{"ticker": {"uuid": "35271733-d893-4ca6-81a3-59aa8505152a", "symbol": "BDL", "name": "Bharat Dynamics Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BDL fell 3.99%, moving from 1,400.40 to 1,344.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.11 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is undecided at 49.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,344.50"}, {"label": "12-Week Change", "value": "-3.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.11"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1400.099976, "high": 1433.099976, "low": 1321.0, "close": 1344.5, "volume": 6298595}, "trend_line": 1342.698482, "activity_lines": {"activity_5": 1355.166658, "activity_10": 1319.878176, "activity_20": 1317.852852, "activity_30": 1321.307697}, "trend_signal": 0, "fair_value": 1204.054452, "relative_strength": -3.112292, "rate_of_change": -0.14971721668168386, "market_dynamics": 0.937696, "expectation": {"probability": 49.0597, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 583.611225, "high": 594.036386, "low": 564.436837, "close": 581.121948, "volume": 4408842}, "trend_line": 493.734507, "activity_lines": {"activity_5": 567.607906, "activity_10": 562.244254, "activity_20": 538.831658, "activity_30": 518.282182}, "trend_signal": 1, "fair_value": 295.841206, "relative_strength": 12.904843, "rate_of_change": 1.2348957537471839, "market_dynamics": 1.109262, "expectation": {"probability": 48.1339, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 583.808417, "high": 598.398775, "low": 571.781282, "close": 592.039978, "volume": 3028994}, "trend_line": 498.102008, "activity_lines": {"activity_5": 578.062602, "activity_10": 569.084553, "activity_20": 546.066702, "activity_30": 524.624471}, "trend_signal": 1, "fair_value": 298.486692, "relative_strength": 15.006418, "rate_of_change": 0.8845849212641733, "market_dynamics": 1.080808, "expectation": {"probability": 46.4054, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 593.962383, "high": 609.908174, "low": 548.121404, "close": 573.900879, "volume": 5355728}, "trend_line": 501.978812, "activity_lines": {"activity_5": 579.278495, "activity_10": 571.33002, "activity_20": 550.914294, "activity_30": 529.51472}, "trend_signal": 1, "fair_value": 300.912543, "relative_strength": 11.706152, "rate_of_change": 0.7783152723206835, "market_dynamics": 1.116871, "expectation": {"probability": 47.5966, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 569.292064, "high": 571.781255, "low": 538.805238, "close": 555.761536, "volume": 3134942}, "trend_line": 505.451177, "activity_lines": {"activity_5": 573.000407, "activity_10": 569.268741, "activity_20": 553.444357, "activity_30": 532.984573}, "trend_signal": 1, "fair_value": 303.115471, "relative_strength": 8.198085, "rate_of_change": 0.6917353714921274, "market_dynamics": 0.646369, "expectation": {"probability": 46.9081, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 556.747334, "high": 581.565579, "low": 543.364683, "close": 546.371521, "volume": 3910046}, "trend_line": 508.438006, "activity_lines": {"activity_5": 562.787219, "activity_10": 565.449551, "activity_20": 554.534758, "activity_30": 535.624596}, "trend_signal": 1, "fair_value": 305.31138, "relative_strength": 6.603456, "rate_of_change": 0.5909233445112742, "market_dynamics": 0.214429, "expectation": {"probability": 46.8392, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 549.526149, "high": 581.836747, "low": 541.713449, "close": 552.138611, "volume": 2849744}, "trend_line": 511.777401, "activity_lines": {"activity_5": 556.887032, "activity_10": 563.063395, "activity_20": 555.893326, "activity_30": 538.44399}, "trend_signal": 1, "fair_value": 307.581599, "relative_strength": 7.532316, "rate_of_change": 0.6567949210311442, "market_dynamics": -0.250451, "expectation": {"probability": 46.3609, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 549.600125, "high": 570.400993, "low": 548.663483, "close": 563.648132, "volume": 4483394}, "trend_line": 515.915509, "activity_lines": {"activity_5": 556.755575, "activity_10": 563.297746, "activity_20": 557.994549, "activity_30": 541.790488}, "trend_signal": 1, "fair_value": 310.028357, "relative_strength": 8.364367, "rate_of_change": 0.8085757581155962, "market_dynamics": -0.545651, "expectation": {"probability": 46.9313, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 566.482431, "high": 603.524944, "low": 565.102225, "close": 587.455933, "volume": 12315944}, "trend_line": 521.945098, "activity_lines": {"activity_5": 566.45284, "activity_10": 567.50634, "activity_20": 561.999011, "activity_30": 546.406}, "trend_signal": 1, "fair_value": 312.852221, "relative_strength": 10.159504, "rate_of_change": 1.1687163682454809, "market_dynamics": -0.502027, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 591.004961, "high": 594.627873, "low": 518.299928, "close": 524.658508, "volume": 6796160}, "trend_line": 525.228729, "activity_lines": {"activity_5": 554.313961, "activity_10": 559.655983, "activity_20": 559.540062, "activity_30": 546.581058}, "trend_signal": 1, "fair_value": 315.256191, "relative_strength": -3.453509, "rate_of_change": 0.6291142521660418, "market_dynamics": -0.611488, "expectation": {"probability": 55.9823, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 532.348017, "high": 541.713399, "low": 492.760647, "close": 495.622803, "volume": 6996096}, "trend_line": 526.004967, "activity_lines": {"activity_5": 534.570048, "activity_10": 546.872344, "activity_20": 554.177087, "activity_30": 544.670999}, "trend_signal": 1, "fair_value": 317.534871, "relative_strength": -6.362135, "rate_of_change": 0.14779046863598377, "market_dynamics": -0.713615, "expectation": {"probability": 55.463, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 498.386275, "high": 513.832094, "low": 471.763229, "close": 508.921967, "volume": 6908832}, "trend_line": 527.398673, "activity_lines": {"activity_5": 522.642438, "activity_10": 538.081432, "activity_20": 550.110054, "activity_30": 543.568869}, "trend_signal": 0, "fair_value": 319.822004, "relative_strength": -3.737301, "rate_of_change": 0.2649606158567065, "market_dynamics": -0.87104, "expectation": {"probability": 59.1189, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 506.331244, "high": 514.177458, "low": 480.251061, "close": 491.452911, "volume": 6288242}, "trend_line": 528.665202, "activity_lines": {"activity_5": 507.772919, "activity_10": 527.427055, "activity_20": 544.321269, "activity_30": 541.249788}, "trend_signal": 0, "fair_value": 322.055582, "relative_strength": -7.055539, "rate_of_change": 0.24014641386858235, "market_dynamics": -1.163916, "expectation": {"probability": 58.367, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 491.452904, "high": 514.695606, "low": 482.076857, "close": 494.167023, "volume": 5684774}, "trend_line": 530.137215, "activity_lines": {"activity_5": 498.621118, "activity_10": 519.095008, "activity_20": 538.930314, "activity_30": 539.024099}, "trend_signal": 0, "fair_value": 324.334267, "relative_strength": -7.046684, "rate_of_change": 0.2784395482114495, "market_dynamics": -1.213444, "expectation": {"probability": 58.2631, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 495.450064, "high": 503.098969, "low": 488.541398, "close": 494.142334, "volume": 2581778}, "trend_line": 531.900868, "activity_lines": {"activity_5": 495.680349, "activity_10": 512.208179, "activity_20": 533.652514, "activity_30": 536.701849}, "trend_signal": 0, "fair_value": 326.587946, "relative_strength": -5.974509, "rate_of_change": 0.3326785877501501, "market_dynamics": -1.264736, "expectation": {"probability": 57.6682, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 495.302047, "high": 497.423989, "low": 444.128542, "close": 476.278534, "volume": 4878110}, "trend_line": 531.531988, "activity_lines": {"activity_5": 488.819391, "activity_10": 503.193735, "activity_20": 526.953563, "activity_30": 533.113311}, "trend_signal": 0, "fair_value": 328.769428, "relative_strength": -6.901501, "rate_of_change": -0.06935126866534652, "market_dynamics": -1.283127, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 478.647199, "high": 525.058678, "low": 471.047654, "close": 512.401001, "volume": 5981822}, "trend_line": 532.681834, "activity_lines": {"activity_5": 495.288873, "activity_10": 502.021431, "activity_20": 524.129318, "activity_30": 531.879054}, "trend_signal": 0, "fair_value": 331.144969, "relative_strength": -0.811883, "rate_of_change": 0.21632677354500537, "market_dynamics": -1.220982, "expectation": {"probability": 56.9206, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 515.682599, "high": 524.540484, "low": 507.022068, "close": 519.729065, "volume": 4578592}, "trend_line": 533.767055, "activity_lines": {"activity_5": 503.969108, "activity_10": 502.904003, "activity_20": 522.330462, "activity_30": 531.043391}, "trend_signal": 0, "fair_value": 333.553631, "relative_strength": -0.461632, "rate_of_change": 0.20372780349030015, "market_dynamics": -1.112333, "expectation": {"probability": 56.9206, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 524.639159, "high": 557.134534, "low": 518.149936, "close": 555.358032, "volume": 4643358}, "trend_line": 536.076056, "activity_lines": {"activity_5": 522.640588, "activity_10": 511.063099, "activity_20": 524.041147, "activity_30": 532.436358}, "trend_signal": 0, "fair_value": 336.187371, "relative_strength": 4.455647, "rate_of_change": 0.4325858964824958, "market_dynamics": -0.778631, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 557.134574, "high": 578.30468, "low": 534.459371, "close": 572.062195, "volume": 9787828}, "trend_line": 538.62722, "activity_lines": {"activity_5": 542.800722, "activity_10": 522.842913, "activity_20": 527.327609, "activity_30": 534.758044}, "trend_signal": 0, "fair_value": 338.867503, "relative_strength": 6.978289, "rate_of_change": 0.4758959053377253, "market_dynamics": -0.26251, "expectation": {"probability": 48.9269, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 578.131952, "high": 607.469211, "low": 567.596242, "close": 604.21228, "volume": 10892544}, "trend_line": 542.041385, "activity_lines": {"activity_5": 568.482894, "activity_10": 539.606312, "activity_20": 533.540855, "activity_30": 538.989338}, "trend_signal": 0, "fair_value": 341.769085, "relative_strength": 9.994399, "rate_of_change": 0.6338641779002602, "market_dynamics": 0.284411, "expectation": {"probability": 47.9075, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 621.780002, "high": 685.907147, "low": 597.55031, "close": 653.066345, "volume": 17561730}, "trend_line": 547.252431, "activity_lines": {"activity_5": 601.920837, "activity_10": 563.277914, "activity_20": 544.302196, "activity_30": 546.152239}, "trend_signal": 0, "fair_value": 344.932034, "relative_strength": 14.405873, "rate_of_change": 0.9613741947028657, "market_dynamics": 0.868493, "expectation": {"probability": 48.306, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 653.855862, "high": 695.801416, "low": 648.427625, "close": 686.795471, "volume": 10607462}, "trend_line": 552.788438, "activity_lines": {"activity_5": 637.224133, "activity_10": 590.461277, "activity_20": 557.933243, "activity_30": 555.155016}, "trend_signal": 1, "fair_value": 348.304869, "relative_strength": 16.965551, "rate_of_change": 1.0116002572860276, "market_dynamics": 1.235039, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 689.435605, "high": 788.574988, "low": 688.892793, "close": 775.374451, "volume": 23907718}, "trend_line": 561.353479, "activity_lines": {"activity_5": 690.915995, "activity_10": 630.198227, "activity_20": 579.549167, "activity_30": 569.515404}, "trend_signal": 1, "fair_value": 352.284219, "relative_strength": 31.437038, "rate_of_change": 1.5494247728820896, "market_dynamics": 1.46823, "expectation": {"probability": 48.8876, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 783.146632, "high": 893.660661, "low": 779.840366, "close": 845.003845, "volume": 24073820}, "trend_line": 571.087722, "activity_lines": {"activity_5": 753.149894, "activity_10": 677.482204, "activity_20": 606.837063, "activity_30": 587.815427}, "trend_signal": 1, "fair_value": 356.652539, "relative_strength": 39.420037, "rate_of_change": 1.7340665666383075, "market_dynamics": 1.612983, "expectation": {"probability": 49.4189, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 848.778979, "high": 868.024571, "low": 804.366154, "close": 857.316162, "volume": 10129326}, "trend_line": 580.747677, "activity_lines": {"activity_5": 801.291789, "activity_10": 720.625484, "activity_20": 633.920217, "activity_30": 606.281778}, "trend_signal": 1, "fair_value": 361.107614, "relative_strength": 40.244833, "rate_of_change": 1.6915010825604773, "market_dynamics": 1.597408, "expectation": {"probability": 50.0868, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 860.449697, "high": 867.037634, "low": 840.340544, "close": 852.035889, "volume": 4646316}, "trend_line": 589.776495, "activity_lines": {"activity_5": 830.8, "activity_10": 755.880757, "activity_20": 659.019798, "activity_30": 623.784243}, "trend_signal": 1, "fair_value": 365.529443, "relative_strength": 36.923883, "rate_of_change": 1.5546886122111863, "market_dynamics": 1.52511, "expectation": {"probability": 51.2511, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 857.316205, "high": 907.404035, "low": 817.196483, "close": 849.987915, "volume": 9340332}, "trend_line": 599.970978, "activity_lines": {"activity_5": 846.360917, "activity_10": 784.588492, "activity_20": 682.496253, "activity_30": 640.572077}, "trend_signal": 1, "fair_value": 369.968563, "relative_strength": 37.018515, "rate_of_change": 1.7285332810694654, "market_dynamics": 1.392452, "expectation": {"probability": 51.0748, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 859.142008, "high": 866.001383, "low": 802.022182, "close": 823.636353, "volume": 5308640}, "trend_line": 609.019261, "activity_lines": {"activity_5": 842.258484, "activity_10": 802.500327, "activity_20": 702.099512, "activity_30": 655.002101}, "trend_signal": 1, "fair_value": 374.251411, "relative_strength": 33.295658, "rate_of_change": 1.508120114436616, "market_dynamics": 1.158834, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 830.76714, "high": 903.061327, "low": 812.311119, "close": 868.221924, "volume": 8130804}, "trend_line": 619.837154, "activity_lines": {"activity_5": 849.800448, "activity_10": 823.640843, "activity_20": 724.824347, "activity_30": 671.724854}, "trend_signal": 1, "fair_value": 378.800187, "relative_strength": 35.923724, "rate_of_change": 1.7762809311214913, "market_dynamics": 1.069435, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 873.452854, "high": 956.800917, "low": 856.181164, "close": 907.280701, "volume": 14726462}, "trend_line": 630.672142, "activity_lines": {"activity_5": 868.814132, "activity_10": 846.498231, "activity_20": 749.63305, "activity_30": 690.269599}, "trend_signal": 1, "fair_value": 383.551454, "relative_strength": 40.754728, "rate_of_change": 1.7480378402744072, "market_dynamics": 1.137285, "expectation": {"probability": 49.8036, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 915.398283, "high": 919.272059, "low": 768.021588, "close": 843.794922, "volume": 15712212}, "trend_line": 639.427907, "activity_lines": {"activity_5": 863.33492, "activity_10": 852.302416, "activity_20": 766.435212, "activity_30": 704.019455}, "trend_signal": 1, "fair_value": 387.937925, "relative_strength": 28.161502, "rate_of_change": 1.3883227777008733, "market_dynamics": 1.054236, "expectation": {"probability": 50.7994, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 852.233299, "high": 897.608441, "low": 821.1196, "close": 881.965271, "volume": 8904292}, "trend_line": 649.092084, "activity_lines": {"activity_5": 871.128556, "activity_10": 861.578872, "activity_20": 785.278012, "activity_30": 719.667027}, "trend_signal": 1, "fair_value": 392.536551, "relative_strength": 31.847026, "rate_of_change": 1.5113786705590244, "market_dynamics": 1.000587, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 884.309269, "high": 979.451458, "low": 875.698135, "close": 908.366272, "volume": 16692058}, "trend_line": 660.24093, "activity_lines": {"activity_5": 885.590702, "activity_10": 872.106968, "activity_20": 804.775611, "activity_30": 736.394394}, "trend_signal": 1, "fair_value": 397.270231, "relative_strength": 33.821374, "rate_of_change": 1.7176062187195074, "market_dynamics": 0.956433, "expectation": {"probability": 50.0277, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 912.190688, "high": 927.735258, "low": 875.969525, "close": 887.886963, "volume": 7189510}, "trend_line": 671.311778, "activity_lines": {"activity_5": 887.577751, "activity_10": 876.49352, "activity_20": 820.350422, "activity_30": 751.081235}, "trend_signal": 1, "fair_value": 401.870074, "relative_strength": 28.809203, "rate_of_change": 1.6767891078791424, "market_dynamics": 0.663305, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 893.191889, "high": 903.061412, "low": 765.924297, "close": 829.977539, "volume": 10330496}, "trend_line": 680.765312, "activity_lines": {"activity_5": 868.950655, "activity_10": 869.571393, "activity_20": 828.535075, "activity_30": 761.317736}, "trend_signal": 1, "fair_value": 406.129198, "relative_strength": 22.107515, "rate_of_change": 1.4082181051797351, "market_dynamics": 0.3873, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 829.977594, "high": 848.630937, "low": 783.146617, "close": 832.025513, "volume": 7166984}, "trend_line": 690.094875, "activity_lines": {"activity_5": 856.159762, "activity_10": 863.518691, "activity_20": 835.230492, "activity_30": 771.076458}, "trend_signal": 1, "fair_value": 410.413885, "relative_strength": 21.125603, "rate_of_change": 1.3704521713350766, "market_dynamics": 0.105107, "expectation": {"probability": 50.11, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 835.603187, "high": 874.415035, "low": 825.585597, "close": 864.520874, "volume": 4201076}, "trend_line": 700.123967, "activity_lines": {"activity_5": 854.985282, "activity_10": 863.738062, "activity_20": 843.498685, "activity_30": 782.329749}, "trend_signal": 1, "fair_value": 414.918082, "relative_strength": 23.743807, "rate_of_change": 1.4532917665849918, "market_dynamics": -0.263914, "expectation": {"probability": 50.907, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 876.907206, "high": 899.406114, "low": 847.083377, "close": 865.334473, "volume": 8669636}, "trend_line": 709.386585, "activity_lines": {"activity_5": 855.244963, "activity_10": 863.841123, "activity_20": 850.202497, "activity_30": 792.988491}, "trend_signal": 1, "fair_value": 419.408458, "relative_strength": 21.986855, "rate_of_change": 1.3229968457857373, "market_dynamics": -0.440949, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 869.103594, "high": 887.652178, "low": 855.539333, "close": 873.219971, "volume": 4616076}, "trend_line": 721.0053, "activity_lines": {"activity_5": 861.001929, "activity_10": 864.619764, "activity_20": 856.18123, "activity_30": 803.558387}, "trend_signal": 1, "fair_value": 423.974559, "relative_strength": 22.213233, "rate_of_change": 1.6378537803897246, "market_dynamics": -0.542566, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 867.913355, "high": 936.354462, "low": 835.676573, "close": 909.201233, "volume": 15107450}, "trend_line": 734.791248, "activity_lines": {"activity_5": 879.730449, "activity_10": 871.84958, "activity_20": 864.152666, "activity_30": 815.70006}, "trend_signal": 1, "fair_value": 428.806464, "relative_strength": 28.340781, "rate_of_change": 1.9120453067404584, "market_dynamics": -0.383966, "expectation": {"probability": 52.5753, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 917.508373, "high": 1040.479252, "low": 911.061017, "close": 1000.828125, "volume": 21662440}, "trend_line": 751.18812, "activity_lines": {"activity_5": 923.719686, "activity_10": 895.703911, "activity_20": 879.398144, "activity_30": 832.86373}, "trend_signal": 1, "fair_value": 434.187802, "relative_strength": 38.125578, "rate_of_change": 2.2315007214130604, "market_dynamics": -0.060606, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1006.779533, "high": 1013.202067, "low": 963.135847, "close": 971.864563, "volume": 5275818}, "trend_line": 767.201841, "activity_lines": {"activity_5": 946.800895, "activity_10": 911.436991, "activity_20": 890.22918, "activity_30": 847.100919}, "trend_signal": 1, "fair_value": 439.38885, "relative_strength": 32.574321, "rate_of_change": 2.1317857103490825, "market_dynamics": 0.047926, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 976.997654, "high": 978.014377, "low": 906.126357, "close": 923.236694, "volume": 7228446}, "trend_line": 781.504164, "activity_lines": {"activity_5": 946.516569, "activity_10": 916.694107, "activity_20": 895.071517, "activity_30": 857.167684}, "trend_signal": 1, "fair_value": 444.250702, "relative_strength": 27.237231, "rate_of_change": 1.8642190667005973, "market_dynamics": 0.116229, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 926.931451, "high": 1163.747912, "low": 895.463417, "close": 1152.713013, "volume": 20648512}, "trend_line": 803.45652, "activity_lines": {"activity_5": 1018.864201, "activity_10": 963.40382, "activity_20": 921.064637, "activity_30": 881.116642}, "trend_signal": 1, "fair_value": 450.535966, "relative_strength": 53.914678, "rate_of_change": 2.8089877202496916, "market_dynamics": 0.372189, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1259.218273, "high": 1645.514091, "low": 1236.082231, "close": 1510.714844, "volume": 37702123}, "trend_line": 837.93773, "activity_lines": {"activity_5": 1191.912907, "activity_10": 1070.389755, "activity_20": 979.687887, "activity_30": 926.746211}, "trend_signal": 1, "fair_value": 459.122715, "relative_strength": 93.191473, "rate_of_change": 4.291608710823584, "market_dynamics": 0.63622, "expectation": {"probability": 52.4872, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1567.203352, "high": 1626.717403, "low": 1399.572252, "close": 1544.736938, "volume": 27034865}, "trend_line": 872.348928, "activity_lines": {"activity_5": 1336.201404, "activity_10": 1171.184484, "activity_20": 1038.439914, "activity_30": 972.34616}, "trend_signal": 1, "fair_value": 467.903606, "relative_strength": 96.97425, "rate_of_change": 4.106653366712585, "market_dynamics": 1.071228, "expectation": {"probability": 52.7487, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1649.481592, "high": 1649.481592, "low": 1282.726256, "close": 1419.360596, "volume": 23061732}, "trend_line": 902.336646, "activity_lines": {"activity_5": 1402.437199, "activity_10": 1236.225124, "activity_20": 1081.952761, "activity_30": 1007.637236}, "trend_signal": 1, "fair_value": 475.894158, "relative_strength": 72.19607, "rate_of_change": 3.437582948459813, "market_dynamics": 1.513215, "expectation": {"probability": 53.2845, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1428.13904, "high": 1604.201417, "low": 1390.64509, "close": 1569.980835, "volume": 19686592}, "trend_line": 936.157406, "activity_lines": {"activity_5": 1489.046672, "activity_10": 1318.563268, "activity_20": 1137.099094, "activity_30": 1050.711054}, "trend_signal": 1, "fair_value": 484.862966, "relative_strength": 85.414615, "rate_of_change": 3.7481310495285, "market_dynamics": 1.581015, "expectation": {"probability": 53.2942, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1585.652853, "high": 1636.636587, "low": 1508.681394, "close": 1518.05481, "volume": 15244122}, "trend_line": 967.690493, "activity_lines": {"activity_5": 1515.231193, "activity_10": 1378.648564, "activity_20": 1183.746069, "activity_30": 1088.252822}, "trend_signal": 1, "fair_value": 493.506284, "relative_strength": 75.692761, "rate_of_change": 3.3683530993718285, "market_dynamics": 1.421112, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1505.804992, "high": 1635.644703, "low": 1483.884002, "close": 1583.669067, "volume": 16422785}, "trend_line": 1000.339052, "activity_lines": {"activity_5": 1538.931014, "activity_10": 1438.939455, "activity_20": 1233.54758, "activity_30": 1127.993376}, "trend_signal": 1, "fair_value": 502.521235, "relative_strength": 75.97502, "rate_of_change": 3.373863775263946, "market_dynamics": 1.282485, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1586.347236, "high": 1780.164431, "low": 1568.393732, "close": 1717.823486, "volume": 30900412}, "trend_line": 1035.830957, "activity_lines": {"activity_5": 1602.48536, "activity_10": 1511.359008, "activity_20": 1292.904805, "activity_30": 1174.282694}, "trend_signal": 1, "fair_value": 512.360995, "relative_strength": 84.402829, "rate_of_change": 3.5479875477259544, "market_dynamics": 1.325915, "expectation": {"probability": 53.2854, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1726.949228, "high": 1758.938035, "low": 1558.574015, "close": 1652.060669, "volume": 14321531}, "trend_line": 1068.006464, "activity_lines": {"activity_5": 1632.579663, "activity_10": 1558.785405, "activity_20": 1341.836863, "activity_30": 1214.039449}, "trend_signal": 1, "fair_value": 521.802072, "relative_strength": 72.784986, "rate_of_change": 3.1062507624977416, "market_dynamics": 1.195328, "expectation": {"probability": 53.9687, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1659.400691, "high": 1666.393641, "low": 1450.15924, "close": 1455.862671, "volume": 8433913}, "trend_line": 1090.689404, "activity_lines": {"activity_5": 1581.761296, "activity_10": 1558.172237, "activity_20": 1368.416277, "activity_30": 1239.062431}, "trend_signal": 1, "fair_value": 529.92253, "relative_strength": 49.876978, "rate_of_change": 2.1238579320059165, "market_dynamics": 0.953495, "expectation": {"probability": 53.3297, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1438.306075, "high": 1515.624699, "low": 1339.066325, "close": 1401.060181, "volume": 10454244}, "trend_line": 1109.224616, "activity_lines": {"activity_5": 1520.283309, "activity_10": 1537.910871, "activity_20": 1387.169281, "activity_30": 1259.086352}, "trend_signal": 1, "fair_value": 537.61401, "relative_strength": 40.674545, "rate_of_change": 1.6994033252751763, "market_dynamics": 0.629973, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1414.450823, "high": 1485.867795, "low": 1395.604667, "close": 1407.705811, "volume": 5831209}, "trend_line": 1127.570937, "activity_lines": {"activity_5": 1468.820174, "activity_10": 1514.342398, "activity_20": 1404.111519, "activity_30": 1278.343203}, "trend_signal": 1, "fair_value": 545.41487, "relative_strength": 40.160288, "rate_of_change": 1.6539770877208866, "market_dynamics": 0.141045, "expectation": {"probability": 52.6497, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1348.836587, "high": 1438.206798, "low": 1316.302306, "close": 1422.435669, "volume": 6998836}, "trend_line": 1146.584263, "activity_lines": {"activity_5": 1433.997876, "activity_10": 1495.324973, "activity_20": 1419.705515, "activity_30": 1297.366734}, "trend_signal": 1, "fair_value": 553.351141, "relative_strength": 41.666375, "rate_of_change": 1.6862199420097332, "market_dynamics": -0.203718, "expectation": {"probability": 53.394, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1215.029088, "high": 1348.935724, "low": 1212.45017, "close": 1308.119019, "volume": 7726479}, "trend_line": 1161.8553, "activity_lines": {"activity_5": 1380.762549, "activity_10": 1457.746362, "activity_20": 1421.600733, "activity_30": 1307.788331}, "trend_signal": 1, "fair_value": 560.584394, "relative_strength": 27.866832, "rate_of_change": 1.331872195772495, "market_dynamics": -0.460648, "expectation": {"probability": 54.33, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1302.663671, "high": 1340.058292, "low": 1291.207048, "close": 1305.09375, "volume": 4229031}, "trend_line": 1177.90388, "activity_lines": {"activity_5": 1349.448242, "activity_10": 1421.640277, "activity_20": 1421.095459, "activity_30": 1317.029522}, "trend_signal": 1, "fair_value": 567.777376, "relative_strength": 24.745515, "rate_of_change": 1.3812890469234964, "market_dynamics": -0.67964, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1314.268669, "high": 1323.592561, "low": 1266.855854, "close": 1292.347778, "volume": 4214207}, "trend_line": 1192.041408, "activity_lines": {"activity_5": 1323.93654, "activity_10": 1388.03287, "activity_20": 1417.28219, "activity_30": 1324.412999}, "trend_signal": 1, "fair_value": 574.847972, "relative_strength": 20.287861, "rate_of_change": 1.2002276450604759, "market_dynamics": -0.858075, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1293.736467, "high": 1354.936655, "low": 1275.138346, "close": 1279.254639, "volume": 5090877}, "trend_line": 1204.44054, "activity_lines": {"activity_5": 1301.307951, "activity_10": 1356.148657, "activity_20": 1410.226109, "activity_30": 1330.039659}, "trend_signal": 1, "fair_value": 581.834484, "relative_strength": 19.726906, "rate_of_change": 1.040159504257759, "market_dynamics": -1.013139, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1277.022793, "high": 1279.25457, "low": 1216.07053, "close": 1231.444946, "volume": 2663242}, "trend_line": 1217.362207, "activity_lines": {"activity_5": 1271.306209, "activity_10": 1321.106581, "activity_20": 1396.854565, "activity_30": 1331.781879}, "trend_signal": 1, "fair_value": 588.493652, "relative_strength": 11.83034, "rate_of_change": 1.0728356088047186, "market_dynamics": -1.082696, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1237.644502, "high": 1238.537237, "low": 1087.123365, "close": 1140.090942, "volume": 6648016}, "trend_line": 1225.966396, "activity_lines": {"activity_5": 1223.585848, "activity_10": 1278.297931, "activity_20": 1373.684465, "activity_30": 1326.796636}, "trend_signal": 0, "fair_value": 594.618882, "relative_strength": 0.94035, "rate_of_change": 0.7067895611121213, "market_dynamics": -1.109694, "expectation": {"probability": 56.0194, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1155.427195, "high": 1174.287261, "low": 1100.335855, "close": 1121.925781, "volume": 3736562}, "trend_line": 1233.085046, "activity_lines": {"activity_5": 1181.012304, "activity_10": 1241.495066, "activity_20": 1347.983271, "activity_30": 1320.084338}, "trend_signal": 0, "fair_value": 600.649195, "relative_strength": -2.862785, "rate_of_change": 0.5806562091119412, "market_dynamics": -1.140137, "expectation": {"probability": 56.5594, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1126.045232, "high": 1157.362795, "low": 1080.979548, "close": 1100.187012, "volume": 3043874}, "trend_line": 1240.161715, "activity_lines": {"activity_5": 1143.403703, "activity_10": 1206.811277, "activity_20": 1319.265579, "activity_30": 1311.510271}, "trend_signal": 0, "fair_value": 606.558454, "relative_strength": -1.128918, "rate_of_change": 0.5738995070093518, "market_dynamics": -1.174491, "expectation": {"probability": 55.4601, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1097.903941, "high": 1220.941078, "low": 1032.935911, "close": 1212.950317, "volume": 5461868}, "trend_line": 1252.927474, "activity_lines": {"activity_5": 1156.193587, "activity_10": 1198.100328, "activity_20": 1301.537374, "activity_30": 1309.754697}, "trend_signal": 0, "fair_value": 613.131511, "relative_strength": 8.123077, "rate_of_change": 1.0293624489125692, "market_dynamics": -1.145247, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1213.000006, "high": 1216.970546, "low": 1106.043484, "close": 1121.528564, "volume": 2717224}, "trend_line": 1262.577576, "activity_lines": {"activity_5": 1142.929842, "activity_10": 1176.308252, "activity_20": 1276.520261, "activity_30": 1301.277348}, "trend_signal": 0, "fair_value": 618.996751, "relative_strength": -0.42842, "rate_of_change": 0.7702043574151709, "market_dynamics": -1.188437, "expectation": {"probability": 53.5925, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1120.734616, "high": 1137.559731, "low": 992.635038, "close": 1026.037231, "volume": 3504037}, "trend_line": 1267.961454, "activity_lines": {"activity_5": 1105.163411, "activity_10": 1142.625153, "activity_20": 1244.424014, "activity_30": 1286.016681}, "trend_signal": 0, "fair_value": 624.327056, "relative_strength": -7.057381, "rate_of_change": 0.4264195802571497, "market_dynamics": -1.209364, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1026.037202, "high": 1111.651934, "low": 1002.56136, "close": 1107.631714, "volume": 1862137}, "trend_line": 1276.038029, "activity_lines": {"activity_5": 1102.198722, "activity_10": 1128.906174, "activity_20": 1221.971638, "activity_30": 1275.672827}, "trend_signal": 0, "fair_value": 630.110594, "relative_strength": -0.965874, "rate_of_change": 0.6369732277366256, "market_dynamics": -1.199563, "expectation": {"probability": 58.2176, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1107.631868, "high": 1111.354125, "low": 1016.061144, "close": 1042.564575, "volume": 2940190}, "trend_line": 1281.682849, "activity_lines": {"activity_5": 1078.497925, "activity_10": 1106.947026, "activity_20": 1195.524055, "activity_30": 1260.610023}, "trend_signal": 0, "fair_value": 635.486568, "relative_strength": -6.820131, "rate_of_change": 0.4423708284324167, "market_dynamics": -1.229992, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1036.41019, "high": 1055.071777, "low": 961.168469, "close": 982.261963, "volume": 2012096}, "trend_line": 1284.118207, "activity_lines": {"activity_5": 1038.537752, "activity_10": 1078.565279, "activity_20": 1165.597604, "activity_30": 1241.292547}, "trend_signal": 0, "fair_value": 640.516119, "relative_strength": -10.419021, "rate_of_change": 0.19001252937886126, "market_dynamics": -1.197817, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 991.741594, "high": 1009.212006, "low": 883.445141, "close": 928.510803, "volume": 2826917}, "trend_line": 1281.707629, "activity_lines": {"activity_5": 996.03975, "activity_10": 1045.81046, "activity_20": 1133.415839, "activity_30": 1218.350133}, "trend_signal": 0, "fair_value": 645.276609, "relative_strength": -16.988198, "rate_of_change": -0.18772243761200613, "market_dynamics": -1.127902, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 953.92225, "high": 1166.296427, "low": 953.92225, "close": 1141.530273, "volume": 6697423}, "trend_line": 1287.363153, "activity_lines": {"activity_5": 1037.416089, "activity_10": 1057.294348, "activity_20": 1125.280275, "activity_30": 1209.306433}, "trend_signal": 0, "fair_value": 651.318347, "relative_strength": 0.387844, "rate_of_change": 0.4412491485606983, "market_dynamics": -0.85276, "expectation": {"probability": 49.8202, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1139.495276, "high": 1227.889559, "low": 1115.2254, "close": 1210.816284, "volume": 5099871}, "trend_line": 1296.949139, "activity_lines": {"activity_5": 1094.188228, "activity_10": 1081.349523, "activity_20": 1126.174475, "activity_30": 1204.367925}, "trend_signal": 0, "fair_value": 657.840667, "relative_strength": 3.36604, "rate_of_change": 0.744621746992012, "market_dynamics": -0.549653, "expectation": {"probability": 50.3557, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1212.950344, "high": 1265.609657, "low": 1182.278004, "close": 1251.663086, "volume": 3375700}, "trend_line": 1300.247475, "activity_lines": {"activity_5": 1157.696997, "activity_10": 1111.215198, "activity_20": 1132.125734, "activity_30": 1201.446244}, "trend_signal": 0, "fair_value": 664.64912, "relative_strength": 5.669532, "rate_of_change": 0.2543149843596014, "market_dynamics": -0.179256, "expectation": {"probability": 51.1256, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1264.021421, "high": 1288.241719, "low": 1160.291192, "close": 1230.123047, "volume": 4802025}, "trend_line": 1290.894415, "activity_lines": {"activity_5": 1200.085852, "activity_10": 1134.410391, "activity_20": 1136.736976, "activity_30": 1196.922088}, "trend_signal": 0, "fair_value": 671.361165, "relative_strength": 8.359972, "rate_of_change": -0.7193292184628095, "market_dynamics": 0.202027, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1246.749582, "high": 1247.642978, "low": 1164.36084, "close": 1191.112305, "volume": 1996798}, "trend_line": 1279.106927, "activity_lines": {"activity_5": 1212.947054, "activity_10": 1150.200492, "activity_20": 1138.478541, "activity_30": 1190.484532}, "trend_signal": 0, "fair_value": 677.79854, "relative_strength": 3.467893, "rate_of_change": -0.9131256486224661, "market_dynamics": 0.28239, "expectation": {"probability": 54.3215, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1181.285354, "high": 1190.566467, "low": 1075.917122, "close": 1135.227173, "volume": 2603309}, "trend_line": 1269.635813, "activity_lines": {"activity_5": 1189.673112, "activity_10": 1154.5645, "activity_20": 1135.999253, "activity_30": 1181.201968}, "trend_signal": 0, "fair_value": 683.853997, "relative_strength": -2.475491, "rate_of_change": -0.7404474012359049, "market_dynamics": 0.302923, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1135.227194, "high": 1206.051523, "low": 1095.521788, "close": 1191.608643, "volume": 3130580}, "trend_line": 1257.023407, "activity_lines": {"activity_5": 1185.6132, "activity_10": 1167.194413, "activity_20": 1139.712923, "activity_30": 1176.167957}, "trend_signal": 0, "fair_value": 690.146327, "relative_strength": 4.378304, "rate_of_change": -0.9933876999104618, "market_dynamics": 0.320068, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1166.395799, "high": 1280.002878, "low": 1083.858175, "close": 1266.850464, "volume": 6105580}, "trend_line": 1248.649929, "activity_lines": {"activity_5": 1207.914405, "activity_10": 1191.977803, "activity_20": 1151.132886, "activity_30": 1176.80196}, "trend_signal": 0, "fair_value": 696.855319, "relative_strength": 11.388786, "rate_of_change": -0.6661354079303933, "market_dynamics": 0.427278, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1280.499159, "high": 1335.888241, "low": 1182.774192, "close": 1232.058594, "volume": 7901852}, "trend_line": 1236.92958, "activity_lines": {"activity_5": 1217.605827, "activity_10": 1206.357474, "activity_20": 1159.360753, "activity_30": 1175.731552}, "trend_signal": 0, "fair_value": 703.256564, "relative_strength": 8.222815, "rate_of_change": -0.9386417063577106, "market_dynamics": 0.618702, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1206.647133, "high": 1315.241372, "low": 1128.129669, "close": 1295.388672, "volume": 6180481}, "trend_line": 1222.848419, "activity_lines": {"activity_5": 1248.278239, "activity_10": 1227.709948, "activity_20": 1173.844799, "activity_30": 1179.503106}, "trend_signal": 0, "fair_value": 710.041014, "relative_strength": 11.10484, "rate_of_change": -1.138396334575495, "market_dynamics": 0.853884, "expectation": {"probability": 51.3997, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1306.307624, "high": 1335.094038, "low": 1125.201402, "close": 1191.559204, "volume": 9936135}, "trend_line": 1207.49837, "activity_lines": {"activity_5": 1237.389071, "activity_10": 1223.51383, "activity_20": 1178.135831, "activity_30": 1177.484447}, "trend_signal": 0, "fair_value": 716.288743, "relative_strength": 1.624186, "rate_of_change": -1.2552699714452424, "market_dynamics": 0.972603, "expectation": {"probability": 53.7218, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1191.162085, "high": 1214.985327, "low": 1040.28156, "close": 1098.194946, "volume": 6589520}, "trend_line": 1195.576113, "activity_lines": {"activity_5": 1191.623014, "activity_10": 1201.432775, "activity_20": 1173.289941, "activity_30": 1170.432613}, "trend_signal": 0, "fair_value": 721.874787, "relative_strength": -4.118368, "rate_of_change": -0.9873518090132035, "market_dynamics": 0.804333, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1085.694372, "high": 1105.117345, "low": 989.625386, "close": 1005.612, "volume": 5693667}, "trend_line": 1182.394507, "activity_lines": {"activity_5": 1121.223556, "activity_10": 1164.566118, "activity_20": 1159.739633, "activity_30": 1158.176864}, "trend_signal": 0, "fair_value": 726.970795, "relative_strength": -11.837662, "rate_of_change": -1.1025317298222153, "market_dynamics": 0.495597, "expectation": {"probability": 55.3641, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 996.647502, "high": 1033.501368, "low": 962.333657, "close": 971.547119, "volume": 3479073}, "trend_line": 1167.855884, "activity_lines": {"activity_5": 1056.885034, "activity_10": 1125.979502, "activity_20": 1143.395406, "activity_30": 1144.573806}, "trend_signal": 0, "fair_value": 731.770742, "relative_strength": -12.349596, "rate_of_change": -1.2295915545893108, "market_dynamics": 0.043355, "expectation": {"probability": 54.052, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 971.547151, "high": 1144.062914, "low": 903.41731, "close": 1130.71582, "volume": 8810642}, "trend_line": 1158.131889, "activity_lines": {"activity_5": 1062.970178, "activity_10": 1121.034031, "activity_20": 1143.359643, "activity_30": 1142.177673}, "trend_signal": 0, "fair_value": 737.478912, "relative_strength": -0.332841, "rate_of_change": -0.8326365550083625, "market_dynamics": -0.16131, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1130.715862, "high": 1159.601311, "low": 1083.702304, "close": 1103.872314, "volume": 4530851}, "trend_line": 1151.323665, "activity_lines": {"activity_5": 1071.085677, "activity_10": 1112.30604, "activity_20": 1140.723607, "activity_30": 1138.677056}, "trend_signal": 0, "fair_value": 742.680619, "relative_strength": -2.456843, "rate_of_change": -0.5878625797860324, "market_dynamics": -0.395664, "expectation": {"probability": 46.8883, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1095.654952, "high": 1312.445263, "low": 1095.654952, "close": 1287.992188, "volume": 9818774}, "trend_line": 1150.753613, "activity_lines": {"activity_5": 1146.42026, "activity_10": 1137.624478, "activity_20": 1155.252153, "activity_30": 1147.49438}, "trend_signal": 0, "fair_value": 749.192179, "relative_strength": 8.444277, "rate_of_change": -0.049512749310143385, "market_dynamics": -0.178438, "expectation": {"probability": 49.2185, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1303.729763, "high": 1369.668294, "low": 1256.566823, "close": 1276.338379, "volume": 10246693}, "trend_line": 1150.219967, "activity_lines": {"activity_5": 1205.21709, "activity_10": 1159.071614, "activity_20": 1167.811954, "activity_30": 1155.596623}, "trend_signal": 1, "fair_value": 755.596049, "relative_strength": 6.067667, "rate_of_change": -0.046373610647102936, "market_dynamics": 0.18568, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1274.943882, "high": 1379.180595, "low": 1217.37217, "close": 1332.56543, "volume": 9022875}, "trend_line": 1151.996993, "activity_lines": {"activity_5": 1264.707845, "activity_10": 1190.569343, "activity_20": 1184.613503, "activity_30": 1167.360846}, "trend_signal": 1, "fair_value": 761.899019, "relative_strength": 12.875631, "rate_of_change": 0.15449444897351344, "market_dynamics": 0.4208, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1147.648689, "high": 1328.083257, "low": 1136.692139, "close": 1319.865845, "volume": 5018065}, "trend_line": 1154.944356, "activity_lines": {"activity_5": 1295.897518, "activity_10": 1217.930659, "activity_20": 1198.537456, "activity_30": 1178.191095}, "trend_signal": 1, "fair_value": 768.05633, "relative_strength": 11.380373, "rate_of_change": 0.2558481504647465, "market_dynamics": 0.736973, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1329.726671, "high": 1437.300038, "low": 1329.726671, "close": 1387.696777, "volume": 6263558}, "trend_line": 1163.197884, "activity_lines": {"activity_5": 1337.0875, "activity_10": 1257.179832, "activity_20": 1217.057903, "activity_30": 1193.20738}, "trend_signal": 1, "fair_value": 774.453042, "relative_strength": 11.374662, "rate_of_change": 0.7146255970794112, "market_dynamics": 0.810109, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1393.075432, "high": 1454.232923, "low": 1367.576512, "close": 1408.016113, "volume": 8521967}, "trend_line": 1172.734229, "activity_lines": {"activity_5": 1366.128963, "activity_10": 1296.557292, "activity_20": 1236.341303, "activity_30": 1209.002104}, "trend_signal": 1, "fair_value": 781.139463, "relative_strength": 11.55102, "rate_of_change": 0.8198385787297378, "market_dynamics": 0.905278, "expectation": {"probability": 49.1719, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1392.477873, "high": 1557.822001, "low": 1392.477873, "close": 1478.138062, "volume": 15648706}, "trend_line": 1185.332597, "activity_lines": {"activity_5": 1410.542814, "activity_10": 1343.051085, "activity_20": 1261.363936, "activity_30": 1228.705577}, "trend_signal": 1, "fair_value": 788.452193, "relative_strength": 14.892929, "rate_of_change": 1.074273069589083, "market_dynamics": 1.075719, "expectation": {"probability": 50.0301, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1494.074918, "high": 1588.699699, "low": 1422.160206, "close": 1525.74939, "volume": 23865437}, "trend_line": 1195.759233, "activity_lines": {"activity_5": 1457.373796, "activity_10": 1389.610101, "activity_20": 1289.84253, "activity_30": 1250.667951}, "trend_signal": 1, "fair_value": 796.152978, "relative_strength": 19.324798, "rate_of_change": 0.8796380042520603, "market_dynamics": 1.36448, "expectation": {"probability": 50.8856, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1590.492621, "high": 1930.942399, "low": 1521.565891, "close": 1834.723999, "volume": 48734072}, "trend_line": 1219.532414, "activity_lines": {"activity_5": 1594.317383, "activity_10": 1482.269913, "activity_20": 1346.339533, "activity_30": 1291.891484}, "trend_signal": 1, "fair_value": 805.534373, "relative_strength": 36.6, "rate_of_change": 1.988124393600231, "market_dynamics": 1.588765, "expectation": {"probability": 51.0357, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1871.577885, "high": 1950.265702, "low": 1741.493718, "close": 1901.558838, "volume": 24481463}, "trend_line": 1248.716467, "activity_lines": {"activity_5": 1719.215373, "activity_10": 1574.281366, "activity_20": 1406.136941, "activity_30": 1335.893189}, "trend_signal": 1, "fair_value": 815.403601, "relative_strength": 41.98084, "rate_of_change": 2.3930526704311075, "market_dynamics": 1.734845, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1902.455394, "high": 2088.318318, "low": 1834.724016, "close": 2007.538574, "volume": 28926563}, "trend_line": 1278.713363, "activity_lines": {"activity_5": 1845.182471, "activity_10": 1671.05847, "activity_20": 1472.378458, "activity_30": 1384.849454}, "trend_signal": 1, "fair_value": 825.784601, "relative_strength": 49.843297, "rate_of_change": 2.4022183412113285, "market_dynamics": 1.762392, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2006.044563, "high": 2048.874818, "low": 1918.790651, "close": 1925.962158, "volume": 15934139}, "trend_line": 1308.159949, "activity_lines": {"activity_5": 1903.989266, "activity_10": 1739.920836, "activity_20": 1526.965413, "activity_30": 1426.607441}, "trend_signal": 1, "fair_value": 835.556537, "relative_strength": 41.494868, "rate_of_change": 2.302829301080826, "market_dynamics": 1.696292, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1934.827074, "high": 1984.031827, "low": 1826.456714, "close": 1892.494873, "volume": 14276431}, "trend_line": 1338.501046, "activity_lines": {"activity_5": 1921.78536, "activity_10": 1790.886901, "activity_20": 1575.226379, "activity_30": 1464.306468}, "trend_signal": 1, "fair_value": 845.15693, "relative_strength": 40.158018, "rate_of_change": 2.319372109136479, "market_dynamics": 1.581647, "expectation": {"probability": 51.7594, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1899.367604, "high": 1945.185935, "low": 1809.424248, "close": 1894.487061, "volume": 14961274}, "trend_line": 1370.700254, "activity_lines": {"activity_5": 1915.795817, "activity_10": 1832.034646, "activity_20": 1620.532144, "activity_30": 1500.176534}, "trend_signal": 1, "fair_value": 855.024755, "relative_strength": 37.580065, "rate_of_change": 2.4056169471234017, "market_dynamics": 1.490976, "expectation": {"probability": 51.9605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1894.586505, "high": 1944.28942, "low": 1792.889911, "close": 1882.633911, "volume": 15387924}, "trend_line": 1395.403709, "activity_lines": {"activity_5": 1901.871021, "activity_10": 1860.579614, "activity_20": 1661.856187, "activity_30": 1533.204512}, "trend_signal": 1, "fair_value": 865.006853, "relative_strength": 33.56731, "rate_of_change": 1.8022507056455135, "market_dynamics": 1.33491, "expectation": {"probability": 52.5414, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1891.498931, "high": 2005.546547, "low": 1876.159737, "close": 1969.78833, "volume": 16433357}, "trend_line": 1420.702777, "activity_lines": {"activity_5": 1918.259359, "activity_10": 1895.971984, "activity_20": 1708.18982, "activity_30": 1570.261584}, "trend_signal": 1, "fair_value": 875.398493, "relative_strength": 40.390007, "rate_of_change": 1.8130285763773926, "market_dynamics": 1.280025, "expectation": {"probability": 51.9605, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1964.210486, "high": 1990.107764, "low": 1830.440989, "close": 1849.266357, "volume": 10154201}, "trend_line": 1440.622886, "activity_lines": {"activity_5": 1896.990389, "activity_10": 1899.237227, "activity_20": 1738.894724, "activity_30": 1597.910847}, "trend_signal": 1, "fair_value": 885.087905, "relative_strength": 33.147168, "rate_of_change": 1.4021306442480572, "market_dynamics": 1.051714, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1841.696321, "high": 1843.987284, "low": 1661.411315, "close": 1664.99707, "volume": 8167477}, "trend_line": 1455.118687, "activity_lines": {"activity_5": 1819.411377, "activity_10": 1862.251176, "activity_20": 1748.032771, "activity_30": 1612.386601}, "trend_signal": 1, "fair_value": 893.505276, "relative_strength": 20.443278, "rate_of_change": 1.0062175980175148, "market_dynamics": 0.62093, "expectation": {"probability": 51.7541, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1664.996998, "high": 1728.146666, "low": 1633.621494, "close": 1651.052368, "volume": 7473075}, "trend_line": 1470.450022, "activity_lines": {"activity_5": 1752.350651, "activity_10": 1820.197949, "activity_20": 1752.540609, "activity_30": 1625.027484}, "trend_signal": 1, "fair_value": 901.550926, "relative_strength": 19.64831, "rate_of_change": 1.0536140547826036, "market_dynamics": 0.178926, "expectation": {"probability": 50.9716, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1643.482358, "high": 1661.112393, "low": 1549.953304, "close": 1559.017334, "volume": 4855612}, "trend_line": 1484.576361, "activity_lines": {"activity_5": 1670.84056, "activity_10": 1764.750564, "activity_20": 1745.805412, "activity_30": 1630.741504}, "trend_signal": 1, "fair_value": 908.964243, "relative_strength": 13.971152, "rate_of_change": 0.960681341674319, "market_dynamics": -0.36757, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1553.837932, "high": 1610.413492, "low": 1485.21001, "close": 1492.979248, "volume": 6715298}, "trend_line": 1494.622048, "activity_lines": {"activity_5": 1588.892212, "activity_10": 1703.524281, "activity_20": 1730.613516, "activity_30": 1631.283625}, "trend_signal": 1, "fair_value": 915.96565, "relative_strength": 9.9383, "rate_of_change": 0.6766702787341529, "market_dynamics": -0.737497, "expectation": {"probability": 49.1407, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1487.102576, "high": 1607.525005, "low": 1451.344381, "close": 1571.567627, "volume": 11146542}, "trend_line": 1504.779287, "activity_lines": {"activity_5": 1564.927262, "activity_10": 1665.942418, "activity_20": 1721.930099, "activity_30": 1636.247856}, "trend_signal": 1, "fair_value": 923.431591, "relative_strength": 14.052968, "rate_of_change": 0.6795857864931026, "market_dynamics": -0.851815, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1595.672057, "high": 1622.565406, "low": 1499.85203, "close": 1511.605347, "volume": 8217223}, "trend_line": 1514.097512, "activity_lines": {"activity_5": 1539.488135, "activity_10": 1623.90186, "activity_20": 1706.130135, "activity_30": 1636.688247}, "trend_signal": 1, "fair_value": 930.537544, "relative_strength": 8.342442, "rate_of_change": 0.6192419765809803, "market_dynamics": -0.95794, "expectation": {"probability": 49.1614, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1533.916928, "high": 1536.606214, "low": 1408.01613, "close": 1430.028809, "volume": 8682957}, "trend_line": 1518.585516, "activity_lines": {"activity_5": 1497.082943, "activity_10": 1573.954468, "activity_20": 1681.708406, "activity_30": 1631.26446}, "trend_signal": 0, "fair_value": 937.093839, "relative_strength": 4.093782, "rate_of_change": 0.2964144623731504, "market_dynamics": -0.999127, "expectation": {"probability": 48.42, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1434.311903, "high": 1483.715987, "low": 1420.168032, "close": 1437.698486, "volume": 4644022}, "trend_line": 1526.790159, "activity_lines": {"activity_5": 1471.969214, "activity_10": 1533.846258, "activity_20": 1657.492537, "activity_30": 1626.045942}, "trend_signal": 0, "fair_value": 943.773869, "relative_strength": 3.089347, "rate_of_change": 0.5402819211400806, "market_dynamics": -1.030829, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1445.268476, "high": 1571.069521, "low": 1415.287363, "close": 1560.312134, "volume": 9535216}, "trend_line": 1542.194065, "activity_lines": {"activity_5": 1495.814624, "activity_10": 1524.121174, "activity_20": 1644.716055, "activity_30": 1628.20865}, "trend_signal": 0, "fair_value": 950.893109, "relative_strength": 9.711906, "rate_of_change": 1.0089078652490848, "market_dynamics": -1.012315, "expectation": {"probability": 48.4052, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1572.464029, "high": 1638.267054, "low": 1548.459249, "close": 1625.811401, "volume": 10969068}, "trend_line": 1562.867379, "activity_lines": {"activity_5": 1537.004264, "activity_10": 1533.750069, "activity_20": 1637.452379, "activity_30": 1633.603317}, "trend_signal": 0, "fair_value": 958.46258, "relative_strength": 12.591565, "rate_of_change": 1.340513134447844, "market_dynamics": -0.865841, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1624.21706, "high": 1648.131912, "low": 1489.696091, "close": 1492.486206, "volume": 7024585}, "trend_line": 1580.232015, "activity_lines": {"activity_5": 1530.135921, "activity_10": 1523.200837, "activity_20": 1616.787859, "activity_30": 1629.062596}, "trend_signal": 0, "fair_value": 965.291655, "relative_strength": 5.547703, "rate_of_change": 1.1110754650922954, "market_dynamics": -0.808555, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1499.859851, "high": 1572.501234, "low": 1456.613843, "close": 1555.362305, "volume": 5690503}, "trend_line": 1594.386898, "activity_lines": {"activity_5": 1545.500887, "activity_10": 1527.220184, "activity_20": 1602.269935, "activity_30": 1627.458099}, "trend_signal": 0, "fair_value": 972.389652, "relative_strength": 8.264354, "rate_of_change": 0.8957471349547318, "market_dynamics": -0.694602, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1562.835658, "high": 1573.099042, "low": 1477.738655, "close": 1531.646729, "volume": 4486517}, "trend_line": 1608.646045, "activity_lines": {"activity_5": 1544.605095, "activity_10": 1528.667427, "activity_20": 1586.823678, "activity_30": 1623.410346}, "trend_signal": 0, "fair_value": 979.522656, "relative_strength": 4.546931, "rate_of_change": 0.8943341806111597, "market_dynamics": -0.71438, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1519.490054, "high": 1564.429943, "low": 1475.446706, "close": 1534.536377, "volume": 6020086}, "trend_line": 1616.864185, "activity_lines": {"activity_5": 1538.409302, "activity_10": 1531.137709, "activity_20": 1573.414113, "activity_30": 1618.629077}, "trend_signal": 0, "fair_value": 986.366954, "relative_strength": 2.519217, "rate_of_change": 0.5108731050900603, "market_dynamics": -0.740361, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1548.088109, "high": 1563.433522, "low": 1504.941868, "close": 1538.522217, "volume": 4001548}, "trend_line": 1625.603646, "activity_lines": {"activity_5": 1535.260506, "activity_10": 1533.577104, "activity_20": 1562.636542, "activity_30": 1613.574756}, "trend_signal": 0, "fair_value": 993.181242, "relative_strength": 1.866463, "rate_of_change": 0.5405191778677514, "market_dynamics": -0.643329, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1542.508002, "high": 1553.967202, "low": 1497.667643, "close": 1524.47229, "volume": 3958204}, "trend_line": 1632.000541, "activity_lines": {"activity_5": 1533.247681, "activity_10": 1534.062793, "activity_20": 1552.365835, "activity_30": 1607.050153}, "trend_signal": 0, "fair_value": 999.885745, "relative_strength": 0.769647, "rate_of_change": 0.3935088984169322, "market_dynamics": -0.583317, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1524.571877, "high": 1535.532852, "low": 1407.986999, "close": 1442.563843, "volume": 4282908}, "trend_line": 1636.090474, "activity_lines": {"activity_5": 1501.799634, "activity_10": 1519.422093, "activity_20": 1536.046813, "activity_30": 1594.82843}, "trend_signal": 0, "fair_value": 1006.084288, "relative_strength": -4.205214, "rate_of_change": 0.2506085566303726, "market_dynamics": -0.532541, "expectation": {"probability": 47.8951, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1444.855676, "high": 1627.605023, "low": 1444.556692, "close": 1608.074585, "volume": 14374297}, "trend_line": 1643.436401, "activity_lines": {"activity_5": 1533.041732, "activity_10": 1534.646345, "activity_20": 1537.642733, "activity_30": 1593.020954}, "trend_signal": 0, "fair_value": 1013.489039, "relative_strength": 4.373409, "rate_of_change": 0.44899271261204393, "market_dynamics": -0.222047, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1614.352254, "high": 1624.117535, "low": 1499.062771, "close": 1507.333252, "volume": 6100837}, "trend_line": 1646.746973, "activity_lines": {"activity_5": 1525.608195, "activity_10": 1528.456243, "activity_20": 1530.951667, "activity_30": 1584.240105}, "trend_signal": 0, "fair_value": 1020.152854, "relative_strength": -3.352042, "rate_of_change": 0.20144205142259672, "market_dynamics": -0.135904, "expectation": {"probability": 48.1408, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1492.685384, "high": 1513.810211, "low": 1454.919903, "close": 1508.230103, "volume": 3882604}, "trend_line": 1647.750041, "activity_lines": {"activity_5": 1520.28715, "activity_10": 1523.392458, "activity_20": 1526.548181, "activity_30": 1575.303533}, "trend_signal": 0, "fair_value": 1026.796281, "relative_strength": -4.108094, "rate_of_change": 0.06091209010529541, "market_dynamics": -0.072897, "expectation": {"probability": 51.4248, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1515.90278, "high": 1554.465392, "low": 1464.784769, "close": 1507.133911, "volume": 7697781}, "trend_line": 1647.129525, "activity_lines": {"activity_5": 1516.620182, "activity_10": 1520.267208, "activity_20": 1523.664279, "activity_30": 1566.231525}, "trend_signal": 0, "fair_value": 1033.502328, "relative_strength": -4.377473, "rate_of_change": -0.03765838170596364, "market_dynamics": 0.118029, "expectation": {"probability": 55.0982, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1489.696087, "high": 1500.358078, "low": 1376.598682, "close": 1404.897949, "volume": 6532447}, "trend_line": 1632.80199, "activity_lines": {"activity_5": 1480.030452, "activity_10": 1498.287278, "activity_20": 1511.795347, "activity_30": 1550.603681}, "trend_signal": 0, "fair_value": 1039.633932, "relative_strength": -10.483919, "rate_of_change": -0.8698487145387139, "market_dynamics": -0.161608, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1404.00122, "high": 1404.399825, "low": 1301.067571, "close": 1368.228516, "volume": 5301640}, "trend_line": 1615.024312, "activity_lines": {"activity_5": 1433.728638, "activity_10": 1472.375895, "activity_20": 1497.606253, "activity_30": 1533.534425}, "trend_signal": 0, "fair_value": 1045.837704, "relative_strength": -12.565047, "rate_of_change": -1.088783459897665, "market_dynamics": -0.337791, "expectation": {"probability": 47.6221, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1375.104025, "high": 1512.315463, "low": 1367.232029, "close": 1472.656738, "volume": 7657663}, "trend_line": 1597.194918, "activity_lines": {"activity_5": 1438.225968, "activity_10": 1468.422701, "activity_20": 1494.271222, "activity_30": 1524.34942}, "trend_signal": 0, "fair_value": 1052.322588, "relative_strength": -6.361093, "rate_of_change": -1.1039706255518023, "market_dynamics": -0.351016, "expectation": {"probability": 49.6843, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1492.685395, "high": 1504.443579, "low": 1422.535122, "close": 1489.696045, "volume": 8246901}, "trend_line": 1582.652714, "activity_lines": {"activity_5": 1450.714836, "activity_10": 1468.692647, "activity_20": 1492.655755, "activity_30": 1517.414009}, "trend_signal": 0, "fair_value": 1058.938609, "relative_strength": -6.583824, "rate_of_change": -0.9104839889053452, "market_dynamics": -0.370983, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1489.696066, "high": 1573.896271, "low": 1488.699613, "close": 1515.105591, "volume": 15136660}, "trend_line": 1570.073071, "activity_lines": {"activity_5": 1472.909155, "activity_10": 1474.470259, "activity_20": 1493.850111, "activity_30": 1513.05613}, "trend_signal": 0, "fair_value": 1065.756013, "relative_strength": -2.854454, "rate_of_change": -0.7948454445325668, "market_dynamics": -0.155797, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1519.091435, "high": 1539.419065, "low": 1485.809906, "close": 1511.020142, "volume": 4967498}, "trend_line": 1557.290841, "activity_lines": {"activity_5": 1493.210213, "activity_10": 1479.675366, "activity_20": 1494.638707, "activity_30": 1509.246263}, "trend_signal": 0, "fair_value": 1072.514048, "relative_strength": -3.286989, "rate_of_change": -0.8141168864108252, "market_dynamics": 0.025395, "expectation": {"probability": 53.9766, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1503.646435, "high": 1523.974085, "low": 1399.018952, "close": 1403.004761, "volume": 6032630}, "trend_line": 1541.303202, "activity_lines": {"activity_5": 1470.431332, "activity_10": 1463.996653, "activity_20": 1484.754452, "activity_30": 1499.292323}, "trend_signal": 0, "fair_value": 1078.610509, "relative_strength": -7.963041, "rate_of_change": -1.0266315436449642, "market_dynamics": -0.112085, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1409.979866, "high": 1588.245264, "low": 1399.018891, "close": 1532.742798, "volume": 8684231}, "trend_line": 1526.735018, "activity_lines": {"activity_5": 1488.580046, "activity_10": 1475.635216, "activity_20": 1487.391409, "activity_30": 1498.740039}, "trend_signal": 0, "fair_value": 1085.618445, "relative_strength": -0.70273, "rate_of_change": -0.9451861243846279, "market_dynamics": -0.046776, "expectation": {"probability": 48.7336, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1389.054382, "high": 1410.777034, "low": 1240.682639, "close": 1263.900024, "volume": 15018171}, "trend_line": 1507.222807, "activity_lines": {"activity_5": 1413.108765, "activity_10": 1437.931283, "activity_20": 1464.555574, "activity_30": 1481.782942}, "trend_signal": 0, "fair_value": 1091.114161, "relative_strength": -19.273021, "rate_of_change": -1.278035203879759, "market_dynamics": -0.332909, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1277.0, "high": 1322.699951, "low": 1240.0, "close": 1243.599976, "volume": 6124267}, "trend_line": 1493.176237, "activity_lines": {"activity_5": 1345.923869, "activity_10": 1400.978798, "activity_20": 1441.509789, "activity_30": 1464.775018}, "trend_signal": 0, "fair_value": 1096.354228, "relative_strength": -19.898932, "rate_of_change": -0.9319504677585602, "market_dynamics": -0.596797, "expectation": {"probability": 47.7313, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1240.0, "high": 1324.5, "low": 1227.699951, "close": 1310.400024, "volume": 5266280}, "trend_line": 1481.821159, "activity_lines": {"activity_5": 1319.10603, "activity_10": 1380.963301, "activity_20": 1426.011086, "activity_30": 1452.983004}, "trend_signal": 0, "fair_value": 1101.726435, "relative_strength": -16.115603, "rate_of_change": -0.7604646871968551, "market_dynamics": -0.719361, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1319.599976, "high": 1319.599976, "low": 1233.300049, "close": 1265.199951, "volume": 5068408}, "trend_line": 1472.027246, "activity_lines": {"activity_5": 1290.596175, "activity_10": 1354.447754, "activity_20": 1407.374101, "activity_30": 1439.007442}, "trend_signal": 0, "fair_value": 1106.842391, "relative_strength": -17.909946, "rate_of_change": -0.6609375861935559, "market_dynamics": -1.107873, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1241.400024, "high": 1374.900024, "low": 1241.400024, "close": 1356.699951, "volume": 11910211}, "trend_line": 1467.484603, "activity_lines": {"activity_5": 1301.773307, "activity_10": 1346.441817, "activity_20": 1398.720196, "activity_30": 1431.566971}, "trend_signal": 0, "fair_value": 1112.63241, "relative_strength": -9.50359, "rate_of_change": -0.3085977526804553, "market_dynamics": -1.038222, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1357.0, "high": 1426.0, "low": 1295.5, "close": 1312.0, "volume": 9053757}, "trend_line": 1458.832349, "activity_lines": {"activity_5": 1309.786645, "activity_10": 1332.416921, "activity_20": 1386.655992, "activity_30": 1421.535707}, "trend_signal": 0, "fair_value": 1118.158009, "relative_strength": -7.787067, "rate_of_change": -0.589597600023343, "market_dynamics": -0.948531, "expectation": {"probability": 48.5454, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1309.0, "high": 1327.5, "low": 1245.199951, "close": 1249.900024, "volume": 4998492}, "trend_line": 1450.108838, "activity_lines": {"activity_5": 1293.893327, "activity_10": 1310.331958, "activity_20": 1369.756183, "activity_30": 1408.056202}, "trend_signal": 0, "fair_value": 1123.341773, "relative_strength": -11.982734, "rate_of_change": -0.5979789936780402, "market_dynamics": -0.89044, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1231.599976, "high": 1231.599976, "low": 1131.199951, "close": 1136.900024, "volume": 8537834}, "trend_line": 1440.337878, "activity_lines": {"activity_5": 1239.913338, "activity_10": 1272.523459, "activity_20": 1343.401956, "activity_30": 1387.849182}, "trend_signal": 0, "fair_value": 1127.505588, "relative_strength": -18.792483, "rate_of_change": -0.6738087337965772, "market_dynamics": -0.835388, "expectation": {"probability": 46.4246, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1132.0, "high": 1216.0, "low": 1086.0, "close": 1185.599976, "volume": 8076251}, "trend_line": 1431.934595, "activity_lines": {"activity_5": 1213.733333, "activity_10": 1250.371682, "activity_20": 1323.141361, "activity_30": 1371.414478}, "trend_signal": 0, "fair_value": 1132.04209, "relative_strength": -14.757016, "rate_of_change": -0.5834244261956499, "market_dynamics": -1.014264, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1189.800049, "high": 1362.0, "low": 1159.0, "close": 1345.900024, "volume": 8611199}, "trend_line": 1424.787524, "activity_lines": {"activity_5": 1246.293343, "activity_10": 1261.318182, "activity_20": 1320.159222, "activity_30": 1365.863861}, "trend_signal": 0, "fair_value": 1137.546754, "relative_strength": -8.559862, "rate_of_change": -0.4991199336167913, "market_dynamics": -0.895292, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1316.0, "high": 1391.5, "low": 1301.199951, "close": 1380.699951, "volume": 5589554}, "trend_line": 1416.617143, "activity_lines": {"activity_5": 1291.173323, "activity_10": 1281.989082, "activity_20": 1321.260091, "activity_30": 1363.019501}, "trend_signal": 0, "fair_value": 1143.281446, "relative_strength": -7.319177, "rate_of_change": -0.5734455743311333, "market_dynamics": -0.641789, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1381.0, "high": 1450.699951, "low": 1351.0, "close": 1400.400024, "volume": 7351996}, "trend_line": 1413.547603, "activity_lines": {"activity_5": 1338.039998, "activity_10": 1304.118179, "activity_20": 1324.844444, "activity_30": 1361.973236}, "trend_signal": 0, "fair_value": 1149.081912, "relative_strength": -4.205509, "rate_of_change": -0.21668098647313638, "market_dynamics": -0.238979, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1405.099976, "high": 1431.800049, "low": 1352.199951, "close": 1364.099976, "volume": 4835242}, "trend_line": 1407.172192, "activity_lines": {"activity_5": 1362.773324, "activity_10": 1316.796358, "activity_20": 1325.479906, "activity_30": 1358.783066}, "trend_signal": 0, "fair_value": 1154.609558, "relative_strength": -6.96275, "rate_of_change": -0.4510220233453281, "market_dynamics": 0.137742, "expectation": {"probability": 51.2513, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1371.0, "high": 1481.199951, "low": 1345.099976, "close": 1448.599976, "volume": 7154456}, "trend_line": 1404.403967, "activity_lines": {"activity_5": 1400.526652, "activity_10": 1343.86181, "activity_20": 1334.357263, "activity_30": 1361.455826}, "trend_signal": 0, "fair_value": 1160.711256, "relative_strength": -1.817105, "rate_of_change": -0.19672254865025282, "market_dynamics": 0.418691, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1437.0, "high": 1439.0, "low": 1317.0, "close": 1325.400024, "volume": 4923751}, "trend_line": 1397.432756, "activity_lines": {"activity_5": 1379.679997, "activity_10": 1345.192725, "activity_20": 1331.11857, "activity_30": 1356.358798}, "trend_signal": 0, "fair_value": 1165.869492, "relative_strength": -7.64082, "rate_of_change": -0.4963821780489203, "market_dynamics": 0.556941, "expectation": {"probability": 51.1297, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1317.400024, "high": 1338.900024, "low": 1272.300049, "close": 1312.5, "volume": 3772164}, "trend_line": 1389.898682, "activity_lines": {"activity_5": 1355.9, "activity_10": 1344.74727, "activity_20": 1327.352526, "activity_30": 1350.879265}, "trend_signal": 0, "fair_value": 1170.959728, "relative_strength": -8.21618, "rate_of_change": -0.5391367826216834, "market_dynamics": 0.529118, "expectation": {"probability": 50.2938, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1321.0, "high": 1348.0, "low": 1175.400024, "close": 1204.599976, "volume": 10424918}, "trend_line": 1379.236271, "activity_lines": {"activity_5": 1300.699992, "activity_10": 1324.674538, "activity_20": 1314.15408, "activity_30": 1338.92451}, "trend_signal": 0, "fair_value": 1175.136801, "relative_strength": -14.329408, "rate_of_change": -0.7671358450860104, "market_dynamics": 0.49741, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1213.0, "high": 1233.199951, "low": 1200.0, "close": 1207.400024, "volume": 1506663}, "trend_line": 1371.397477, "activity_lines": {"activity_5": 1259.48667, "activity_10": 1305.934544, "activity_20": 1302.700903, "activity_30": 1327.8383}, "trend_signal": 0, "fair_value": 1179.238612, "relative_strength": -12.752421, "rate_of_change": -0.5683430870271833, "market_dynamics": 0.211663, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1191.0, "high": 1211.900024, "low": 1155.199951, "close": 1200.199951, "volume": 4153354}, "trend_line": 1357.801656, "activity_lines": {"activity_5": 1226.319987, "activity_10": 1284.603627, "activity_20": 1292.007815, "activity_30": 1316.793299}, "trend_signal": 0, "fair_value": 1183.206744, "relative_strength": -13.489824, "rate_of_change": -0.991384425596394, "market_dynamics": -0.06681, "expectation": {"probability": 47.4527, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1217.0, "high": 1378.800049, "low": 1205.0, "close": 1373.400024, "volume": 8965018}, "trend_line": 1353.337215, "activity_lines": {"activity_5": 1267.446663, "activity_10": 1294.498178, "activity_20": 1298.77571, "activity_30": 1317.799645}, "trend_signal": 0, "fair_value": 1188.522427, "relative_strength": -2.028842, "rate_of_change": -0.32879920128776735, "market_dynamics": 0.07861, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1384.699951, "high": 1440.5, "low": 1358.0, "close": 1368.400024, "volume": 8779428}, "trend_line": 1348.676213, "activity_lines": {"activity_5": 1303.706673, "activity_10": 1302.983638, "activity_20": 1305.826189, "activity_30": 1318.771439}, "trend_signal": 0, "fair_value": 1193.754557, "relative_strength": -2.025518, "rate_of_change": -0.3444080269380646, "market_dynamics": 0.247875, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1368.400024, "high": 1429.699951, "low": 1328.199951, "close": 1388.199951, "volume": 7373476}, "trend_line": 1344.711747, "activity_lines": {"activity_5": 1342.83999, "activity_10": 1315.29272, "activity_20": 1314.264756, "activity_30": 1321.321358}, "trend_signal": 0, "fair_value": 1199.168113, "relative_strength": -0.8252, "rate_of_change": -0.29395239285649816, "market_dynamics": 0.58334, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1400.099976, "high": 1433.099976, "low": 1321.0, "close": 1344.5, "volume": 6298595}, "trend_line": 1342.698482, "activity_lines": {"activity_5": 1355.166658, "activity_10": 1319.878176, "activity_20": 1317.852852, "activity_30": 1321.307697}, "trend_signal": 0, "fair_value": 1204.054452, "relative_strength": -3.112292, "rate_of_change": -0.14971721668168386, "market_dynamics": 0.937696, "expectation": {"probability": 49.0597, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35271733-d893-4ca6-81a3-59aa8505152a/", "share_image": "https://sharemaestro.com/terminal/35271733-d893-4ca6-81a3-59aa8505152a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}