{"ticker": {"uuid": "35296c25-8d80-4e69-9acb-50fdcd24a883", "symbol": "HMWO", "name": "HSBC MSCI World UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMWO rose 10.29%, moving from 3,291.14 to 3,629.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 3.75 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is positive at 57.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,629.75"}, {"label": "12-Week Change", "value": "10.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.98%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.75"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3612.5, "high": 3644.5, "low": 3604.25, "close": 3629.75, "volume": 175082}, "trend_line": 3362.228882, "activity_lines": {"activity_5": 3583.716667, "activity_10": 3515.784823, "activity_20": 3430.248829, "activity_30": 3399.309823}, "trend_signal": 1, "fair_value": 2874.607946, "relative_strength": 3.754758, "rate_of_change": 0.27142165859497164, "market_dynamics": 1.100674, "expectation": {"probability": 57.9822, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2329.717008, "high": 2336.963795, "low": 2304.728003, "close": 2308.851318, "volume": 189303}, "trend_line": 2247.539298, "activity_lines": {"activity_5": 2303.653646, "activity_10": 2287.662877, "activity_20": 2273.530042, "activity_30": 2263.417833}, "trend_signal": 1, "fair_value": 2149.620012, "relative_strength": 2.1161, "rate_of_change": 0.07964258815040921, "market_dynamics": 0.43147, "expectation": {"probability": 57.9218, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2315.973302, "high": 2343.460999, "low": 2314.513988, "close": 2333.840088, "volume": 272688}, "trend_line": 2250.94375, "activity_lines": {"activity_5": 2316.439567, "activity_10": 2297.664147, "activity_20": 2279.407128, "activity_30": 2268.985626}, "trend_signal": 1, "fair_value": 2153.031814, "relative_strength": 2.046776, "rate_of_change": 0.15147463730797753, "market_dynamics": 0.740909, "expectation": {"probability": 59.2092, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2322.969993, "high": 2333.965118, "low": 2292.233672, "close": 2298.355957, "volume": 133782}, "trend_line": 2252.844726, "activity_lines": {"activity_5": 2312.491292, "activity_10": 2299.689813, "activity_20": 2281.500289, "activity_30": 2272.044478}, "trend_signal": 1, "fair_value": 2156.496347, "relative_strength": 2.850695, "rate_of_change": 0.08445239913258164, "market_dynamics": 0.919332, "expectation": {"probability": 57.8893, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2290.734702, "high": 2350.957831, "low": 2288.485699, "close": 2349.458496, "volume": 312974}, "trend_line": 2256.869735, "activity_lines": {"activity_5": 2325.085791, "activity_10": 2310.732329, "activity_20": 2288.707353, "activity_30": 2278.277625}, "trend_signal": 1, "fair_value": 2160.127549, "relative_strength": 4.056765, "rate_of_change": 0.1786634007016962, "market_dynamics": 1.186413, "expectation": {"probability": 59.173, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2363.202296, "high": 2363.202296, "low": 2301.479626, "close": 2301.229736, "volume": 104000}, "trend_line": 2260.778019, "activity_lines": {"activity_5": 2318.372135, "activity_10": 2311.840931, "activity_20": 2291.099957, "activity_30": 2281.13956}, "trend_signal": 1, "fair_value": 2163.456798, "relative_strength": 5.682983, "rate_of_change": 0.17317277729366332, "market_dynamics": 1.10447, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2291.23418, "high": 2325.469087, "low": 2289.484956, "close": 2320.721191, "volume": 139425}, "trend_line": 2266.660311, "activity_lines": {"activity_5": 2319.163493, "activity_10": 2315.641535, "activity_20": 2295.384674, "activity_30": 2285.006862}, "trend_signal": 1, "fair_value": 2166.649515, "relative_strength": 3.973886, "rate_of_change": 0.2601888354612596, "market_dynamics": 0.866152, "expectation": {"probability": 59.137, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2318.222009, "high": 2388.69091, "low": 2313.224225, "close": 2381.818604, "volume": 2371591}, "trend_line": 2274.029476, "activity_lines": {"activity_5": 2339.529329, "activity_10": 2329.044607, "activity_20": 2305.227095, "activity_30": 2292.436429}, "trend_signal": 1, "fair_value": 2170.449238, "relative_strength": 3.473599, "rate_of_change": 0.32511113219029075, "market_dynamics": 1.059896, "expectation": {"probability": 59.8695, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2377.945329, "high": 2395.06568, "low": 2364.577573, "close": 2387.693604, "volume": 361228}, "trend_line": 2281.457039, "activity_lines": {"activity_5": 2358.654932, "activity_10": 2341.305482, "activity_20": 2315.222169, "activity_30": 2299.769598}, "trend_signal": 1, "fair_value": 2174.578835, "relative_strength": 3.261618, "rate_of_change": 0.32662562549825697, "market_dynamics": 0.979346, "expectation": {"probability": 60.6632, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2390.567433, "high": 2394.31626, "low": 2353.332077, "close": 2363.953125, "volume": 115903}, "trend_line": 2287.01049, "activity_lines": {"activity_5": 2363.911198, "activity_10": 2347.491566, "activity_20": 2322.217379, "activity_30": 2305.091926}, "trend_signal": 1, "fair_value": 2178.202391, "relative_strength": 3.940894, "rate_of_change": 0.24341685620494485, "market_dynamics": 1.162929, "expectation": {"probability": 58.6861, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2357.08106, "high": 2366.57681, "low": 2341.08706, "close": 2341.461914, "volume": 229604}, "trend_line": 2290.410799, "activity_lines": {"activity_5": 2360.704085, "activity_10": 2348.443373, "activity_20": 2326.243066, "activity_30": 2308.604922}, "trend_signal": 1, "fair_value": 2181.558484, "relative_strength": 3.49526, "rate_of_change": 0.14867920435293266, "market_dynamics": 1.213518, "expectation": {"probability": 57.8056, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2346.085299, "high": 2352.707717, "low": 2270.114545, "close": 2277.736572, "volume": 90257}, "trend_line": 2293.296102, "activity_lines": {"activity_5": 2333.573047, "activity_10": 2337.352131, "activity_20": 2323.516754, "activity_30": 2307.78723}, "trend_signal": 1, "fair_value": 2184.485267, "relative_strength": 4.302752, "rate_of_change": 0.12597316609139717, "market_dynamics": 0.640766, "expectation": {"probability": 58.0593, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2292.605524, "high": 2338.837906, "low": 2283.10923, "close": 2317.595703, "volume": 111798}, "trend_line": 2295.586003, "activity_lines": {"activity_5": 2322.594027, "activity_10": 2334.073726, "activity_20": 2324.503962, "activity_30": 2309.354946}, "trend_signal": 1, "fair_value": 2187.573088, "relative_strength": 4.995796, "rate_of_change": 0.09985195535818776, "market_dynamics": 0.173742, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2341.08661, "high": 2384.069973, "low": 2339.08739, "close": 2380.071533, "volume": 117894}, "trend_line": 2296.5809, "activity_lines": {"activity_5": 2336.72181, "activity_10": 2342.449916, "activity_20": 2331.119475, "activity_30": 2314.805625}, "trend_signal": 1, "fair_value": 2191.311177, "relative_strength": 5.977825, "rate_of_change": 0.0433395655270528, "market_dynamics": -0.045822, "expectation": {"probability": 59.1501, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2383.819877, "high": 2390.817147, "low": 2364.827627, "close": 2378.572266, "volume": 78299}, "trend_line": 2299.100073, "activity_lines": {"activity_5": 2350.857975, "activity_10": 2349.067773, "activity_20": 2337.131181, "activity_30": 2320.095391}, "trend_signal": 1, "fair_value": 2194.646569, "relative_strength": 5.697768, "rate_of_change": 0.1096923256655203, "market_dynamics": -0.204531, "expectation": {"probability": 61.1498, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2384.069731, "high": 2422.379915, "low": 2372.823824, "close": 2403.0625, "volume": 121365}, "trend_line": 2302.24401, "activity_lines": {"activity_5": 2372.182943, "activity_10": 2359.60906, "activity_20": 2345.031522, "activity_30": 2326.802644}, "trend_signal": 1, "fair_value": 2198.289458, "relative_strength": 3.545512, "rate_of_change": 0.13674641817123823, "market_dynamics": 0.065929, "expectation": {"probability": 58.9216, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2402.562847, "high": 2403.312554, "low": 2360.079627, "close": 2374.573975, "volume": 177703}, "trend_line": 2305.866781, "activity_lines": {"activity_5": 2379.905029, "activity_10": 2363.11911, "activity_20": 2349.510635, "activity_30": 2331.469093}, "trend_signal": 1, "fair_value": 2201.856207, "relative_strength": 2.742625, "rate_of_change": 0.15735825500096684, "market_dynamics": 0.219648, "expectation": {"probability": 57.6479, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2365.577051, "high": 2369.575444, "low": 2334.589198, "close": 2361.453613, "volume": 212853}, "trend_line": 2308.036043, "activity_lines": {"activity_5": 2376.797835, "activity_10": 2363.264498, "activity_20": 2352.08928, "activity_30": 2335.055341}, "trend_signal": 1, "fair_value": 2205.239579, "relative_strength": 3.231458, "rate_of_change": 0.09407577306175215, "market_dynamics": 0.17207, "expectation": {"probability": 56.7641, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2358.579494, "high": 2364.827056, "low": 2312.535175, "close": 2325.218018, "volume": 228676}, "trend_line": 2311.125586, "activity_lines": {"activity_5": 2358.688249, "activity_10": 2357.191868, "activity_20": 2350.734983, "activity_30": 2336.163855}, "trend_signal": 1, "fair_value": 2208.088049, "relative_strength": 3.210386, "rate_of_change": 0.13386025791799339, "market_dynamics": -0.051864, "expectation": {"probability": 60.3429, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2333.339985, "high": 2385.569386, "low": 2333.339985, "close": 2372.574219, "volume": 124730}, "trend_line": 2317.205477, "activity_lines": {"activity_5": 2360.020964, "activity_10": 2360.865377, "activity_20": 2353.727786, "activity_30": 2340.128283}, "trend_signal": 1, "fair_value": 2211.127205, "relative_strength": 3.861816, "rate_of_change": 0.2630705590743203, "market_dynamics": -0.199506, "expectation": {"probability": 57.612, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2373.074552, "high": 2387.069095, "low": 2302.945418, "close": 2303.945068, "volume": 162338}, "trend_line": 2320.735352, "activity_lines": {"activity_5": 2338.877165, "activity_10": 2351.90411, "activity_20": 2349.843554, "activity_30": 2339.272773}, "trend_signal": 1, "fair_value": 2214.009375, "relative_strength": 3.549384, "rate_of_change": 0.15233327536279487, "market_dynamics": -0.483341, "expectation": {"probability": 60.017, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2300.44625, "high": 2313.441889, "low": 2260.210399, "close": 2264.95874, "volume": 174625}, "trend_line": 2320.887533, "activity_lines": {"activity_5": 2311.345752, "activity_10": 2336.536546, "activity_20": 2342.305398, "activity_30": 2335.674282}, "trend_signal": 0, "fair_value": 2217.18525, "relative_strength": 3.349321, "rate_of_change": 0.006557447399970822, "market_dynamics": -0.759598, "expectation": {"probability": 61.4478, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2273.205877, "high": 2348.429651, "low": 2259.959828, "close": 2343.431396, "volume": 179142}, "trend_line": 2324.001139, "activity_lines": {"activity_5": 2317.279573, "activity_10": 2335.669061, "activity_20": 2342.449841, "activity_30": 2337.128725}, "trend_signal": 0, "fair_value": 2220.20685, "relative_strength": 5.007671, "rate_of_change": 0.13415583287550412, "market_dynamics": -0.739435, "expectation": {"probability": 60.2159, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2341.181909, "high": 2369.171865, "low": 2334.184354, "close": 2367.047607, "volume": 253561}, "trend_line": 2326.794149, "activity_lines": {"activity_5": 2332.286946, "activity_10": 2338.625692, "activity_20": 2344.797774, "activity_30": 2339.905916}, "trend_signal": 1, "fair_value": 2223.116435, "relative_strength": 6.797147, "rate_of_change": 0.12018109428301221, "market_dynamics": -0.745478, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2379.668656, "high": 2419.404595, "low": 2366.673196, "close": 2406.28418, "volume": 124461}, "trend_line": 2330.824259, "activity_lines": {"activity_5": 2357.584538, "activity_10": 2348.953045, "activity_20": 2350.55542, "activity_30": 2345.034305}, "trend_signal": 1, "fair_value": 2226.25592, "relative_strength": 6.362946, "rate_of_change": 0.1732044066610789, "market_dynamics": -0.425046, "expectation": {"probability": 57.2456, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2400.41125, "high": 2419.654864, "low": 2396.412647, "close": 2400.411377, "volume": 187197}, "trend_line": 2335.692131, "activity_lines": {"activity_5": 2378.677197, "activity_10": 2357.708762, "activity_20": 2355.483153, "activity_30": 2349.523797}, "trend_signal": 1, "fair_value": 2229.127981, "relative_strength": 6.187979, "rate_of_change": 0.20884766327635026, "market_dynamics": 0.008359, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2395.413034, "high": 2406.15937, "low": 2381.667832, "close": 2403.910156, "volume": 591434}, "trend_line": 2341.226375, "activity_lines": {"activity_5": 2394.505029, "activity_10": 2367.148824, "activity_20": 2360.27181, "activity_30": 2353.92496}, "trend_signal": 1, "fair_value": 2231.994449, "relative_strength": 5.597273, "rate_of_change": 0.23694235753712012, "market_dynamics": 0.391934, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2403.910023, "high": 2437.148541, "low": 2396.662556, "close": 2434.649414, "volume": 66646}, "trend_line": 2347.039762, "activity_lines": {"activity_5": 2411.315853, "activity_10": 2381.644456, "activity_20": 2367.591877, "activity_30": 2359.952252}, "trend_signal": 1, "fair_value": 2234.939471, "relative_strength": 6.388079, "rate_of_change": 0.2483052071374214, "market_dynamics": 0.54557, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2439.64782, "high": 2488.36366, "low": 2430.328077, "close": 2473.885742, "volume": 428482}, "trend_line": 2353.136458, "activity_lines": {"activity_5": 2435.124251, "activity_10": 2401.943133, "activity_20": 2378.397162, "activity_30": 2368.135864}, "trend_signal": 1, "fair_value": 2238.152823, "relative_strength": 7.557446, "rate_of_change": 0.2597610870812365, "market_dynamics": 0.834289, "expectation": {"probability": 56.4939, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2474.385017, "high": 2514.621175, "low": 2469.886589, "close": 2486.006348, "volume": 376887}, "trend_line": 2359.304004, "activity_lines": {"activity_5": 2455.850309, "activity_10": 2421.742507, "activity_20": 2389.946352, "activity_30": 2376.708115}, "trend_signal": 1, "fair_value": 2241.537542, "relative_strength": 6.156543, "rate_of_change": 0.2620989521892032, "market_dynamics": 1.015109, "expectation": {"probability": 57.4404, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2505.623907, "high": 2514.121648, "low": 2490.129325, "close": 2506.624268, "volume": 101887}, "trend_line": 2365.646558, "activity_lines": {"activity_5": 2478.134196, "activity_10": 2443.228192, "activity_20": 2402.877947, "activity_30": 2386.212648}, "trend_signal": 1, "fair_value": 2244.99358, "relative_strength": 6.316901, "rate_of_change": 0.2688315702108153, "market_dynamics": 1.076214, "expectation": {"probability": 57.4404, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2511.122843, "high": 2511.122843, "low": 2461.140035, "close": 2467.137939, "volume": 174558}, "trend_line": 2370.922778, "activity_lines": {"activity_5": 2480.175114, "activity_10": 2453.849467, "activity_20": 2411.262452, "activity_30": 2392.760479}, "trend_signal": 1, "fair_value": 2247.813009, "relative_strength": 5.000631, "rate_of_change": 0.2230350084275013, "market_dynamics": 1.160962, "expectation": {"probability": 55.6861, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2463.139164, "high": 2504.374559, "low": 2462.139514, "close": 2495.87793, "volume": 202106}, "trend_line": 2376.32404, "activity_lines": {"activity_5": 2487.580843, "activity_10": 2466.02021, "activity_20": 2421.482188, "activity_30": 2400.822102}, "trend_signal": 1, "fair_value": 2250.978391, "relative_strength": 6.843818, "rate_of_change": 0.22781264957756714, "market_dynamics": 1.084646, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2498.626884, "high": 2504.374875, "low": 2466.47116, "close": 2495.462402, "volume": 147549}, "trend_line": 2382.894255, "activity_lines": {"activity_5": 2490.766162, "activity_10": 2475.343648, "activity_20": 2430.813387, "activity_30": 2408.508448}, "trend_signal": 1, "fair_value": 2254.073507, "relative_strength": 8.801401, "rate_of_change": 0.27648649297846556, "market_dynamics": 0.95187, "expectation": {"probability": 55.6861, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2513.206205, "high": 2541.947927, "low": 2508.707848, "close": 2540.948242, "volume": 181427}, "trend_line": 2389.277246, "activity_lines": {"activity_5": 2507.674984, "activity_10": 2490.602424, "activity_20": 2443.92709, "activity_30": 2418.705479}, "trend_signal": 1, "fair_value": 2257.894145, "relative_strength": 7.9797, "rate_of_change": 0.26786715300549274, "market_dynamics": 0.989546, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2539.198033, "high": 2567.737275, "low": 2527.701983, "close": 2569.188721, "volume": 286995}, "trend_line": 2398.209212, "activity_lines": {"activity_5": 2530.334505, "activity_10": 2508.547394, "activity_20": 2458.957144, "activity_30": 2430.312671}, "trend_signal": 1, "fair_value": 2261.431443, "relative_strength": 9.188731, "rate_of_change": 0.37383547744212275, "market_dynamics": 1.180715, "expectation": {"probability": 57.4404, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2576.186762, "high": 2602.678354, "low": 2573.687445, "close": 2597.679932, "volume": 148602}, "trend_line": 2407.44117, "activity_lines": {"activity_5": 2558.320134, "activity_10": 2528.603906, "activity_20": 2475.909569, "activity_30": 2443.18175}, "trend_signal": 1, "fair_value": 2265.061706, "relative_strength": 10.674593, "rate_of_change": 0.38495215320688414, "market_dynamics": 1.273652, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2603.178246, "high": 2635.16787, "low": 2576.686543, "close": 2628.669922, "volume": 161296}, "trend_line": 2415.669548, "activity_lines": {"activity_5": 2587.932959, "activity_10": 2550.771875, "activity_20": 2494.751013, "activity_30": 2457.454573}, "trend_signal": 1, "fair_value": 2269.017923, "relative_strength": 9.618203, "rate_of_change": 0.34178936966504536, "market_dynamics": 1.450568, "expectation": {"probability": 58.5513, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2613.674959, "high": 2645.414832, "low": 2593.43162, "close": 2641.666016, "volume": 449824}, "trend_line": 2424.135295, "activity_lines": {"activity_5": 2613.025017, "activity_10": 2571.775124, "activity_20": 2513.557721, "activity_30": 2472.03499}, "trend_signal": 1, "fair_value": 2273.374499, "relative_strength": 9.862335, "rate_of_change": 0.3504513689386539, "market_dynamics": 1.602164, "expectation": {"probability": 59.4911, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2638.666748, "high": 2665.158635, "low": 2628.170485, "close": 2662.659424, "volume": 171830}, "trend_line": 2434.092171, "activity_lines": {"activity_5": 2635.367969, "activity_10": 2593.544807, "activity_20": 2532.856906, "activity_30": 2487.423643}, "trend_signal": 1, "fair_value": 2277.999357, "relative_strength": 10.685321, "rate_of_change": 0.41073928590275893, "market_dynamics": 1.580838, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2665.158751, "high": 2671.906621, "low": 2635.917954, "close": 2650.288574, "volume": 367852}, "trend_line": 2444.386393, "activity_lines": {"activity_5": 2645.473226, "activity_10": 2609.853369, "activity_20": 2549.596557, "activity_30": 2501.371798}, "trend_signal": 1, "fair_value": 2282.076541, "relative_strength": 10.107633, "rate_of_change": 0.42291833163290865, "market_dynamics": 1.670875, "expectation": {"probability": 58.6565, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2633.16857, "high": 2676.404889, "low": 2624.171411, "close": 2651.663086, "volume": 337514}, "trend_line": 2456.85061, "activity_lines": {"activity_5": 2650.629997, "activity_10": 2623.799765, "activity_20": 2564.817858, "activity_30": 2514.744488}, "trend_signal": 1, "fair_value": 2286.128911, "relative_strength": 8.902517, "rate_of_change": 0.5099118959135743, "market_dynamics": 1.711808, "expectation": {"probability": 59.5943, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2672.1564, "high": 2746.38278, "low": 2653.662239, "close": 2733.136963, "volume": 166315}, "trend_line": 2470.701986, "activity_lines": {"activity_5": 2679.34585, "activity_10": 2649.20459, "activity_20": 2585.957128, "activity_30": 2532.569414}, "trend_signal": 1, "fair_value": 2290.625085, "relative_strength": 9.05024, "rate_of_change": 0.563785846140644, "market_dynamics": 1.599052, "expectation": {"probability": 59.5943, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2729.138258, "high": 2741.884502, "low": 2715.89244, "close": 2735.636475, "volume": 157920}, "trend_line": 2482.55415, "activity_lines": {"activity_5": 2701.930404, "activity_10": 2670.750071, "activity_20": 2605.478705, "activity_30": 2549.661962}, "trend_signal": 1, "fair_value": 2294.977957, "relative_strength": 8.536371, "rate_of_change": 0.4797083609095339, "market_dynamics": 1.558167, "expectation": {"probability": 59.6614, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2750.631246, "high": 2754.130141, "low": 2691.960643, "close": 2711.144531, "volume": 267572}, "trend_line": 2493.639893, "activity_lines": {"activity_5": 2710.086279, "activity_10": 2683.47567, "activity_20": 2620.912531, "activity_30": 2564.409728}, "trend_signal": 1, "fair_value": 2298.779915, "relative_strength": 7.787089, "rate_of_change": 0.44654586889877484, "market_dynamics": 1.431369, "expectation": {"probability": 58.1188, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2710.394597, "high": 2734.022779, "low": 2685.901932, "close": 2718.016846, "volume": 236229}, "trend_line": 2504.138371, "activity_lines": {"activity_5": 2717.300586, "activity_10": 2694.356303, "activity_20": 2635.549148, "activity_30": 2578.885661}, "trend_signal": 1, "fair_value": 2302.484211, "relative_strength": 6.597992, "rate_of_change": 0.4210101879373478, "market_dynamics": 1.375052, "expectation": {"probability": 58.9345, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2714.642644, "high": 2724.139645, "low": 2635.707278, "close": 2650.413574, "volume": 176388}, "trend_line": 2513.333024, "activity_lines": {"activity_5": 2697.465251, "activity_10": 2690.239466, "activity_20": 2642.234951, "activity_30": 2588.322771}, "trend_signal": 1, "fair_value": 2305.850708, "relative_strength": 4.962338, "rate_of_change": 0.3671783119687685, "market_dynamics": 1.053912, "expectation": {"probability": 58.1905, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2663.159362, "high": 2699.647974, "low": 2631.27293, "close": 2684.258789, "volume": 254620}, "trend_line": 2524.093197, "activity_lines": {"activity_5": 2688.994954, "activity_10": 2691.317512, "activity_20": 2650.970281, "activity_30": 2599.350239}, "trend_signal": 1, "fair_value": 2309.410945, "relative_strength": 2.849401, "rate_of_change": 0.42812364685660226, "market_dynamics": 0.755823, "expectation": {"probability": 58.769, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2682.758915, "high": 2685.758087, "low": 2638.781264, "close": 2681.759277, "volume": 161461}, "trend_line": 2535.977905, "activity_lines": {"activity_5": 2682.950032, "activity_10": 2690.930393, "activity_20": 2658.278947, "activity_30": 2609.522245}, "trend_signal": 1, "fair_value": 2312.909521, "relative_strength": 1.595182, "rate_of_change": 0.47085060148038765, "market_dynamics": 0.318329, "expectation": {"probability": 57.3726, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2715.99994, "high": 2750.533209, "low": 2701.753874, "close": 2744.366943, "volume": 161413}, "trend_line": 2548.370996, "activity_lines": {"activity_5": 2701.366146, "activity_10": 2701.197519, "activity_20": 2670.560374, "activity_30": 2622.966699}, "trend_signal": 1, "fair_value": 2317.131291, "relative_strength": 1.046119, "rate_of_change": 0.4886908113657209, "market_dynamics": -0.062965, "expectation": {"probability": 58.2421, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2745.491618, "high": 2761.403455, "low": 2731.146401, "close": 2742.492432, "volume": 260376}, "trend_line": 2562.989242, "activity_lines": {"activity_5": 2716.942594, "activity_10": 2709.638232, "activity_20": 2681.432987, "activity_30": 2635.490662}, "trend_signal": 1, "fair_value": 2321.341847, "relative_strength": 0.956008, "rate_of_change": 0.5736309988987176, "market_dynamics": -0.078414, "expectation": {"probability": 61.6032, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2750.240219, "high": 2760.487389, "low": 2720.232357, "close": 2732.370117, "volume": 217684}, "trend_line": 2578.569621, "activity_lines": {"activity_5": 2727.513232, "activity_10": 2714.562092, "activity_20": 2690.218388, "activity_30": 2646.418461}, "trend_signal": 1, "fair_value": 2325.336994, "relative_strength": 1.662772, "rate_of_change": 0.6078987279650857, "market_dynamics": -0.186809, "expectation": {"probability": 60.795, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2733.994965, "high": 2738.493723, "low": 2691.079565, "close": 2692.756104, "volume": 207215}, "trend_line": 2590.213778, "activity_lines": {"activity_5": 2719.41543, "activity_10": 2710.816002, "activity_20": 2693.968016, "activity_30": 2653.785331}, "trend_signal": 1, "fair_value": 2329.01495, "relative_strength": 0.574645, "rate_of_change": 0.4515742722309735, "market_dynamics": -0.251787, "expectation": {"probability": 59.8839, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2733.244545, "high": 2759.987596, "low": 2702.693615, "close": 2755.73877, "volume": 175931}, "trend_line": 2603.17015, "activity_lines": {"activity_5": 2731.745362, "activity_10": 2719.255504, "activity_20": 2702.778479, "activity_30": 2664.464362}, "trend_signal": 1, "fair_value": 2332.984552, "relative_strength": 3.124341, "rate_of_change": 0.5002047363829637, "market_dynamics": -0.341836, "expectation": {"probability": 56.3242, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2745.241339, "high": 2773.233654, "low": 2732.245125, "close": 2764.98584, "volume": 302616}, "trend_line": 2615.126872, "activity_lines": {"activity_5": 2742.225684, "activity_10": 2729.010796, "activity_20": 2711.230203, "activity_30": 2674.904084}, "trend_signal": 1, "fair_value": 2336.954178, "relative_strength": 4.510407, "rate_of_change": 0.4593138869543314, "market_dynamics": -0.309601, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2777.733037, "high": 2811.47361, "low": 2766.011176, "close": 2795.478027, "volume": 250218}, "trend_line": 2628.29576, "activity_lines": {"activity_5": 2761.495475, "activity_10": 2743.331188, "activity_20": 2721.519099, "activity_30": 2686.539643}, "trend_signal": 1, "fair_value": 2340.903084, "relative_strength": 4.304695, "rate_of_change": 0.5035659317717475, "market_dynamics": -0.170539, "expectation": {"probability": 56.4718, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2794.228328, "high": 2825.915365, "low": 2778.982139, "close": 2814.722412, "volume": 343977}, "trend_line": 2641.989502, "activity_lines": {"activity_5": 2783.647689, "activity_10": 2759.742174, "activity_20": 2732.563225, "activity_30": 2698.567169}, "trend_signal": 1, "fair_value": 2344.782394, "relative_strength": 5.76437, "rate_of_change": 0.5210122166768602, "market_dynamics": 0.123302, "expectation": {"probability": 56.8341, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2804.225458, "high": 2822.719886, "low": 2786.358534, "close": 2809.723877, "volume": 314111}, "trend_line": 2654.491984, "activity_lines": {"activity_5": 2798.643571, "activity_10": 2772.256903, "activity_20": 2742.097766, "activity_30": 2709.388741}, "trend_signal": 1, "fair_value": 2348.605639, "relative_strength": 4.907298, "rate_of_change": 0.47322224371199917, "market_dynamics": 0.350831, "expectation": {"probability": 55.6694, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2812.723001, "high": 2846.593528, "low": 2804.725296, "close": 2820.470947, "volume": 255944}, "trend_line": 2666.044824, "activity_lines": {"activity_5": 2809.423958, "activity_10": 2784.44446, "activity_20": 2751.793674, "activity_30": 2720.097061}, "trend_signal": 1, "fair_value": 2352.59888, "relative_strength": 4.501082, "rate_of_change": 0.4352184926394673, "market_dynamics": 0.449921, "expectation": {"probability": 56.8341, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2819.470657, "high": 2832.467512, "low": 2772.483643, "close": 2772.483643, "volume": 300966}, "trend_line": 2675.594067, "activity_lines": {"activity_5": 2799.893099, "activity_10": 2785.385023, "activity_20": 2756.067912, "activity_30": 2726.964082}, "trend_signal": 1, "fair_value": 2356.057113, "relative_strength": 3.769483, "rate_of_change": 0.3581801368842977, "market_dynamics": 0.342124, "expectation": {"probability": 55.6694, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2782.731265, "high": 2806.011859, "low": 2709.135608, "close": 2745.127441, "volume": 241058}, "trend_line": 2683.544173, "activity_lines": {"activity_5": 2780.743652, "activity_10": 2780.840518, "activity_20": 2757.213824, "activity_30": 2731.450106}, "trend_signal": 1, "fair_value": 2359.488918, "relative_strength": 1.009084, "rate_of_change": 0.29713423639460396, "market_dynamics": 0.03906, "expectation": {"probability": 55.5936, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2761.374152, "high": 2808.113149, "low": 2674.143598, "close": 2678.642578, "volume": 298873}, "trend_line": 2690.594328, "activity_lines": {"activity_5": 2742.78929, "activity_10": 2764.159948, "activity_20": 2751.576231, "activity_30": 2731.133874}, "trend_signal": 1, "fair_value": 2362.335199, "relative_strength": -0.187688, "rate_of_change": 0.26271805289937966, "market_dynamics": -0.331745, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2626.404317, "high": 2710.421235, "low": 2579.914861, "close": 2701.137451, "volume": 769932}, "trend_line": 2697.436312, "activity_lines": {"activity_5": 2721.405208, "activity_10": 2752.546218, "activity_20": 2747.952533, "activity_30": 2731.814076}, "trend_signal": 1, "fair_value": 2365.187154, "relative_strength": 0.616902, "rate_of_change": 0.25429266421911834, "market_dynamics": -0.693889, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2711.885171, "high": 2816.361385, "low": 2699.637948, "close": 2780.119629, "volume": 458510}, "trend_line": 2706.924886, "activity_lines": {"activity_5": 2733.587614, "activity_10": 2755.140496, "activity_20": 2752.003326, "activity_30": 2737.148483}, "trend_signal": 1, "fair_value": 2368.510977, "relative_strength": 1.6494, "rate_of_change": 0.35176267027282354, "market_dynamics": -0.781466, "expectation": {"probability": 54.9611, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2771.621547, "high": 2799.985172, "low": 2713.384739, "close": 2770.37207, "volume": 324889}, "trend_line": 2714.572347, "activity_lines": {"activity_5": 2745.210921, "activity_10": 2755.519203, "activity_20": 2754.913955, "activity_30": 2741.24185}, "trend_signal": 1, "fair_value": 2371.654613, "relative_strength": 0.994041, "rate_of_change": 0.282514710310289, "market_dynamics": -0.80169, "expectation": {"probability": 57.7019, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2771.621587, "high": 2789.367688, "low": 2753.625584, "close": 2776.495605, "volume": 185348}, "trend_line": 2721.482577, "activity_lines": {"activity_5": 2759.016178, "activity_10": 2756.913348, "activity_20": 2758.125743, "activity_30": 2745.236899}, "trend_signal": 1, "fair_value": 2374.793465, "relative_strength": 0.553602, "rate_of_change": 0.25456053907118104, "market_dynamics": -0.770399, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2790.366824, "high": 2799.928452, "low": 2683.391545, "close": 2683.141602, "volume": 273173}, "trend_line": 2724.331299, "activity_lines": {"activity_5": 2739.612223, "activity_10": 2741.679173, "activity_20": 2752.168202, "activity_30": 2742.763288}, "trend_signal": 1, "fair_value": 2377.468406, "relative_strength": -0.567426, "rate_of_change": 0.10467537158147033, "market_dynamics": -0.865057, "expectation": {"probability": 61.0808, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2707.636136, "high": 2778.120117, "low": 2700.887666, "close": 2778.120117, "volume": 490127}, "trend_line": 2729.312972, "activity_lines": {"activity_5": 2751.567838, "activity_10": 2746.106197, "activity_20": 2755.100387, "activity_30": 2746.233534}, "trend_signal": 1, "fair_value": 2380.807433, "relative_strength": 1.669108, "rate_of_change": 0.18285856062472336, "market_dynamics": -0.890584, "expectation": {"probability": 54.8355, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2770.62187, "high": 2802.259668, "low": 2758.562109, "close": 2775.62085, "volume": 740837}, "trend_line": 2733.778133, "activity_lines": {"activity_5": 2757.558187, "activity_10": 2750.653422, "activity_20": 2757.347588, "activity_30": 2749.221139}, "trend_signal": 1, "fair_value": 2384.055977, "relative_strength": 1.942071, "rate_of_change": 0.16360018238317395, "market_dynamics": -0.818581, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2782.119245, "high": 2810.112815, "low": 2764.195239, "close": 2793.866211, "volume": 640450}, "trend_line": 2738.151693, "activity_lines": {"activity_5": 2769.930241, "activity_10": 2759.333443, "activity_20": 2760.885482, "activity_30": 2753.097789}, "trend_signal": 1, "fair_value": 2387.704128, "relative_strength": 1.342912, "rate_of_change": 0.15998225851636796, "market_dynamics": -0.701643, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2787.617854, "high": 2843.854764, "low": 2777.120235, "close": 2824.609131, "volume": 441535}, "trend_line": 2743.962378, "activity_lines": {"activity_5": 2790.983659, "activity_10": 2773.214311, "activity_20": 2767.115562, "activity_30": 2758.675688}, "trend_signal": 1, "fair_value": 2391.416426, "relative_strength": 2.771389, "rate_of_change": 0.21221194628680407, "market_dynamics": -0.456041, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2820.360192, "high": 2870.673022, "low": 2815.089705, "close": 2870.349121, "volume": 418044}, "trend_line": 2751.251912, "activity_lines": {"activity_5": 2824.076172, "activity_10": 2793.96642, "activity_20": 2777.3108, "activity_30": 2766.829672}, "trend_signal": 1, "fair_value": 2395.294618, "relative_strength": 4.560494, "rate_of_change": 0.2656572137593646, "market_dynamics": -0.187361, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2875.59789, "high": 2909.340315, "low": 2869.349307, "close": 2892.844238, "volume": 453476}, "trend_line": 2756.575488, "activity_lines": {"activity_5": 2852.186556, "activity_10": 2815.322976, "activity_20": 2788.991388, "activity_30": 2775.96466}, "trend_signal": 1, "fair_value": 2399.187594, "relative_strength": 3.851911, "rate_of_change": 0.19349649433336857, "market_dynamics": 0.148874, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2893.343623, "high": 2901.591751, "low": 2861.195799, "close": 2873.943359, "volume": 842687}, "trend_line": 2761.185718, "activity_lines": {"activity_5": 2866.348372, "activity_10": 2829.757431, "activity_20": 2797.919091, "activity_30": 2783.536781}, "trend_signal": 1, "fair_value": 2402.756823, "relative_strength": 4.315622, "rate_of_change": 0.16724483040894794, "market_dynamics": 0.551698, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2875.443172, "high": 2880.942107, "low": 2833.45118, "close": 2843.574219, "volume": 548052}, "trend_line": 2765.600041, "activity_lines": {"activity_5": 2863.832308, "activity_10": 2836.964338, "activity_20": 2803.391615, "activity_30": 2788.852168}, "trend_signal": 1, "fair_value": 2405.582884, "relative_strength": 3.926641, "rate_of_change": 0.15987055746461626, "market_dynamics": 0.793751, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2832.701123, "high": 2941.92994, "low": 2823.702903, "close": 2936.930908, "volume": 354006}, "trend_line": 2772.897176, "activity_lines": {"activity_5": 2889.121273, "activity_10": 2859.81424, "activity_20": 2817.381023, "activity_30": 2799.905773}, "trend_signal": 1, "fair_value": 2408.989766, "relative_strength": 8.468832, "rate_of_change": 0.2638535902451485, "market_dynamics": 0.934518, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2973.674173, "high": 2993.158187, "low": 2942.180119, "close": 2946.929199, "volume": 874833}, "trend_line": 2782.78103, "activity_lines": {"activity_5": 2910.254883, "activity_10": 2881.565008, "activity_20": 2831.649064, "activity_30": 2811.133645}, "trend_signal": 1, "fair_value": 2412.495972, "relative_strength": 8.677685, "rate_of_change": 0.3564450238381344, "market_dynamics": 1.10941, "expectation": {"probability": 53.0584, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2947.929186, "high": 3018.665291, "low": 2925.894351, "close": 3013.66626, "volume": 222230}, "trend_line": 2793.761279, "activity_lines": {"activity_5": 2948.528841, "activity_10": 2910.653649, "activity_20": 2851.643459, "activity_30": 2826.029466}, "trend_signal": 1, "fair_value": 2416.746264, "relative_strength": 8.195216, "rate_of_change": 0.3945782611576783, "market_dynamics": 1.099718, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3027.913461, "high": 3027.913461, "low": 2993.920116, "close": 3009.792236, "volume": 278307}, "trend_line": 2804.695711, "activity_lines": {"activity_5": 2977.456657, "activity_10": 2934.755264, "activity_20": 2870.297746, "activity_30": 2839.966948}, "trend_signal": 1, "fair_value": 2421.079823, "relative_strength": 7.458388, "rate_of_change": 0.39138748475724777, "market_dynamics": 1.191272, "expectation": {"probability": 54.4854, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3019.415361, "high": 3045.458239, "low": 3002.668603, "close": 3035.287109, "volume": 750762}, "trend_line": 2814.39305, "activity_lines": {"activity_5": 3005.826172, "activity_10": 2959.23465, "activity_20": 2890.478585, "activity_30": 2854.843812}, "trend_signal": 1, "fair_value": 2425.115596, "relative_strength": 7.826747, "rate_of_change": 0.34575369306436265, "market_dynamics": 1.330075, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3036.662142, "high": 3044.204579, "low": 3005.811168, "close": 3031.538086, "volume": 342090}, "trend_line": 2824.027905, "activity_lines": {"activity_5": 3020.165153, "activity_10": 2978.642924, "activity_20": 2909.05093, "activity_30": 2868.853169}, "trend_signal": 1, "fair_value": 2429.247443, "relative_strength": 7.564926, "rate_of_change": 0.3423421970147271, "market_dynamics": 1.257003, "expectation": {"probability": 54.4854, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3032.162485, "high": 3044.910015, "low": 2927.489747, "close": 2980.422607, "volume": 421187}, "trend_line": 2832.296322, "activity_lines": {"activity_5": 3011.158496, "activity_10": 2984.99513, "activity_20": 2921.391274, "activity_30": 2878.94315}, "trend_signal": 1, "fair_value": 2432.965144, "relative_strength": 8.292484, "rate_of_change": 0.29278807710649113, "market_dynamics": 1.170751, "expectation": {"probability": 53.5814, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2997.919552, "high": 3034.162622, "low": 2975.173956, "close": 2992.670654, "volume": 167109}, "trend_line": 2842.293473, "activity_lines": {"activity_5": 3004.001627, "activity_10": 2991.572918, "activity_20": 2933.46105, "activity_30": 2889.289881}, "trend_signal": 1, "fair_value": 2436.730132, "relative_strength": 7.605786, "rate_of_change": 0.3529698118924447, "market_dynamics": 1.070281, "expectation": {"probability": 53.1389, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2987.171349, "high": 3022.639714, "low": 2958.676868, "close": 3012.541504, "volume": 234402}, "trend_line": 2850.853564, "activity_lines": {"activity_5": 3004.868083, "activity_10": 2999.948562, "activity_20": 2946.035035, "activity_30": 2900.273625}, "trend_signal": 1, "fair_value": 2440.976418, "relative_strength": 7.06861, "rate_of_change": 0.3011684430659715, "market_dynamics": 0.852933, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3019.66494, "high": 3053.158585, "low": 3007.417349, "close": 3020.164795, "volume": 341179}, "trend_line": 2859.35953, "activity_lines": {"activity_5": 3008.09235, "activity_10": 3007.190292, "activity_20": 2958.228277, "activity_30": 2911.19693}, "trend_signal": 1, "fair_value": 2445.483766, "relative_strength": 6.787742, "rate_of_change": 0.2983655880263996, "market_dynamics": 0.7114, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3025.913983, "high": 3118.487437, "low": 3012.887453, "close": 3116.646729, "volume": 699739}, "trend_line": 2870.065153, "activity_lines": {"activity_5": 3044.485417, "activity_10": 3028.763454, "activity_20": 2978.420786, "activity_30": 2927.796104}, "trend_signal": 1, "fair_value": 2450.911465, "relative_strength": 6.681643, "rate_of_change": 0.3744063272798658, "market_dynamics": 0.893953, "expectation": {"probability": 55.7751, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3114.146743, "high": 3144.391172, "low": 3102.64897, "close": 3110.647705, "volume": 378026}, "trend_line": 2879.929329, "activity_lines": {"activity_5": 3073.204899, "activity_10": 3045.978325, "activity_20": 2996.422191, "activity_30": 2943.317559}, "trend_signal": 1, "fair_value": 2456.671041, "relative_strength": 6.3146, "rate_of_change": 0.3436917099142956, "market_dynamics": 1.009943, "expectation": {"probability": 56.058, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3069.405634, "high": 3126.475954, "low": 3023.664491, "close": 3118.477295, "volume": 364027}, "trend_line": 2890.22111, "activity_lines": {"activity_5": 3095.852572, "activity_10": 3061.640057, "activity_20": 3013.133529, "activity_30": 2958.70775}, "trend_signal": 1, "fair_value": 2462.199745, "relative_strength": 4.344459, "rate_of_change": 0.357362276093543, "market_dynamics": 1.143392, "expectation": {"probability": 55.6557, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3063.486524, "high": 3123.976638, "low": 3048.239309, "close": 3098.855713, "volume": 451606}, "trend_line": 2899.500602, "activity_lines": {"activity_5": 3103.572608, "activity_10": 3071.828573, "activity_20": 3026.355395, "activity_30": 2972.168047}, "trend_signal": 1, "fair_value": 2467.549017, "relative_strength": 3.296389, "rate_of_change": 0.3210651243219284, "market_dynamics": 1.240874, "expectation": {"probability": 56.0257, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3101.730247, "high": 3120.977196, "low": 3089.482144, "close": 3097.730957, "volume": 381508}, "trend_line": 2910.342179, "activity_lines": {"activity_5": 3105.163444, "activity_10": 3080.193253, "activity_20": 3037.930929, "activity_30": 2984.957103}, "trend_signal": 1, "fair_value": 2473.289055, "relative_strength": 2.800995, "rate_of_change": 0.37391187270393755, "market_dynamics": 0.973635, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3104.979681, "high": 3114.386168, "low": 3072.023278, "close": 3073.984863, "volume": 163773}, "trend_line": 2921.304093, "activity_lines": {"activity_5": 3093.667838, "activity_10": 3083.105118, "activity_20": 3045.797955, "activity_30": 2995.514695}, "trend_signal": 1, "fair_value": 2478.770375, "relative_strength": 2.804247, "rate_of_change": 0.37665378590522014, "market_dynamics": 0.612163, "expectation": {"probability": 54.9651, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3055.987847, "high": 3064.486423, "low": 2992.248578, "close": 3001.24707, "volume": 406083}, "trend_line": 2932.057576, "activity_lines": {"activity_5": 3060.770426, "activity_10": 3072.02017, "activity_20": 3045.550069, "activity_30": 3000.672307}, "trend_signal": 1, "fair_value": 2484.037659, "relative_strength": -1.308262, "rate_of_change": 0.36810556715979514, "market_dynamics": 0.095457, "expectation": {"probability": 54.6544, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3035.7412, "high": 3041.740195, "low": 2869.769085, "close": 2870.019043, "volume": 620893}, "trend_line": 2937.686963, "activity_lines": {"activity_5": 2991.423714, "activity_10": 3036.696955, "activity_20": 3032.180951, "activity_30": 2996.66982}, "trend_signal": 1, "fair_value": 2488.351633, "relative_strength": -4.130197, "rate_of_change": 0.19199442214500193, "market_dynamics": -0.383793, "expectation": {"probability": 61.1313, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2908.262759, "high": 2908.262759, "low": 2792.531906, "close": 2838.774414, "volume": 470690}, "trend_line": 2939.642122, "activity_lines": {"activity_5": 2928.226009, "activity_10": 2997.922927, "activity_20": 3015.944846, "activity_30": 2990.288366}, "trend_signal": 0, "fair_value": 2491.930421, "relative_strength": -4.574931, "rate_of_change": 0.06655436827086107, "market_dynamics": -0.770373, "expectation": {"probability": 59.9586, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2831.775462, "high": 2883.517061, "low": 2829.338892, "close": 2860.270752, "volume": 225490}, "trend_line": 2942.638745, "activity_lines": {"activity_5": 2889.532503, "activity_10": 2966.216726, "activity_20": 3001.923483, "activity_30": 2985.167632}, "trend_signal": 0, "fair_value": 2495.44602, "relative_strength": -3.939435, "rate_of_change": 0.1019383610533255, "market_dynamics": -1.031126, "expectation": {"probability": 57.7047, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2884.516729, "high": 2925.509705, "low": 2821.277672, "close": 2821.777588, "volume": 232041}, "trend_line": 2944.148145, "activity_lines": {"activity_5": 2853.838623, "activity_10": 2930.418932, "activity_20": 2984.156596, "activity_30": 2977.370138}, "trend_signal": 0, "fair_value": 2498.540304, "relative_strength": -5.268828, "rate_of_change": 0.05129409794405171, "market_dynamics": -1.159309, "expectation": {"probability": 58.5216, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2792.282227, "high": 2859.271008, "low": 2586.066551, "close": 2616.061523, "volume": 846497}, "trend_line": 2941.912142, "activity_lines": {"activity_5": 2766.38654, "activity_10": 2862.579474, "activity_20": 2947.346053, "activity_30": 2956.203259}, "trend_signal": 0, "fair_value": 2500.354333, "relative_strength": -5.495908, "rate_of_change": -0.07594736711185376, "market_dynamics": -1.17485, "expectation": {"probability": 58.4815, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2439.841067, "high": 2754.538354, "low": 2433.092198, "close": 2627.309326, "volume": 1045651}, "trend_line": 2936.885116, "activity_lines": {"activity_5": 2708.36276, "activity_10": 2805.777548, "activity_20": 2913.182289, "activity_30": 2935.906303}, "trend_signal": 0, "fair_value": 2502.492698, "relative_strength": -3.953503, "rate_of_change": -0.17087614304425428, "market_dynamics": -1.129501, "expectation": {"probability": 57.4251, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2685.800202, "high": 2704.297104, "low": 2629.559376, "close": 2640.057617, "volume": 295720}, "trend_line": 2932.366341, "activity_lines": {"activity_5": 2670.769059, "activity_10": 2760.223819, "activity_20": 2882.072443, "activity_30": 2916.756142}, "trend_signal": 0, "fair_value": 2504.860328, "relative_strength": -7.033527, "rate_of_change": -0.15386284520909416, "market_dynamics": -1.122158, "expectation": {"probability": 59.0822, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2599.564372, "high": 2738.791048, "low": 2585.415864, "close": 2720.044189, "volume": 468984}, "trend_line": 2929.905607, "activity_lines": {"activity_5": 2673.085335, "activity_10": 2737.554887, "activity_20": 2860.341007, "activity_30": 2903.057939}, "trend_signal": 0, "fair_value": 2507.765515, "relative_strength": -5.771266, "rate_of_change": -0.08391632265021197, "market_dynamics": -1.07652, "expectation": {"probability": 60.6713, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2733.541582, "high": 2812.725804, "low": 2703.463775, "close": 2809.654297, "volume": 272906}, "trend_line": 2929.407113, "activity_lines": {"activity_5": 2714.620084, "activity_10": 2738.045734, "activity_20": 2848.645024, "activity_30": 2895.29979}, "trend_signal": 0, "fair_value": 2511.37005, "relative_strength": -4.719265, "rate_of_change": -0.017013995222540865, "market_dynamics": -1.084638, "expectation": {"probability": 62.2404, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2802.780404, "high": 2820.882568, "low": 2765.187582, "close": 2798.385498, "volume": 191806}, "trend_line": 2927.008325, "activity_lines": {"activity_5": 2753.206787, "activity_10": 2741.293719, "activity_20": 2836.932411, "activity_30": 2886.846783}, "trend_signal": 0, "fair_value": 2515.116957, "relative_strength": -4.649086, "rate_of_change": -0.08188646737953156, "market_dynamics": -1.09073, "expectation": {"probability": 65.6676, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2857.627768, "high": 2915.223375, "low": 2835.8806, "close": 2915.120361, "volume": 246907}, "trend_line": 2927.750863, "activity_lines": {"activity_5": 2818.550179, "activity_10": 2769.454616, "activity_20": 2837.204248, "activity_30": 2886.079817}, "trend_signal": 0, "fair_value": 2520.187929, "relative_strength": -2.210704, "rate_of_change": 0.025368496346877406, "market_dynamics": -0.825716, "expectation": {"probability": 63.3934, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2889.123698, "high": 2918.227769, "low": 2799.56129, "close": 2825.881836, "volume": 363731}, "trend_line": 2926.148812, "activity_lines": {"activity_5": 2834.959993, "activity_10": 2780.570303, "activity_20": 2829.346465, "activity_30": 2879.507622}, "trend_signal": 0, "fair_value": 2524.078266, "relative_strength": -5.544361, "rate_of_change": -0.054719512518859474, "market_dynamics": -0.59495, "expectation": {"probability": 65.4447, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2850.878873, "high": 2912.480961, "low": 2850.12897, "close": 2872.125977, "volume": 202000}, "trend_line": 2927.100537, "activity_lines": {"activity_5": 2854.39624, "activity_10": 2800.328427, "activity_20": 2826.781741, "activity_30": 2876.022278}, "trend_signal": 0, "fair_value": 2528.245818, "relative_strength": -4.604731, "rate_of_change": 0.032524832506703585, "market_dynamics": -0.376863, "expectation": {"probability": 61.6584, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2857.6278, "high": 2920.119661, "low": 2847.879069, "close": 2909.121094, "volume": 196057}, "trend_line": 2926.173543, "activity_lines": {"activity_5": 2876.025407, "activity_10": 2826.597386, "activity_20": 2828.445308, "activity_30": 2874.862314}, "trend_signal": 0, "fair_value": 2533.101361, "relative_strength": -4.064924, "rate_of_change": -0.0316693597736825, "market_dynamics": -0.102183, "expectation": {"probability": 63.2793, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2904.371729, "high": 2936.617529, "low": 2881.374707, "close": 2901.62207, "volume": 297603}, "trend_line": 2924.663306, "activity_lines": {"activity_5": 2888.523779, "activity_10": 2849.914822, "activity_20": 2830.3829, "activity_30": 2873.278348}, "trend_signal": 0, "fair_value": 2538.583892, "relative_strength": -4.387642, "rate_of_change": -0.05161132714130213, "market_dynamics": 0.066715, "expectation": {"probability": 62.2382, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2899.62225, "high": 2929.868277, "low": 2890.014728, "close": 2903.871826, "volume": 129243}, "trend_line": 2921.003491, "activity_lines": {"activity_5": 2894.889632, "activity_10": 2868.449294, "activity_20": 2833.530114, "activity_30": 2871.936962}, "trend_signal": 0, "fair_value": 2543.521093, "relative_strength": -3.44027, "rate_of_change": -0.12513628466195761, "market_dynamics": 0.20018, "expectation": {"probability": 58.5049, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2895.622917, "high": 2945.616455, "low": 2894.623047, "close": 2945.616455, "volume": 144445}, "trend_line": 2918.864298, "activity_lines": {"activity_5": 2915.920264, "activity_10": 2889.54529, "activity_20": 2841.674938, "activity_30": 2873.524895}, "trend_signal": 0, "fair_value": 2548.818783, "relative_strength": -2.266743, "rate_of_change": -0.07323486625713099, "market_dynamics": 0.319303, "expectation": {"probability": 56.4818, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2948.865902, "high": 2998.859359, "low": 2935.36753, "close": 2983.611572, "volume": 524629}, "trend_line": 2917.141781, "activity_lines": {"activity_5": 2941.633626, "activity_10": 2911.993874, "activity_20": 2854.168056, "activity_30": 2877.702138}, "trend_signal": 0, "fair_value": 2553.95884, "relative_strength": -1.25143, "rate_of_change": -0.05901326078024312, "market_dynamics": 0.483564, "expectation": {"probability": 56.7557, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2988.360628, "high": 3020.106706, "low": 2979.361752, "close": 3014.607422, "volume": 270986}, "trend_line": 2916.577425, "activity_lines": {"activity_5": 2970.246566, "activity_10": 2935.285933, "activity_20": 2870.156585, "activity_30": 2883.990244}, "trend_signal": 0, "fair_value": 2559.349641, "relative_strength": -1.519159, "rate_of_change": -0.01934619714666044, "market_dynamics": 0.585269, "expectation": {"probability": 57.5873, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3009.857943, "high": 3055.601806, "low": 3003.108887, "close": 3044.353271, "volume": 246698}, "trend_line": 2918.708447, "activity_lines": {"activity_5": 3001.742366, "activity_10": 2960.259908, "activity_20": 2889.260801, "activity_30": 2892.233847}, "trend_signal": 0, "fair_value": 2564.702912, "relative_strength": -1.103787, "rate_of_change": 0.07306584703473215, "market_dynamics": 0.732207, "expectation": {"probability": 57.7635, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3050.602914, "high": 3078.421893, "low": 3029.605453, "close": 3075.740234, "volume": 204495}, "trend_line": 2921.477433, "activity_lines": {"activity_5": 3034.185075, "activity_10": 2986.468461, "activity_20": 2911.148985, "activity_30": 2902.36493}, "trend_signal": 0, "fair_value": 2570.045964, "relative_strength": -1.521469, "rate_of_change": 0.09487024998492563, "market_dynamics": 0.868207, "expectation": {"probability": 57.9383, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3096.988642, "high": 3129.298601, "low": 3017.245151, "close": 3034.993652, "volume": 257128}, "trend_line": 2922.225838, "activity_lines": {"activity_5": 3041.587695, "activity_10": 3002.348184, "activity_20": 2928.176917, "activity_30": 2909.688557}, "trend_signal": 0, "fair_value": 2574.953241, "relative_strength": -2.310475, "rate_of_change": 0.025617346605046342, "market_dynamics": 0.898995, "expectation": {"probability": 59.307, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3043.993035, "high": 3099.551003, "low": 3041.493246, "close": 3072.740234, "volume": 310274}, "trend_line": 2923.978353, "activity_lines": {"activity_5": 3055.61403, "activity_10": 3021.288889, "activity_20": 2947.865384, "activity_30": 2919.399163}, "trend_signal": 0, "fair_value": 2579.736503, "relative_strength": -1.429635, "rate_of_change": 0.05997192199216091, "market_dynamics": 0.995688, "expectation": {"probability": 56.934, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3081.239692, "high": 3103.238088, "low": 3067.490949, "close": 3086.489502, "volume": 217185}, "trend_line": 2922.973112, "activity_lines": {"activity_5": 3068.281543, "activity_10": 3039.081929, "activity_20": 2967.851546, "activity_30": 2929.883754}, "trend_signal": 1, "fair_value": 2584.378869, "relative_strength": -1.474497, "rate_of_change": -0.03437922168501915, "market_dynamics": 1.084051, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3092.738759, "high": 3120.236371, "low": 3070.240737, "close": 3114.736816, "volume": 251853}, "trend_line": 2923.109416, "activity_lines": {"activity_5": 3085.572689, "activity_10": 3058.785964, "activity_20": 2989.267395, "activity_30": 2942.255606}, "trend_signal": 1, "fair_value": 2589.523439, "relative_strength": -2.527557, "rate_of_change": 0.0046631971891931134, "market_dynamics": 1.164664, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3099.488345, "high": 3122.549199, "low": 3094.738746, "close": 3098.488281, "volume": 194773}, "trend_line": 2922.443115, "activity_lines": {"activity_5": 3092.75542, "activity_10": 3071.660906, "activity_20": 3006.761121, "activity_30": 2953.570371}, "trend_signal": 1, "fair_value": 2594.707997, "relative_strength": -1.652717, "rate_of_change": -0.022794254513795065, "market_dynamics": 1.285553, "expectation": {"probability": 57.7109, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3099.238345, "high": 3138.484858, "low": 3089.739014, "close": 3103.737793, "volume": 268853}, "trend_line": 2922.605851, "activity_lines": {"activity_5": 3100.171452, "activity_10": 3081.951824, "activity_20": 3022.511091, "activity_30": 2965.266802}, "trend_signal": 1, "fair_value": 2599.750027, "relative_strength": -1.759887, "rate_of_change": 0.005568491621427777, "market_dynamics": 1.379863, "expectation": {"probability": 55.4906, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3117.7366, "high": 3155.483412, "low": 3111.21239, "close": 3149.858887, "volume": 596082}, "trend_line": 2924.343449, "activity_lines": {"activity_5": 3118.378239, "activity_10": 3097.753462, "activity_20": 3040.445545, "activity_30": 2979.928288}, "trend_signal": 1, "fair_value": 2605.564195, "relative_strength": -1.12601, "rate_of_change": 0.05945372344360512, "market_dynamics": 1.505433, "expectation": {"probability": 56.2439, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3153.733408, "high": 3195.218181, "low": 3134.453275, "close": 3188.480713, "volume": 354959}, "trend_line": 2928.159977, "activity_lines": {"activity_5": 3144.317725, "activity_10": 3117.554572, "activity_20": 3060.011531, "activity_30": 2996.969402}, "trend_signal": 1, "fair_value": 2611.698813, "relative_strength": 0.760483, "rate_of_change": 0.130508884013091, "market_dynamics": 1.592528, "expectation": {"probability": 56.4617, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3196.230225, "high": 3213.728436, "low": 3182.981013, "close": 3197.22998, "volume": 299435}, "trend_line": 2934.692741, "activity_lines": {"activity_5": 3166.374219, "activity_10": 3135.785125, "activity_20": 3078.606846, "activity_30": 3014.328757}, "trend_signal": 1, "fair_value": 2618.219457, "relative_strength": 0.247726, "rate_of_change": 0.22310133501288695, "market_dynamics": 1.596083, "expectation": {"probability": 57.1697, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3210.728633, "high": 3251.225547, "low": 3189.730648, "close": 3244.976074, "volume": 255222}, "trend_line": 2947.191308, "activity_lines": {"activity_5": 3198.846533, "activity_10": 3159.91721, "activity_20": 3099.850149, "activity_30": 3034.347037}, "trend_signal": 1, "fair_value": 2624.956472, "relative_strength": -0.473189, "rate_of_change": 0.4258901392089583, "market_dynamics": 1.53013, "expectation": {"probability": 58.3787, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3253.475324, "high": 3290.471956, "low": 3215.728271, "close": 3215.728271, "volume": 483056}, "trend_line": 2959.756437, "activity_lines": {"activity_5": 3211.803727, "activity_10": 3175.654496, "activity_20": 3116.737205, "activity_30": 3051.672002}, "trend_signal": 1, "fair_value": 2631.814322, "relative_strength": -0.665721, "rate_of_change": 0.426342496528565, "market_dynamics": 1.470276, "expectation": {"probability": 59.6174, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3224.227801, "high": 3259.758519, "low": 3165.732826, "close": 3205.229492, "volume": 400500}, "trend_line": 2971.255062, "activity_lines": {"activity_5": 3213.795296, "activity_10": 3186.19683, "activity_20": 3130.767965, "activity_30": 3067.508973}, "trend_signal": 1, "fair_value": 2638.448876, "relative_strength": -0.199064, "rate_of_change": 0.38849902837461675, "market_dynamics": 1.401941, "expectation": {"probability": 59.0924, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3236.226545, "high": 4392.44873, "low": 3227.771204, "close": 4392.44873, "volume": 311278}, "trend_line": 3023.610766, "activity_lines": {"activity_5": 3607.835237, "activity_10": 3410.188312, "activity_20": 3256.281017, "activity_30": 3159.198887}, "trend_signal": 1, "fair_value": 2652.536042, "relative_strength": 31.851039, "rate_of_change": 1.762073699750237, "market_dynamics": 1.425842, "expectation": {"probability": 56.7534, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3323.469259, "high": 3382.714357, "low": 3314.864029, "close": 3356.716553, "volume": 360915}, "trend_line": 3048.299267, "activity_lines": {"activity_5": 3576.366585, "activity_10": 3422.120139, "activity_20": 3276.089445, "activity_30": 3180.689583}, "trend_signal": 1, "fair_value": 2659.900608, "relative_strength": 0.030156, "rate_of_change": 0.8165237826779218, "market_dynamics": 1.196482, "expectation": {"probability": 57.8847, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3351.062995, "high": 3368.812005, "low": 3259.893083, "close": 3260.193115, "volume": 348912}, "trend_line": 3069.395394, "activity_lines": {"activity_5": 3502.091015, "activity_10": 3412.102619, "activity_20": 3284.538047, "activity_30": 3194.360154}, "trend_signal": 1, "fair_value": 2666.34291, "relative_strength": -2.350605, "rate_of_change": 0.6920622009912472, "market_dynamics": 0.872665, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3321.314914, "high": 3390.224057, "low": 3273.067616, "close": 3321.064941, "volume": 320854}, "trend_line": 3092.095638, "activity_lines": {"activity_5": 3447.091585, "activity_10": 3410.212615, "activity_20": 3297.087199, "activity_30": 3210.596899}, "trend_signal": 1, "fair_value": 2673.325976, "relative_strength": -0.561732, "rate_of_change": 0.7395672790926087, "market_dynamics": 0.560024, "expectation": {"probability": 57.266, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3320.314831, "high": 3326.814468, "low": 3221.570166, "close": 3240.819092, "volume": 447450}, "trend_line": 3109.454801, "activity_lines": {"activity_5": 3358.321094, "activity_10": 3389.781055, "activity_20": 3300.206038, "activity_30": 3220.191961}, "trend_signal": 1, "fair_value": 2679.732979, "relative_strength": -1.212036, "rate_of_change": 0.5614044658472521, "market_dynamics": 0.185366, "expectation": {"probability": 58.1516, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3271.567654, "high": 3343.563617, "low": 3256.56849, "close": 3328.564453, "volume": 1034216}, "trend_line": 3126.751807, "activity_lines": {"activity_5": 3296.426416, "activity_10": 3383.649374, "activity_20": 3310.456781, "activity_30": 3234.328067}, "trend_signal": 1, "fair_value": 2686.783339, "relative_strength": -0.308835, "rate_of_change": 0.5562713435949455, "market_dynamics": 0.141122, "expectation": {"probability": 57.2171, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3320.31483, "high": 3343.948367, "low": 3304.815562, "close": 3329.689209, "volume": 1810115}, "trend_line": 3144.46193, "activity_lines": {"activity_5": 3305.832275, "activity_10": 3375.175217, "activity_20": 3319.31961, "activity_30": 3247.420803}, "trend_signal": 1, "fair_value": 2694.127621, "relative_strength": 0.394119, "rate_of_change": 0.5664064208854502, "market_dynamics": 0.124406, "expectation": {"probability": 57.0268, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3334.563804, "high": 3344.313379, "low": 3280.566984, "close": 3307.56543, "volume": 374985}, "trend_line": 3157.543433, "activity_lines": {"activity_5": 3309.665365, "activity_10": 3360.270206, "activity_20": 3324.71667, "activity_30": 3257.943609}, "trend_signal": 1, "fair_value": 2701.584756, "relative_strength": 0.038952, "rate_of_change": 0.4160172166562018, "market_dynamics": -0.019319, "expectation": {"probability": 59.2206, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3318.315012, "high": 3326.814538, "low": 3235.069441, "close": 3317.064941, "volume": 237314}, "trend_line": 3173.916203, "activity_lines": {"activity_5": 3313.506803, "activity_10": 3345.95439, "activity_20": 3329.914516, "activity_30": 3268.235319}, "trend_signal": 1, "fair_value": 2708.997072, "relative_strength": -2.007385, "rate_of_change": 0.5185287343599432, "market_dynamics": -0.184061, "expectation": {"probability": 58.9635, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3313.065081, "high": 3321.814872, "low": 3306.46563, "close": 3319.814941, "volume": 90499}, "trend_line": 3188.839168, "activity_lines": {"activity_5": 3318.531575, "activity_10": 3330.296089, "activity_20": 3334.03107, "activity_30": 3277.648141}, "trend_signal": 1, "fair_value": 2716.400586, "relative_strength": -1.489821, "rate_of_change": 0.4701751415457816, "market_dynamics": -0.410451, "expectation": {"probability": 58.9902, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3330.564118, "high": 3339.563743, "low": 3297.566085, "close": 3304.940674, "volume": 190382}, "trend_line": 3202.033154, "activity_lines": {"activity_5": 3313.331868, "activity_10": 3309.850004, "activity_20": 3335.55448, "activity_30": 3285.138561}, "trend_signal": 1, "fair_value": 2723.500529, "relative_strength": -2.535821, "rate_of_change": 0.4137551411310381, "market_dynamics": -0.610014, "expectation": {"probability": 60.4202, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3333.063951, "high": 3382.31137, "low": 3319.814905, "close": 3379.561523, "volume": 315049}, "trend_line": 3217.964469, "activity_lines": {"activity_5": 3334.580696, "activity_10": 3322.74422, "activity_20": 3343.144395, "activity_30": 3296.592004}, "trend_signal": 1, "fair_value": 2730.808919, "relative_strength": -1.863958, "rate_of_change": 0.497537478026994, "market_dynamics": -0.605309, "expectation": {"probability": 58.468, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3365.312054, "high": 3403.041986, "low": 3351.562988, "close": 3392.060791, "volume": 331504}, "trend_line": 3234.237435, "activity_lines": {"activity_5": 3356.671126, "activity_10": 3337.495667, "activity_20": 3350.663646, "activity_30": 3307.824025}, "trend_signal": 1, "fair_value": 2738.506889, "relative_strength": -2.372956, "rate_of_change": 0.5056912889114935, "market_dynamics": -0.550602, "expectation": {"probability": 59.1935, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3357.812493, "high": 3371.811697, "low": 3304.315569, "close": 3331.564209, "volume": 304466}, "trend_line": 3247.10236, "activity_lines": {"activity_5": 3352.963004, "activity_10": 3338.850142, "activity_20": 3351.023354, "activity_30": 3314.103172}, "trend_signal": 1, "fair_value": 2745.447053, "relative_strength": -3.039902, "rate_of_change": 0.397773053418382, "market_dynamics": -0.492037, "expectation": {"probability": 60.6172, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3320.564565, "high": 3339.813812, "low": 3274.894114, "close": 3307.393066, "volume": 459647}, "trend_line": 3257.895076, "activity_lines": {"activity_5": 3340.231217, "activity_10": 3335.618967, "activity_20": 3347.99616, "activity_30": 3317.992895}, "trend_signal": 1, "fair_value": 2751.582748, "relative_strength": -4.301879, "rate_of_change": 0.33237991302497555, "market_dynamics": -0.525397, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3281.394035, "high": 3362.141428, "low": 3280.394068, "close": 3324.892578, "volume": 234703}, "trend_line": 3268.237915, "activity_lines": {"activity_5": 3334.160726, "activity_10": 3334.359086, "activity_20": 3345.885424, "activity_30": 3322.315314}, "trend_signal": 1, "fair_value": 2758.13336, "relative_strength": -4.960681, "rate_of_change": 0.3174699847209066, "market_dynamics": -0.517959, "expectation": {"probability": 58.4556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3348.141739, "high": 3379.390899, "low": 3303.143321, "close": 3326.142578, "volume": 287845}, "trend_line": 3277.630892, "activity_lines": {"activity_5": 3327.176774, "activity_10": 3333.393239, "activity_20": 3343.244154, "activity_30": 3326.051099}, "trend_signal": 1, "fair_value": 2764.655143, "relative_strength": -5.42623, "rate_of_change": 0.28740187355668606, "market_dynamics": -0.48273, "expectation": {"probability": 58.6943, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3321.392816, "high": 3388.902517, "low": 3312.374064, "close": 3379.140869, "volume": 242342}, "trend_line": 3287.744246, "activity_lines": {"activity_5": 3341.420182, "activity_10": 3342.12793, "activity_20": 3345.036472, "activity_30": 3332.60013}, "trend_signal": 1, "fair_value": 2771.791361, "relative_strength": -5.872946, "rate_of_change": 0.30855683062679873, "market_dynamics": -0.362418, "expectation": {"probability": 59.379, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3364.141359, "high": 3399.390156, "low": 3349.891681, "close": 3391.140381, "volume": 176309}, "trend_line": 3299.615804, "activity_lines": {"activity_5": 3360.524756, "activity_10": 3351.742978, "activity_20": 3347.332721, "activity_30": 3339.270848}, "trend_signal": 1, "fair_value": 2778.809084, "relative_strength": -7.316976, "rate_of_change": 0.3610852034626243, "market_dynamics": -0.121965, "expectation": {"probability": 59.6779, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3361.89128, "high": 3390.390358, "low": 3308.643093, "close": 3348.891846, "volume": 251436}, "trend_line": 3308.820858, "activity_lines": {"activity_5": 3361.57474, "activity_10": 3352.329648, "activity_20": 3344.770003, "activity_30": 3342.449947}, "trend_signal": 1, "fair_value": 2785.965238, "relative_strength": -2.874391, "rate_of_change": 0.2789735092443514, "market_dynamics": -0.13096, "expectation": {"probability": 61.3584, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3252.894987, "high": 3330.392489, "low": 3249.255212, "close": 3291.143555, "volume": 269869}, "trend_line": 3315.642659, "activity_lines": {"activity_5": 3340.608708, "activity_10": 3341.887957, "activity_20": 3336.023342, "activity_30": 3341.309476}, "trend_signal": 1, "fair_value": 2793.022713, "relative_strength": -4.285127, "rate_of_change": 0.2061701522313134, "market_dynamics": -0.307928, "expectation": {"probability": 63.6504, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3288.643789, "high": 3321.392611, "low": 3210.646248, "close": 3210.89624, "volume": 220524}, "trend_line": 3318.847974, "activity_lines": {"activity_5": 3295.143506, "activity_10": 3317.106703, "activity_20": 3324.87839, "activity_30": 3334.551643}, "trend_signal": 0, "fair_value": 2799.515324, "relative_strength": -3.351376, "rate_of_change": 0.09667251057043721, "market_dynamics": -0.590556, "expectation": {"probability": 70.0261, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3166.14775, "high": 3292.143681, "low": 3158.647992, "close": 3170.397461, "volume": 543870}, "trend_line": 3321.244946, "activity_lines": {"activity_5": 3243.8618, "activity_10": 3288.028675, "activity_20": 3310.570794, "activity_30": 3324.97419}, "trend_signal": 0, "fair_value": 2805.348684, "relative_strength": -4.997924, "rate_of_change": 0.07222301288814639, "market_dynamics": -0.841746, "expectation": {"probability": 67.9654, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3167.647601, "high": 3289.006901, "low": 3155.397997, "close": 3275.894287, "volume": 310559}, "trend_line": 3326.983496, "activity_lines": {"activity_5": 3241.66193, "activity_10": 3282.162132, "activity_20": 3306.738113, "activity_30": 3322.048341}, "trend_signal": 0, "fair_value": 2811.924781, "relative_strength": -6.188491, "rate_of_change": 0.17278310071382588, "market_dynamics": -0.919739, "expectation": {"probability": 63.2132, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3277.394022, "high": 3355.891555, "low": 3252.39483, "close": 3346.891846, "volume": 417640}, "trend_line": 3333.551261, "activity_lines": {"activity_5": 3270.810986, "activity_10": 3290.216415, "activity_20": 3309.882202, "activity_30": 3323.332751}, "trend_signal": 0, "fair_value": 2818.742951, "relative_strength": -5.563103, "rate_of_change": 0.19740900452005836, "market_dynamics": -0.749163, "expectation": {"probability": 61.2682, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3331.142469, "high": 3456.138428, "low": 3321.037815, "close": 3456.138428, "volume": 375975}, "trend_line": 3342.473185, "activity_lines": {"activity_5": 3336.508903, "activity_10": 3317.415554, "activity_20": 3322.92562, "activity_30": 3331.2416}, "trend_signal": 0, "fair_value": 2826.247807, "relative_strength": -3.121673, "rate_of_change": 0.2676402221372579, "market_dynamics": -0.432643, "expectation": {"probability": 61.5648, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3442.888664, "high": 3464.638027, "low": 3416.75, "close": 3434.0, "volume": 309572}, "trend_line": 3350.365519, "activity_lines": {"activity_5": 3383.827686, "activity_10": 3338.203236, "activity_20": 3333.25312, "activity_30": 3337.146556}, "trend_signal": 0, "fair_value": 2833.809505, "relative_strength": -1.110021, "rate_of_change": 0.23612258238655454, "market_dynamics": -0.162288, "expectation": {"probability": 64.3306, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3434.0, "high": 3455.75, "low": 3417.5, "close": 3455.25, "volume": 153430}, "trend_line": 3357.37465, "activity_lines": {"activity_5": 3423.356218, "activity_10": 3360.89351, "activity_20": 3345.107713, "activity_30": 3343.913297}, "trend_signal": 0, "fair_value": 2841.61314, "relative_strength": -0.389667, "rate_of_change": 0.209204964659865, "market_dynamics": 0.1281, "expectation": {"probability": 60.1132, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3453.0, "high": 3523.75, "low": 3446.5, "close": 3504.0, "volume": 404900}, "trend_line": 3366.983708, "activity_lines": {"activity_5": 3460.14458, "activity_10": 3391.063619, "activity_20": 3360.901902, "activity_30": 3353.372997}, "trend_signal": 0, "fair_value": 2849.585911, "relative_strength": 2.217038, "rate_of_change": 0.2862074984690792, "market_dynamics": 0.476385, "expectation": {"probability": 59.2933, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3508.5, "high": 3593.599121, "low": 3502.75, "close": 3584.25, "volume": 194742}, "trend_line": 3379.617725, "activity_lines": {"activity_5": 3508.475895, "activity_10": 3433.772643, "activity_20": 3383.448782, "activity_30": 3367.390177}, "trend_signal": 0, "fair_value": 2857.876072, "relative_strength": 4.849031, "rate_of_change": 0.37523249577897444, "market_dynamics": 0.690112, "expectation": {"probability": 59.4509, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3548.75, "high": 3598.937988, "low": 3532.5, "close": 3597.75, "volume": 407812}, "trend_line": 3353.127767, "activity_lines": {"activity_5": 3545.483333, "activity_10": 3474.656974, "activity_20": 3406.022161, "activity_30": 3381.463227}, "trend_signal": 1, "fair_value": 2866.1887, "relative_strength": 2.404777, "rate_of_change": -0.7838152168526726, "market_dynamics": 0.965016, "expectation": {"probability": 57.8463, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3612.5, "high": 3644.5, "low": 3604.25, "close": 3629.75, "volume": 175082}, "trend_line": 3362.228882, "activity_lines": {"activity_5": 3583.716667, "activity_10": 3515.784823, "activity_20": 3430.248829, "activity_30": 3399.309823}, "trend_signal": 1, "fair_value": 2874.607946, "relative_strength": 3.754758, "rate_of_change": 0.27142165859497164, "market_dynamics": 1.100674, "expectation": {"probability": 57.9822, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35296c25-8d80-4e69-9acb-50fdcd24a883/", "share_image": "https://sharemaestro.com/terminal/35296c25-8d80-4e69-9acb-50fdcd24a883/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}