend_line": 1467.484603, "activity_lines": {"activity_5": 1301.773307, "activity_10": 1346.441817, "activity_20": 1398.720196, "activity_30": 1431.566971}, "trend_signal": 0, "fair_value": 1112.632413, "relative_strength": -9.50359, "rate_of_change": -0.3085977526804553, "market_dynamics": -1.039632, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1357.0, "high": 1426.0, "low": 1295.5, "close": 1312.0, "volume": 9053757}, "trend_line": 1458.832349, "activity_lines": {"activity_5": 1309.786645, "activity_10": 1332.416921, "activity_20": 1386.655992, "activity_30": 1421.535707}, "trend_signal": 0, "fair_value": 1118.158012, "relative_strength": -7.787067, "rate_of_change": -0.589597600023343, "market_dynamics": -0.9495, "expectation": {"probability": 48.5454, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1309.0, "high": 1327.5, "low": 1245.199951, "close": 1249.900024, "volume": 4998492}, "trend_line": 1450.108838, "activity_lines": {"activity_5": 1293.893327, "activity_10": 1310.331958, "activity_20": 1369.756183, "activity_30": 1408.056202}, "trend_signal": 0, "fair_value": 1123.341777, "relative_strength": -11.982734, "rate_of_change": -0.5979789936780402, "market_dynamics": -0.891194, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1231.599976, "high": 1231.599976, "low": 1131.199951, "close": 1136.900024, "volume": 8537834}, "trend_line": 1440.337878, "activity_lines": {"activity_5": 1239.913338, "activity_10": 1272.523459, "activity_20": 1343.401956, "activity_30": 1387.849182}, "trend_signal": 0, "fair_value": 1127.505591, "relative_strength": -18.792483, "rate_of_change": -0.6738087337965772, "market_dynamics": -0.836143, "expectation": {"probability": 46.4246, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1132.0, "high": 1216.0, "low": 1086.0, "close": 1185.599976, "volume": 8076251}, "trend_line": 1431.934595, "activity_lines": {"activity_5": 1213.733333, "activity_10": 1250.371682, "activity_20": 1323.141361, "activity_30": 1371.414478}, "trend_signal": 0, "fair_value": 1132.042094, "relative_strength": -14.757016, "rate_of_change": -0.5834244261956499, "market_dynamics": -1.015458, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1189.800049, "high": 1362.0, "low": 1159.0, "close": 1345.900024, "volume": 8611199}, "trend_line": 1424.787524, "activity_lines": {"activity_5": 1246.293343, "activity_10": 1261.318182, "activity_20": 1320.159222, "activity_30": 1365.863861}, "trend_signal": 0, "fair_value": 1137.546758, "relative_strength": -8.559862, "rate_of_change": -0.4991199336167913, "market_dynamics": -0.896487, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1316.0, "high": 1391.5, "low": 1301.199951, "close": 1380.699951, "volume": 5589554}, "trend_line": 1416.617143, "activity_lines": {"activity_5": 1291.173323, "activity_10": 1281.989082, "activity_20": 1321.260091, "activity_30": 1363.019501}, "trend_signal": 0, "fair_value": 1143.28145, "relative_strength": -7.319177, "rate_of_change": -0.5734455743311333, "market_dynamics": -0.642736, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1381.0, "high": 1450.699951, "low": 1351.0, "close": 1400.400024, "volume": 7351996}, "trend_line": 1413.547603, "activity_lines": {"activity_5": 1338.039998, "activity_10": 1304.118179, "activity_20": 1324.844444, "activity_30": 1361.973236}, "trend_signal": 0, "fair_value": 1149.081917, "relative_strength": -4.205509, "rate_of_change": -0.21668098647313638, "market_dynamics": -0.264178, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1405.099976, "high": 1431.800049, "low": 1352.199951, "close": 1364.099976, "volume": 4835242}, "trend_line": 1407.172192, "activity_lines": {"activity_5": 1362.773324, "activity_10": 1316.796358, "activity_20": 1325.479906, "activity_30": 1358.783066}, "trend_signal": 0, "fair_value": 1154.609562, "relative_strength": -6.96275, "rate_of_change": -0.4510220233453281, "market_dynamics": 0.135169, "expectation": {"probability": 51.2513, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1371.0, "high": 1481.199951, "low": 1345.099976, "close": 1448.599976, "volume": 7154456}, "trend_line": 1404.403967, "activity_lines": {"activity_5": 1400.526652, "activity_10": 1343.86181, "activity_20": 1334.357263, "activity_30": 1361.455826}, "trend_signal": 0, "fair_value": 1160.711261, "relative_strength": -1.817105, "rate_of_change": -0.19672254865025282, "market_dynamics": 0.419283, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1437.0, "high": 1439.0, "low": 1317.0, "close": 1325.400024, "volume": 4923751}, "trend_line": 1397.432756, "activity_lines": {"activity_5": 1379.679997, "activity_10": 1345.192725, "activity_20": 1331.11857, "activity_30": 1356.358798}, "trend_signal": 0, "fair_value": 1165.869497, "relative_strength": -7.64082, "rate_of_change": -0.4963821780489203, "market_dynamics": 0.560538, "expectation": {"probability": 51.1297, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1317.400024, "high": 1338.900024, "low": 1272.300049, "close": 1312.5, "volume": 3772164}, "trend_line": 1389.898682, "activity_lines": {"activity_5": 1355.9, "activity_10": 1344.74727, "activity_20": 1327.352526, "activity_30": 1350.879265}, "trend_signal": 0, "fair_value": 1170.959732, "relative_strength": -8.21618, "rate_of_change": -0.5391367826216834, "market_dynamics": 0.53572, "expectation": {"probability": 50.2938, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1321.0, "high": 1348.0, "low": 1175.400024, "close": 1204.599976, "volume": 10424918}, "trend_line": 1379.236271, "activity_lines": {"activity_5": 1300.699992, "activity_10": 1324.674538, "activity_20": 1314.15408, "activity_30": 1338.92451}, "trend_signal": 0, "fair_value": 1175.136806, "relative_strength": -14.329408, "rate_of_change": -0.7671358450860104, "market_dynamics": 0.50342, "expectation": {"probability": 49.5417, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35271733-d893-4ca6-81a3-59aa8505152a/", "share_image": "https://sharemaestro.com/terminal/35271733-d893-4ca6-81a3-59aa8505152a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}