{"ticker": {"uuid": "3529fe0d-ada5-41e6-a1e7-a8e176fcff48", "symbol": "TINM", "name": "WisdomTree Tin", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TINM rose 14.82%, moving from 94.60 to 108.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.61 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 51.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.62"}, {"label": "12-Week Change", "value": "14.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.61"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.0, "high": 109.959999, "low": 105.279999, "close": 108.620003, "volume": 867}, "trend_line": 91.423666, "activity_lines": {"activity_5": 105.376001, "activity_10": 102.04291, "activity_20": 98.876905, "activity_30": 96.333548}, "trend_signal": 1, "fair_value": 66.858782, "relative_strength": 18.605152, "rate_of_change": 1.3828410999359857, "market_dynamics": 0.245639, "expectation": {"probability": 51.2707, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.310001, "high": 53.32, "low": 51.27, "close": 53.139999, "volume": 193}, "trend_line": 50.392, "activity_lines": {"activity_5": 51.419333, "activity_10": 50.752818, "activity_20": 50.092453, "activity_30": 50.535505}, "trend_signal": 0, "fair_value": 50.53968, "relative_strength": -3.311345, "rate_of_change": 0.7420248279351921, "market_dynamics": 0.36744, "expectation": {"probability": 62.1334, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.380001, "high": 54.810001, "low": 52.380001, "close": 53.41, "volume": 1225}, "trend_line": 50.623333, "activity_lines": {"activity_5": 52.286667, "activity_10": 51.364273, "activity_20": 50.348357, "activity_30": 50.730215}, "trend_signal": 0, "fair_value": 50.708077, "relative_strength": -4.398762, "rate_of_change": 0.45906691538339284, "market_dynamics": 0.705008, "expectation": {"probability": 62.4894, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.700001, "high": 54.220001, "low": 52.700001, "close": 52.810001, "volume": 884}, "trend_line": 50.873, "activity_lines": {"activity_5": 52.659, "activity_10": 51.756728, "activity_20": 50.582738, "activity_30": 50.87129}, "trend_signal": 0, "fair_value": 50.874071, "relative_strength": -2.967842, "rate_of_change": 0.4931856225270572, "market_dynamics": 0.823024, "expectation": {"probability": 63.0823, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.810001, "high": 53.240002, "low": 51.130001, "close": 53.139999, "volume": 557}, "trend_line": 51.067667, "activity_lines": {"activity_5": 52.996666, "activity_10": 52.092, "activity_20": 50.862405, "activity_30": 51.017548}, "trend_signal": 0, "fair_value": 51.041218, "relative_strength": -5.35139, "rate_of_change": 0.382652880702932, "market_dynamics": 0.873449, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.0, "high": 57.23, "low": 53.509998, "close": 56.360001, "volume": 553}, "trend_line": 51.3165, "activity_lines": {"activity_5": 54.183334, "activity_10": 52.982909, "activity_20": 51.455595, "activity_30": 51.358989}, "trend_signal": 1, "fair_value": 51.226122, "relative_strength": 2.441303, "rate_of_change": 0.4872613428766927, "market_dynamics": 0.940528, "expectation": {"probability": 63.1971, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.82, "high": 56.830002, "low": 54.93, "close": 55.389999, "volume": 705}, "trend_line": 51.591, "activity_lines": {"activity_5": 54.722667, "activity_10": 53.594182, "activity_20": 51.934072, "activity_30": 51.621796}, "trend_signal": 1, "fair_value": 51.404808, "relative_strength": -1.938287, "rate_of_change": 0.5349156703984164, "market_dynamics": 0.922252, "expectation": {"probability": 61.2101, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.150002, "high": 56.599998, "low": 54.049999, "close": 56.16, "volume": 238}, "trend_line": 51.867667, "activity_lines": {"activity_5": 55.368667, "activity_10": 54.256909, "activity_20": 52.468738, "activity_30": 51.91657}, "trend_signal": 1, "fair_value": 51.589744, "relative_strength": -0.789117, "rate_of_change": 0.5362698920354252, "market_dynamics": 0.989084, "expectation": {"probability": 62.6197, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.360001, "high": 57.77, "low": 56.349998, "close": 56.970001, "volume": 316}, "trend_line": 52.113667, "activity_lines": {"activity_5": 56.101334, "activity_10": 54.936455, "activity_20": 53.047286, "activity_30": 52.245753}, "trend_signal": 1, "fair_value": 51.780192, "relative_strength": -1.201098, "rate_of_change": 0.47428391178651286, "market_dynamics": 1.126214, "expectation": {"probability": 62.9492, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.400002, "high": 56.630001, "low": 53.599998, "close": 54.73, "volume": 361}, "trend_line": 52.265667, "activity_lines": {"activity_5": 55.81, "activity_10": 55.093636, "activity_20": 53.358786, "activity_30": 52.414549}, "trend_signal": 1, "fair_value": 51.957148, "relative_strength": -1.738757, "rate_of_change": 0.29167012944992154, "market_dynamics": 1.058167, "expectation": {"probability": 62.5137, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.73, "high": 54.73, "low": 51.080002, "close": 52.25, "volume": 1192}, "trend_line": 52.126667, "activity_lines": {"activity_5": 54.586, "activity_10": 54.709818, "activity_20": 53.384833, "activity_30": 52.413538}, "trend_signal": 1, "fair_value": 52.118205, "relative_strength": -4.794552, "rate_of_change": -0.26594896416418623, "market_dynamics": 0.856553, "expectation": {"probability": 62.3083, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.119999, "high": 51.119999, "low": 49.32, "close": 50.459999, "volume": 695}, "trend_line": 51.871333, "activity_lines": {"activity_5": 53.039333, "activity_10": 53.986909, "activity_20": 53.226119, "activity_30": 52.306011}, "trend_signal": 1, "fair_value": 52.273109, "relative_strength": -5.918258, "rate_of_change": -0.48983373519737555, "market_dynamics": 0.456397, "expectation": {"probability": 55.28, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.459999, "high": 52.52, "low": 50.459999, "close": 52.380001, "volume": 35}, "trend_line": 51.587667, "activity_lines": {"activity_5": 52.461333, "activity_10": 53.661818, "activity_20": 53.252072, "activity_30": 52.338828}, "trend_signal": 1, "fair_value": 52.439199, "relative_strength": -3.416583, "rate_of_change": -0.5468646814995032, "market_dynamics": 0.029003, "expectation": {"probability": 62.704, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.380001, "high": 52.380001, "low": 50.860001, "close": 52.07, "volume": 1377}, "trend_line": 51.466, "activity_lines": {"activity_5": 52.032, "activity_10": 53.299091, "activity_20": 53.224619, "activity_30": 52.369946}, "trend_signal": 1, "fair_value": 52.593942, "relative_strength": -5.28966, "rate_of_change": -0.2358451294182429, "market_dynamics": -0.158936, "expectation": {"probability": 51.8612, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.07, "high": 53.650002, "low": 52.07, "close": 53.650002, "volume": 109}, "trend_line": 51.435, "activity_lines": {"activity_5": 52.456001, "activity_10": 53.237091, "activity_20": 53.320476, "activity_30": 52.51085}, "trend_signal": 1, "fair_value": 52.761955, "relative_strength": -0.880794, "rate_of_change": -0.06023394085415382, "market_dynamics": -0.349594, "expectation": {"probability": 59.6574, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.68, "high": 52.5, "low": 51.360001, "close": 52.560001, "volume": 166}, "trend_line": 51.464667, "activity_lines": {"activity_5": 52.588668, "activity_10": 52.967637, "activity_20": 53.302286, "activity_30": 52.58343}, "trend_signal": 1, "fair_value": 52.922981, "relative_strength": -4.953312, "rate_of_change": 0.057678623505388035, "market_dynamics": -0.438905, "expectation": {"probability": 53.3125, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.560001, "high": 53.529999, "low": 51.990002, "close": 52.290001, "volume": 1406}, "trend_line": 51.481334, "activity_lines": {"activity_5": 52.610668, "activity_10": 52.718183, "activity_20": 53.249429, "activity_30": 52.636678}, "trend_signal": 1, "fair_value": 53.088494, "relative_strength": -4.087235, "rate_of_change": 0.03238532564487051, "market_dynamics": -0.369856, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.290001, "high": 53.549999, "low": 49.275002, "close": 49.555, "volume": 2100}, "trend_line": 51.494, "activity_lines": {"activity_5": 51.599001, "activity_10": 52.027819, "activity_20": 52.927667, "activity_30": 52.512398}, "trend_signal": 1, "fair_value": 53.234584, "relative_strength": -7.670974, "rate_of_change": 0.024603092064403292, "market_dynamics": -0.495365, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.27, "high": 50.740002, "low": 48.900002, "close": 50.52, "volume": 407}, "trend_line": 51.655, "activity_lines": {"activity_5": 51.097334, "activity_10": 51.633001, "activity_20": 52.695096, "activity_30": 52.449559}, "trend_signal": 0, "fair_value": 53.380193, "relative_strength": -4.227501, "rate_of_change": 0.31265778537305583, "market_dynamics": -0.593518, "expectation": {"probability": 55.6465, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.599998, "high": 51.869999, "low": 51.189999, "close": 51.880001, "volume": 306}, "trend_line": 51.904834, "activity_lines": {"activity_5": 51.152334, "activity_10": 51.602728, "activity_20": 52.592619, "activity_30": 52.464076}, "trend_signal": 0, "fair_value": 53.531923, "relative_strength": -2.911411, "rate_of_change": 0.48365889071725854, "market_dynamics": -0.614647, "expectation": {"probability": 55.8632, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.959999, "high": 52.73, "low": 51.639999, "close": 51.639999, "volume": 43}, "trend_line": 51.9845, "activity_lines": {"activity_5": 51.245333, "activity_10": 51.580637, "activity_20": 52.457262, "activity_30": 52.44699}, "trend_signal": 0, "fair_value": 53.680737, "relative_strength": -0.289391, "rate_of_change": 0.15348474093953562, "market_dynamics": -0.77644, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.0, "high": 51.349998, "low": 50.849998, "close": 51.060001, "volume": 1700}, "trend_line": 51.991834, "activity_lines": {"activity_5": 51.206334, "activity_10": 51.464182, "activity_20": 52.266, "activity_30": 52.387344}, "trend_signal": 0, "fair_value": 53.832019, "relative_strength": -1.326638, "rate_of_change": 0.01410805143840986, "market_dynamics": -0.764936, "expectation": {"probability": 57.3005, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.060001, "high": 51.060001, "low": 48.869999, "close": 49.029999, "volume": 1697}, "trend_line": 52.047334, "activity_lines": {"activity_5": 50.572667, "activity_10": 50.967727, "activity_20": 51.89131, "activity_30": 52.196258}, "trend_signal": 0, "fair_value": 53.96718, "relative_strength": -9.823148, "rate_of_change": 0.10674753269908138, "market_dynamics": -0.773119, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.294998, "high": 50.330002, "low": 49.294998, "close": 50.330002, "volume": 121}, "trend_line": 52.1795, "activity_lines": {"activity_5": 50.407334, "activity_10": 50.768546, "activity_20": 51.661286, "activity_30": 52.085463}, "trend_signal": 0, "fair_value": 54.111346, "relative_strength": -6.922277, "rate_of_change": 0.25393423609362586, "market_dynamics": -0.875647, "expectation": {"probability": 53.4277, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.330002, "high": 50.400002, "low": 50.080002, "close": 49.66, "volume": 284}, "trend_line": 52.118167, "activity_lines": {"activity_5": 50.031334, "activity_10": 50.479182, "activity_20": 51.379262, "activity_30": 51.922914}, "trend_signal": 0, "fair_value": 54.251218, "relative_strength": -11.07596, "rate_of_change": -0.11754232984217487, "market_dynamics": -0.949257, "expectation": {"probability": 56.1655, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.66, "high": 49.66, "low": 48.0, "close": 47.490002, "volume": 67}, "trend_line": 52.011834, "activity_lines": {"activity_5": 49.080001, "activity_10": 49.867819, "activity_20": 50.907143, "activity_30": 51.624323}, "trend_signal": 0, "fair_value": 54.373045, "relative_strength": -14.580222, "rate_of_change": -0.20402290817326585, "market_dynamics": -1.131723, "expectation": {"probability": 55.0273, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.549999, "high": 47.549999, "low": 46.200001, "close": 46.435001, "volume": 1011}, "trend_line": 51.875667, "activity_lines": {"activity_5": 48.053668, "activity_10": 49.156819, "activity_20": 50.376786, "activity_30": 51.264527}, "trend_signal": 0, "fair_value": 54.49125, "relative_strength": -17.551925, "rate_of_change": -0.2618000357380214, "market_dynamics": -1.215904, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.5, "high": 50.200001, "low": 47.41, "close": 49.75, "volume": 815}, "trend_line": 51.901167, "activity_lines": {"activity_5": 48.440667, "activity_10": 49.155001, "activity_20": 50.204786, "activity_30": 51.127388}, "trend_signal": 0, "fair_value": 54.624776, "relative_strength": -12.711942, "rate_of_change": 0.04915599446654048, "market_dynamics": -1.0566, "expectation": {"probability": 51.7049, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.75, "high": 50.169998, "low": 49.084999, "close": 50.169998, "volume": 372}, "trend_line": 51.8855, "activity_lines": {"activity_5": 48.919666, "activity_10": 49.226, "activity_20": 50.10331, "activity_30": 51.015699}, "trend_signal": 0, "fair_value": 54.758782, "relative_strength": -11.580671, "rate_of_change": -0.03018621912682723, "market_dynamics": -0.95179, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.169998, "high": 50.169998, "low": 49.465, "close": 49.025002, "volume": 191}, "trend_line": 51.8605, "activity_lines": {"activity_5": 49.027667, "activity_10": 49.095182, "activity_20": 49.925167, "activity_30": 50.831151}, "trend_signal": 0, "fair_value": 54.885449, "relative_strength": -13.191026, "rate_of_change": -0.04818301837700047, "market_dynamics": -0.884368, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.119999, "high": 50.470001, "low": 49.830002, "close": 50.0, "volume": 200}, "trend_line": 51.8105, "activity_lines": {"activity_5": 49.503, "activity_10": 49.193546, "activity_20": 49.867048, "activity_30": 50.711119}, "trend_signal": 0, "fair_value": 55.018366, "relative_strength": -11.053072, "rate_of_change": -0.09641249120236839, "market_dynamics": -0.683927, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.029999, "high": 50.43, "low": 48.415001, "close": 48.785, "volume": 1039}, "trend_line": 51.665334, "activity_lines": {"activity_5": 49.406, "activity_10": 49.100819, "activity_20": 49.703929, "activity_30": 50.515925}, "trend_signal": 0, "fair_value": 55.132981, "relative_strength": -13.116514, "rate_of_change": -0.28018644869282505, "market_dynamics": -0.54722, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.700001, "high": 48.904999, "low": 48.334999, "close": 48.77, "volume": 653}, "trend_line": 51.510667, "activity_lines": {"activity_5": 49.147333, "activity_10": 49.046728, "activity_20": 49.547357, "activity_30": 50.329129}, "trend_signal": 0, "fair_value": 55.245513, "relative_strength": -12.693776, "rate_of_change": -0.29936320551030104, "market_dynamics": -0.422646, "expectation": {"probability": 53.0252, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.865002, "high": 51.310001, "low": 48.865002, "close": 50.75, "volume": 2021}, "trend_line": 51.442, "activity_lines": {"activity_5": 49.614, "activity_10": 49.357364, "activity_20": 49.596548, "activity_30": 50.280054}, "trend_signal": 0, "fair_value": 55.364327, "relative_strength": -8.029653, "rate_of_change": -0.13330636933899112, "market_dynamics": 0.007819, "expectation": {"probability": 53.6052, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.209999, "high": 53.439999, "low": 51.07, "close": 53.439999, "volume": 3784}, "trend_line": 51.452, "activity_lines": {"activity_5": 50.938666, "activity_10": 50.149454, "activity_20": 49.908214, "activity_30": 50.408957}, "trend_signal": 0, "fair_value": 55.49109, "relative_strength": -2.899936, "rate_of_change": 0.019439368609303703, "market_dynamics": 0.495644, "expectation": {"probability": 59.3735, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.470001, "high": 53.470001, "low": 52.299999, "close": 52.360001, "volume": 1810}, "trend_line": 51.318667, "activity_lines": {"activity_5": 51.609, "activity_10": 50.676455, "activity_20": 50.118024, "activity_30": 50.467538}, "trend_signal": 0, "fair_value": 55.600962, "relative_strength": -5.548347, "rate_of_change": -0.2591405581901585, "market_dynamics": 0.794021, "expectation": {"probability": 58.241, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.880001, "high": 52.349998, "low": 50.34, "close": 52.349998, "volume": 124}, "trend_line": 51.217334, "activity_lines": {"activity_5": 52.118666, "activity_10": 51.113091, "activity_20": 50.327833, "activity_30": 50.534075}, "trend_signal": 0, "fair_value": 55.705257, "relative_strength": -6.574033, "rate_of_change": -0.19745836344501463, "market_dynamics": 1.066516, "expectation": {"probability": 57.271, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.799999, "high": 56.200001, "low": 54.759998, "close": 54.490002, "volume": 2076}, "trend_line": 51.161667, "activity_lines": {"activity_5": 53.104, "activity_10": 51.831273, "activity_20": 50.741167, "activity_30": 50.745215}, "trend_signal": 0, "fair_value": 55.797885, "relative_strength": -4.372109, "rate_of_change": -0.10868781260656732, "market_dynamics": 1.254926, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.93, "high": 54.0, "low": 52.52, "close": 53.189999, "volume": 430}, "trend_line": 51.035667, "activity_lines": {"activity_5": 53.274667, "activity_10": 52.226909, "activity_20": 51.007191, "activity_30": 50.876075}, "trend_signal": 0, "fair_value": 55.88734, "relative_strength": -9.1349, "rate_of_change": -0.24627813632422252, "market_dynamics": 1.098887, "expectation": {"probability": 57.5607, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.830002, "high": 53.880001, "low": 52.299999, "close": 53.41, "volume": 541}, "trend_line": 50.991667, "activity_lines": {"activity_5": 53.356, "activity_10": 52.607636, "activity_20": 51.281452, "activity_30": 51.029258}, "trend_signal": 1, "fair_value": 55.985545, "relative_strength": -9.262679, "rate_of_change": -0.08621421563863746, "market_dynamics": 1.05957, "expectation": {"probability": 59.9825, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.549999, "high": 55.169998, "low": 53.549999, "close": 55.130001, "volume": 579}, "trend_line": 51.087667, "activity_lines": {"activity_5": 54.012667, "activity_10": 53.221364, "activity_20": 51.712238, "activity_30": 51.296248}, "trend_signal": 1, "fair_value": 56.077981, "relative_strength": -7.634224, "rate_of_change": 0.18826605531449608, "market_dynamics": 1.167725, "expectation": {"probability": 59.9475, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.130001, "high": 57.349998, "low": 55.130001, "close": 57.349998, "volume": 446}, "trend_line": 51.317334, "activity_lines": {"activity_5": 55.224666, "activity_10": 54.145454, "activity_20": 52.337833, "activity_30": 51.700269}, "trend_signal": 1, "fair_value": 56.175898, "relative_strength": -5.380112, "rate_of_change": 0.4495546841080043, "market_dynamics": 1.15602, "expectation": {"probability": 60.4895, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.459999, "high": 57.93, "low": 54.52, "close": 54.98, "volume": 535}, "trend_line": 51.404, "activity_lines": {"activity_5": 55.313333, "activity_10": 54.482909, "activity_20": 52.707762, "activity_30": 51.93657}, "trend_signal": 1, "fair_value": 56.257116, "relative_strength": -10.065574, "rate_of_change": 0.1688825066399611, "market_dynamics": 1.173249, "expectation": {"probability": 59.0541, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.98, "high": 55.82, "low": 54.98, "close": 55.82, "volume": 32}, "trend_line": 51.529, "activity_lines": {"activity_5": 55.649333, "activity_10": 54.860182, "activity_20": 53.129357, "activity_30": 52.221473}, "trend_signal": 1, "fair_value": 56.349039, "relative_strength": -9.495586, "rate_of_change": 0.24317173760796826, "market_dynamics": 1.21329, "expectation": {"probability": 60.216, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.27, "high": 58.98, "low": 57.27, "close": 58.380001, "volume": 1017}, "trend_line": 51.686667, "activity_lines": {"activity_5": 56.663333, "activity_10": 55.610727, "activity_20": 53.768619, "activity_30": 52.663473}, "trend_signal": 1, "fair_value": 56.455834, "relative_strength": -3.263092, "rate_of_change": 0.305977216712912, "market_dynamics": 1.310727, "expectation": {"probability": 60.4029, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.689999, "high": 68.440002, "low": 58.689999, "close": 66.559998, "volume": 8638}, "trend_line": 52.153333, "activity_lines": {"activity_5": 60.072666, "activity_10": 57.758727, "activity_20": 55.145405, "activity_30": 53.623043}, "trend_signal": 1, "fair_value": 56.61, "relative_strength": 10.728753, "rate_of_change": 0.902875010300052, "market_dynamics": 1.463475, "expectation": {"probability": 62.3673, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.099998, "high": 74.07, "low": 65.5, "close": 72.68, "volume": 5447}, "trend_line": 52.833, "activity_lines": {"activity_5": 64.76, "activity_10": 60.761272, "activity_20": 57.014238, "activity_30": 54.947344}, "trend_signal": 1, "fair_value": 56.802789, "relative_strength": 19.975566, "rate_of_change": 1.3032091352627355, "market_dynamics": 1.750643, "expectation": {"probability": 62.2904, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.599998, "high": 72.599998, "low": 64.970001, "close": 66.959999, "volume": 5900}, "trend_line": 53.413167, "activity_lines": {"activity_5": 66.518666, "activity_10": 62.354181, "activity_20": 58.213333, "activity_30": 55.858763}, "trend_signal": 1, "fair_value": 56.93718, "relative_strength": 9.376654, "rate_of_change": 1.0981148146045143, "market_dynamics": 1.921162, "expectation": {"probability": 62.6655, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.889999, "high": 67.040001, "low": 63.540001, "close": 65.480003, "volume": 2334}, "trend_line": 53.911833, "activity_lines": {"activity_5": 66.985334, "activity_10": 63.451273, "activity_20": 59.189524, "activity_30": 56.637269}, "trend_signal": 1, "fair_value": 57.050064, "relative_strength": 8.817313, "rate_of_change": 0.9336012597792601, "market_dynamics": 1.786079, "expectation": {"probability": 61.5549, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.620003, "high": 66.809998, "low": 65.559998, "close": 65.800003, "volume": 1609}, "trend_line": 54.375834, "activity_lines": {"activity_5": 66.914668, "activity_10": 64.383092, "activity_20": 60.123286, "activity_30": 57.404248}, "trend_signal": 1, "fair_value": 57.168975, "relative_strength": 5.98328, "rate_of_change": 0.8606663401706192, "market_dynamics": 1.528063, "expectation": {"probability": 61.227, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.550003, "high": 70.190002, "low": 66.550003, "close": 68.699997, "volume": 864}, "trend_line": 54.9445, "activity_lines": {"activity_5": 67.316, "activity_10": 65.616909, "activity_20": 61.253357, "activity_30": 58.328387}, "trend_signal": 1, "fair_value": 57.297276, "relative_strength": 8.217949, "rate_of_change": 1.045806488227841, "market_dynamics": 1.290405, "expectation": {"probability": 61.1475, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.440002, "high": 70.720001, "low": 68.209999, "close": 67.610001, "volume": 1097}, "trend_line": 55.496167, "activity_lines": {"activity_5": 67.211334, "activity_10": 66.405818, "activity_20": 62.190572, "activity_30": 59.145516}, "trend_signal": 1, "fair_value": 57.411186, "relative_strength": 9.191218, "rate_of_change": 1.00404408084522, "market_dynamics": 1.06606, "expectation": {"probability": 61.4237, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.300003, "high": 70.019997, "low": 68.300003, "close": 66.57, "volume": 562}, "trend_line": 56.080834, "activity_lines": {"activity_5": 67.098, "activity_10": 66.819091, "activity_20": 62.939095, "activity_30": 59.859957}, "trend_signal": 1, "fair_value": 57.515545, "relative_strength": 7.47694, "rate_of_change": 1.0535268138428429, "market_dynamics": 0.947844, "expectation": {"probability": 60.3154, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.0, "high": 66.0, "low": 63.689999, "close": 63.830002, "volume": 706}, "trend_line": 56.530834, "activity_lines": {"activity_5": 66.097334, "activity_10": 66.523455, "activity_20": 63.341905, "activity_30": 60.359903}, "trend_signal": 1, "fair_value": 57.59593, "relative_strength": 2.67996, "rate_of_change": 0.8024131738126358, "market_dynamics": 0.712978, "expectation": {"probability": 59.0812, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.830002, "high": 68.449997, "low": 63.830002, "close": 66.540001, "volume": 2409}, "trend_line": 57.0935, "activity_lines": {"activity_5": 66.110001, "activity_10": 66.57491, "activity_20": 63.940524, "activity_30": 61.005656}, "trend_signal": 1, "fair_value": 57.702596, "relative_strength": 13.430711, "rate_of_change": 0.9953258428842571, "market_dynamics": 0.500027, "expectation": {"probability": 58.9322, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.410004, "high": 68.059998, "low": 65.589996, "close": 67.370003, "volume": 779}, "trend_line": 57.756167, "activity_lines": {"activity_5": 66.350002, "activity_10": 66.62891, "activity_20": 64.55581, "activity_30": 61.668656}, "trend_signal": 1, "fair_value": 57.803622, "relative_strength": 12.526674, "rate_of_change": 1.160669778521196, "market_dynamics": 0.270438, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.370003, "high": 67.860001, "low": 65.769997, "close": 67.449997, "volume": 78}, "trend_line": 58.456667, "activity_lines": {"activity_5": 66.705334, "activity_10": 66.682728, "activity_20": 65.107238, "activity_30": 62.294065}, "trend_signal": 1, "fair_value": 57.894712, "relative_strength": 13.003076, "rate_of_change": 1.2128574945079116, "market_dynamics": 0.078754, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.379997, "high": 69.0, "low": 67.379997, "close": 69.760002, "volume": 416}, "trend_line": 59.123667, "activity_lines": {"activity_5": 67.841334, "activity_10": 67.251637, "activity_20": 65.806762, "activity_30": 63.023312}, "trend_signal": 1, "fair_value": 57.997596, "relative_strength": 13.976659, "rate_of_change": 1.1410161308033426, "market_dynamics": 0.048192, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.739998, "high": 71.989998, "low": 68.300003, "close": 68.279999, "volume": 1476}, "trend_line": 59.727334, "activity_lines": {"activity_5": 68.271333, "activity_10": 67.500546, "activity_20": 66.292619, "activity_30": 63.614043}, "trend_signal": 1, "fair_value": 58.070737, "relative_strength": 9.596349, "rate_of_change": 1.0210242879556195, "market_dynamics": -0.081127, "expectation": {"probability": 54.5675, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.0, "high": 68.0, "low": 61.779999, "close": 63.080002, "volume": 1980}, "trend_line": 60.195834, "activity_lines": {"activity_5": 66.671334, "activity_10": 66.753092, "activity_20": 66.211382, "activity_30": 63.830344}, "trend_signal": 1, "fair_value": 58.098558, "relative_strength": 2.442212, "rate_of_change": 0.7843979776495613, "market_dynamics": -0.287545, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.25, "high": 62.25, "low": 58.93, "close": 60.040001, "volume": 1279}, "trend_line": 60.5305, "activity_lines": {"activity_5": 64.288667, "activity_10": 65.502364, "activity_20": 65.794572, "activity_30": 63.820291}, "trend_signal": 1, "fair_value": 58.104584, "relative_strength": -1.165516, "rate_of_change": 0.5559620620922133, "market_dynamics": -0.54532, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.650002, "high": 61.169998, "low": 58.34, "close": 61.110001, "volume": 364}, "trend_line": 60.941334, "activity_lines": {"activity_5": 62.751334, "activity_10": 64.603637, "activity_20": 65.456286, "activity_30": 63.857678}, "trend_signal": 1, "fair_value": 58.116443, "relative_strength": 6.23587, "rate_of_change": 0.6787222970238048, "market_dynamics": -0.853884, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.290001, "high": 64.010002, "low": 58.400002, "close": 63.59, "volume": 537}, "trend_line": 61.435334, "activity_lines": {"activity_5": 62.463334, "activity_10": 64.274001, "activity_20": 65.336286, "activity_30": 64.02856}, "trend_signal": 1, "fair_value": 58.138494, "relative_strength": 11.189568, "rate_of_change": 0.8106156652232126, "market_dynamics": -1.025241, "expectation": {"probability": 53.4429, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.0, "high": 64.0, "low": 63.0, "close": 64.489998, "volume": 152}, "trend_line": 61.893334, "activity_lines": {"activity_5": 62.886666, "activity_10": 64.162182, "activity_20": 65.261, "activity_30": 64.225635}, "trend_signal": 1, "fair_value": 58.19875, "relative_strength": 8.311131, "rate_of_change": 0.7454993245418109, "market_dynamics": -1.02963, "expectation": {"probability": 54.5776, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.879997, "high": 65.25, "low": 64.400002, "close": 65.080002, "volume": 830}, "trend_line": 62.281334, "activity_lines": {"activity_5": 63.759334, "activity_10": 64.145637, "activity_20": 65.20062, "activity_30": 64.431226}, "trend_signal": 1, "fair_value": 58.245673, "relative_strength": 7.235649, "rate_of_change": 0.6268849566255359, "market_dynamics": -0.916986, "expectation": {"probability": 54.8985, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.080002, "high": 66.18, "low": 64.790001, "close": 65.059998, "volume": 689}, "trend_line": 62.704667, "activity_lines": {"activity_5": 64.492, "activity_10": 64.152, "activity_20": 65.106429, "activity_30": 64.610495}, "trend_signal": 1, "fair_value": 58.304007, "relative_strength": 4.863581, "rate_of_change": 0.6797108745294368, "market_dynamics": -0.76472, "expectation": {"probability": 53.122, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.5, "high": 64.5, "low": 63.470001, "close": 63.470001, "volume": 200}, "trend_line": 63.075334, "activity_lines": {"activity_5": 64.36, "activity_10": 63.911273, "activity_20": 64.867953, "activity_30": 64.659871}, "trend_signal": 1, "fair_value": 58.345161, "relative_strength": 5.618687, "rate_of_change": 0.5911314384302485, "market_dynamics": -0.766125, "expectation": {"probability": 51.9885, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.470001, "high": 63.470001, "low": 61.369999, "close": 61.700001, "volume": 15}, "trend_line": 63.315667, "activity_lines": {"activity_5": 63.480667, "activity_10": 63.421091, "activity_20": 64.504762, "activity_30": 64.57114}, "trend_signal": 1, "fair_value": 58.363237, "relative_strength": 1.805356, "rate_of_change": 0.38102533075766143, "market_dynamics": -0.815093, "expectation": {"probability": 51.2405, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.080002, "high": 64.199997, "low": 62.799999, "close": 64.0, "volume": 534}, "trend_line": 63.676, "activity_lines": {"activity_5": 63.494, "activity_10": 63.495637, "activity_20": 64.385667, "activity_30": 64.615291}, "trend_signal": 0, "fair_value": 58.363943, "relative_strength": 4.920081, "rate_of_change": 0.5691055896165544, "market_dynamics": -0.80838, "expectation": {"probability": 52.0773, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.0, "high": 64.669998, "low": 63.990002, "close": 65.57, "volume": 99}, "trend_line": 64.081334, "activity_lines": {"activity_5": 64.063334, "activity_10": 63.933455, "activity_20": 64.423143, "activity_30": 64.737484}, "trend_signal": 0, "fair_value": 58.401635, "relative_strength": 4.358483, "rate_of_change": 0.6365569445316859, "market_dynamics": -0.789169, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.330002, "high": 68.870003, "low": 65.330002, "close": 68.25, "volume": 292}, "trend_line": 64.518667, "activity_lines": {"activity_5": 65.493334, "activity_10": 64.813273, "activity_20": 64.716953, "activity_30": 65.00643}, "trend_signal": 1, "fair_value": 58.432596, "relative_strength": 12.031244, "rate_of_change": 0.6824655054777657, "market_dynamics": -0.566862, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.169998, "high": 69.169998, "low": 65.699997, "close": 67.480003, "volume": 1846}, "trend_line": 64.856334, "activity_lines": {"activity_5": 66.454001, "activity_10": 65.403819, "activity_20": 64.939572, "activity_30": 65.197484}, "trend_signal": 1, "fair_value": 58.446699, "relative_strength": 8.313235, "rate_of_change": 0.5233632616743468, "market_dynamics": -0.19071, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.949997, "high": 67.949997, "low": 63.900002, "close": 64.43, "volume": 994}, "trend_line": 65.171334, "activity_lines": {"activity_5": 66.130667, "activity_10": 65.324001, "activity_20": 64.872334, "activity_30": 65.169979}, "trend_signal": 0, "fair_value": 58.443878, "relative_strength": 0.846825, "rate_of_change": 0.485688876586823, "market_dynamics": -0.043201, "expectation": {"probability": 50.4938, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.300003, "high": 64.839996, "low": 63.939999, "close": 64.480003, "volume": 254}, "trend_line": 65.460001, "activity_lines": {"activity_5": 65.642002, "activity_10": 65.238001, "activity_20": 64.820048, "activity_30": 65.125377}, "trend_signal": 0, "fair_value": 58.43734, "relative_strength": 2.185692, "rate_of_change": 0.4429355397267206, "market_dynamics": 0.062533, "expectation": {"probability": 61.2152, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.480003, "high": 64.699997, "low": 63.189999, "close": 63.490002, "volume": 113}, "trend_line": 65.630334, "activity_lines": {"activity_5": 64.791335, "activity_10": 64.972183, "activity_20": 64.670382, "activity_30": 64.99828}, "trend_signal": 0, "fair_value": 58.421955, "relative_strength": 0.777592, "rate_of_change": 0.26020928413979, "market_dynamics": 0.023498, "expectation": {"probability": 58.5908, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.490002, "high": 66.370003, "low": 63.490002, "close": 65.790001, "volume": 224}, "trend_line": 65.604667, "activity_lines": {"activity_5": 64.846002, "activity_10": 65.153456, "activity_20": 64.754287, "activity_30": 65.008581}, "trend_signal": 0, "fair_value": 58.40843, "relative_strength": 6.877655, "rate_of_change": -0.03910844031358815, "market_dynamics": -0.042341, "expectation": {"probability": 51.1293, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.480003, "high": 66.099998, "low": 60.869999, "close": 60.869999, "volume": 217}, "trend_line": 65.211001, "activity_lines": {"activity_5": 63.424667, "activity_10": 64.42691, "activity_20": 64.377144, "activity_30": 64.703119}, "trend_signal": 0, "fair_value": 58.347404, "relative_strength": -2.299392, "rate_of_change": -0.6000579196599082, "market_dynamics": -0.264273, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.869999, "high": 62.360001, "low": 60.869999, "close": 61.990002, "volume": 99}, "trend_line": 65.045334, "activity_lines": {"activity_5": 62.817334, "activity_10": 63.951274, "activity_20": 64.138001, "activity_30": 64.495313}, "trend_signal": 0, "fair_value": 58.289584, "relative_strength": 1.315154, "rate_of_change": -0.2540476261052934, "market_dynamics": -0.485322, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.09, "high": 62.09, "low": 57.650002, "close": 61.07, "volume": 468}, "trend_line": 64.898334, "activity_lines": {"activity_5": 62.066001, "activity_10": 63.303092, "activity_20": 63.848239, "activity_30": 64.238839}, "trend_signal": 0, "fair_value": 58.222532, "relative_strength": -0.23945, "rate_of_change": -0.22599622595525665, "market_dynamics": -0.706138, "expectation": {"probability": 52.1455, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.34, "high": 62.209999, "low": 60.740002, "close": 61.439999, "volume": 184}, "trend_line": 64.753001, "activity_lines": {"activity_5": 61.665333, "activity_10": 62.775455, "activity_20": 63.628048, "activity_30": 64.015721}, "trend_signal": 0, "fair_value": 58.157725, "relative_strength": -3.624084, "rate_of_change": -0.2239394928073314, "market_dynamics": -1.033125, "expectation": {"probability": 52.9175, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.970001, "high": 64.0, "low": 61.490002, "close": 61.799999, "volume": 1685}, "trend_line": 64.523001, "activity_lines": {"activity_5": 61.521333, "activity_10": 62.388364, "activity_20": 63.449953, "activity_30": 63.825205}, "trend_signal": 0, "fair_value": 58.104904, "relative_strength": -3.56649, "rate_of_change": -0.35519589277414954, "market_dynamics": -0.903039, "expectation": {"probability": 53.5253, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.799999, "high": 61.799999, "low": 60.830002, "close": 60.98, "volume": 195}, "trend_line": 64.302001, "activity_lines": {"activity_5": 61.37, "activity_10": 61.969455, "activity_20": 63.185381, "activity_30": 63.596624}, "trend_signal": 0, "fair_value": 58.042725, "relative_strength": -1.877371, "rate_of_change": -0.3425135170014635, "market_dynamics": -0.903857, "expectation": {"probability": 52.8803, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.98, "high": 60.98, "low": 60.98, "close": 60.98, "volume": 0}, "trend_line": 64.115667, "activity_lines": {"activity_5": 61.211333, "activity_10": 61.668727, "activity_20": 62.921429, "activity_30": 63.382302}, "trend_signal": 0, "fair_value": 57.977596, "relative_strength": -3.151335, "rate_of_change": -0.28977947358123773, "market_dynamics": -0.942093, "expectation": {"probability": 56.0597, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.98, "high": 63.0, "low": 60.98, "close": 62.619999, "volume": 135}, "trend_line": 64.075334, "activity_lines": {"activity_5": 61.666666, "activity_10": 61.728909, "activity_20": 62.826096, "activity_30": 63.285807}, "trend_signal": 0, "fair_value": 57.91375, "relative_strength": -0.69116, "rate_of_change": -0.06290662155944499, "market_dynamics": -0.91704, "expectation": {"probability": 52.7593, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.619999, "high": 65.650002, "low": 62.619999, "close": 64.959999, "volume": 75}, "trend_line": 64.022667, "activity_lines": {"activity_5": 62.798666, "activity_10": 62.248363, "activity_20": 62.962524, "activity_30": 63.342882}, "trend_signal": 0, "fair_value": 57.863943, "relative_strength": -0.065242, "rate_of_change": -0.08219543576628031, "market_dynamics": -0.968134, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.599998, "high": 65.599998, "low": 63.59, "close": 64.269997, "volume": 1574}, "trend_line": 63.919334, "activity_lines": {"activity_5": 63.465999, "activity_10": 62.615635, "activity_20": 63.033809, "activity_30": 63.358839}, "trend_signal": 0, "fair_value": 57.765353, "relative_strength": -4.433712, "rate_of_change": -0.16140064892954123, "market_dynamics": -0.67989, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.269997, "high": 64.699997, "low": 63.799999, "close": 64.169998, "volume": 370}, "trend_line": 63.81, "activity_lines": {"activity_5": 63.935332, "activity_10": 62.992362, "activity_20": 63.099333, "activity_30": 63.375011}, "trend_signal": 0, "fair_value": 57.681507, "relative_strength": -4.419184, "rate_of_change": -0.171049967448029, "market_dynamics": -0.335252, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.169998, "high": 64.540001, "low": 63.07, "close": 64.540001, "volume": 635}, "trend_line": 63.636, "activity_lines": {"activity_5": 64.315332, "activity_10": 63.376363, "activity_20": 63.196762, "activity_30": 63.422107}, "trend_signal": 0, "fair_value": 57.599712, "relative_strength": -4.646669, "rate_of_change": -0.27268453220498273, "market_dynamics": 0.038437, "expectation": {"probability": 52.4911, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.779999, "high": 67.410004, "low": 64.760002, "close": 67.510002, "volume": 1164}, "trend_line": 63.610334, "activity_lines": {"activity_5": 65.448, "activity_10": 64.254, "activity_20": 63.563524, "activity_30": 63.672043}, "trend_signal": 0, "fair_value": 57.528494, "relative_strength": -1.974435, "rate_of_change": -0.040332516185808465, "market_dynamics": 0.555697, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.440002, "high": 69.25, "low": 66.650002, "close": 69.230003, "volume": 1783}, "trend_line": 63.815334, "activity_lines": {"activity_5": 66.828001, "activity_10": 65.327273, "activity_20": 64.077381, "activity_30": 64.034602}, "trend_signal": 1, "fair_value": 57.459712, "relative_strength": -2.024546, "rate_of_change": 0.3222746794569547, "market_dynamics": 0.929942, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.230003, "high": 71.790001, "low": 69.230003, "close": 71.760002, "volume": 2810}, "trend_line": 64.206, "activity_lines": {"activity_5": 68.766669, "activity_10": 66.71891, "activity_20": 64.814762, "activity_30": 64.547162}, "trend_signal": 1, "fair_value": 57.396122, "relative_strength": 0.135382, "rate_of_change": 0.6121820188232551, "market_dynamics": 1.326445, "expectation": {"probability": 44.6162, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.5, "high": 71.639999, "low": 67.849998, "close": 67.849998, "volume": 260}, "trend_line": 64.430667, "activity_lines": {"activity_5": 68.902667, "activity_10": 67.218546, "activity_20": 65.163048, "activity_30": 64.782258}, "trend_signal": 1, "fair_value": 57.256571, "relative_strength": -6.023257, "rate_of_change": 0.349915895710676, "market_dynamics": 1.389761, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.110001, "high": 67.330002, "low": 65.870003, "close": 67.230003, "volume": 1555}, "trend_line": 64.552, "activity_lines": {"activity_5": 68.586668, "activity_10": 67.480546, "activity_20": 65.450524, "activity_30": 64.962861}, "trend_signal": 1, "fair_value": 57.156186, "relative_strength": -6.8203, "rate_of_change": 0.18831560443104992, "market_dynamics": 1.279952, "expectation": {"probability": 47.9034, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.5, "high": 76.209999, "low": 67.5, "close": 72.769997, "volume": 3794}, "trend_line": 64.828, "activity_lines": {"activity_5": 69.938, "activity_10": 68.636182, "activity_20": 66.252286, "activity_30": 65.493054}, "trend_signal": 1, "fair_value": 57.115801, "relative_strength": 0.496961, "rate_of_change": 0.4275622753748857, "market_dynamics": 1.283539, "expectation": {"probability": 44.7314, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.800003, "high": 72.800003, "low": 71.25, "close": 71.720001, "volume": 555}, "trend_line": 65.049334, "activity_lines": {"activity_5": 70.588667, "activity_10": 69.416364, "activity_20": 66.914572, "activity_30": 65.937699}, "trend_signal": 1, "fair_value": 57.067019, "relative_strength": -2.157296, "rate_of_change": 0.3414172888258142, "market_dynamics": 1.086093, "expectation": {"probability": 47.8044, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.25, "high": 76.220001, "low": 71.139999, "close": 75.010002, "volume": 339}, "trend_line": 65.381, "activity_lines": {"activity_5": 72.170001, "activity_10": 70.671819, "activity_20": 67.851, "activity_30": 66.580323}, "trend_signal": 1, "fair_value": 57.012725, "relative_strength": 2.768295, "rate_of_change": 0.5098684023421338, "market_dynamics": 1.213552, "expectation": {"probability": 43.0945, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.489998, "high": 79.980003, "low": 72.019997, "close": 72.599998, "volume": 1722}, "trend_line": 65.685334, "activity_lines": {"activity_5": 72.731333, "activity_10": 71.293818, "activity_20": 68.514, "activity_30": 67.046065}, "trend_signal": 1, "fair_value": 56.947212, "relative_strength": 10.779253, "rate_of_change": 0.46547773818081284, "market_dynamics": 1.266099, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.580002, "high": 69.800003, "low": 60.0, "close": 61.59, "volume": 6513}, "trend_line": 65.681667, "activity_lines": {"activity_5": 69.306, "activity_10": 69.760727, "activity_20": 68.072572, "activity_30": 66.78185}, "trend_signal": 1, "fair_value": 56.813301, "relative_strength": -4.148402, "rate_of_change": -0.005582676948849772, "market_dynamics": 0.850073, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.720001, "high": 63.169998, "low": 60.0, "close": 60.990002, "volume": 1914}, "trend_line": 65.581334, "activity_lines": {"activity_5": 66.056667, "activity_10": 68.172182, "activity_20": 67.575905, "activity_30": 66.479162}, "trend_signal": 1, "fair_value": 56.689391, "relative_strength": -9.820747, "rate_of_change": -0.15275647617166327, "market_dynamics": 0.42505, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.709999, "high": 62.68, "low": 60.709999, "close": 62.68, "volume": 40}, "trend_line": 65.485, "activity_lines": {"activity_5": 64.156, "activity_10": 67.009455, "activity_20": 67.240572, "activity_30": 66.291979}, "trend_signal": 0, "fair_value": 56.583237, "relative_strength": -10.463061, "rate_of_change": -0.1468924069156611, "market_dynamics": -0.126964, "expectation": {"probability": 54.0776, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.209999, "high": 63.470001, "low": 60.0, "close": 60.580002, "volume": 216}, "trend_line": 65.229334, "activity_lines": {"activity_5": 62.158001, "activity_10": 65.584001, "activity_20": 66.699334, "activity_30": 65.975527}, "trend_signal": 0, "fair_value": 56.47593, "relative_strength": -15.357182, "rate_of_change": -0.3904191799648852, "market_dynamics": -0.707867, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.549999, "high": 63.580002, "low": 60.549999, "close": 63.830002, "volume": 83}, "trend_line": 65.107667, "activity_lines": {"activity_5": 62.205335, "activity_10": 64.952728, "activity_20": 66.473429, "activity_30": 65.885248}, "trend_signal": 0, "fair_value": 56.455353, "relative_strength": -12.927994, "rate_of_change": -0.18652191052569692, "market_dynamics": -0.926155, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.410004, "high": 66.110001, "low": 64.410004, "close": 66.110001, "volume": 333}, "trend_line": 65.163667, "activity_lines": {"activity_5": 63.597335, "activity_10": 64.809092, "activity_20": 66.451096, "activity_30": 65.949914}, "trend_signal": 0, "fair_value": 56.442917, "relative_strength": -12.385649, "rate_of_change": 0.08601137558806611, "market_dynamics": -0.910157, "expectation": {"probability": 50.9497, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.110001, "high": 66.110001, "low": 64.669998, "close": 64.75, "volume": 54}, "trend_line": 65.172667, "activity_lines": {"activity_5": 64.234668, "activity_10": 64.438546, "activity_20": 66.27481, "activity_30": 65.923226}, "trend_signal": 0, "fair_value": 56.435737, "relative_strength": -11.326775, "rate_of_change": 0.013811377435220675, "market_dynamics": -0.860551, "expectation": {"probability": 54.81, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.75, "high": 64.75, "low": 60.169998, "close": 59.939999, "volume": 324}, "trend_line": 65.054334, "activity_lines": {"activity_5": 63.018, "activity_10": 63.339273, "activity_20": 65.630286, "activity_30": 65.585635}, "trend_signal": 0, "fair_value": 56.377019, "relative_strength": -18.800108, "rate_of_change": -0.18156844801211972, "market_dynamics": -0.839208, "expectation": {"probability": 53.983, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.099998, "high": 63.959999, "low": 59.939999, "close": 63.959999, "volume": 327}, "trend_line": 64.993333, "activity_lines": {"activity_5": 63.324, "activity_10": 63.185091, "activity_20": 65.392524, "activity_30": 65.515033}, "trend_signal": 0, "fair_value": 56.343878, "relative_strength": -14.214708, "rate_of_change": -0.09376930982029624, "market_dynamics": -0.780622, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.98, "high": 64.540001, "low": 63.75, "close": 63.630001, "volume": 86}, "trend_line": 65.085334, "activity_lines": {"activity_5": 63.294667, "activity_10": 63.171819, "activity_20": 65.12481, "activity_30": 65.427076}, "trend_signal": 0, "fair_value": 56.351378, "relative_strength": -11.749125, "rate_of_change": 0.1415545191381341, "market_dynamics": -0.768488, "expectation": {"probability": 54.0595, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.720001, "high": 63.75, "low": 63.439999, "close": 63.619999, "volume": 43}, "trend_line": 65.139667, "activity_lines": {"activity_5": 63.275333, "activity_10": 63.319818, "activity_20": 64.858715, "activity_30": 65.332538}, "trend_signal": 0, "fair_value": 56.447468, "relative_strength": -10.919508, "rate_of_change": 0.08347963613430906, "market_dynamics": -0.755894, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.619999, "high": 64.940002, "low": 63.5, "close": 64.93, "volume": 286}, "trend_line": 65.268333, "activity_lines": {"activity_5": 63.858666, "activity_10": 63.669091, "activity_20": 64.721762, "activity_30": 65.319011}, "trend_signal": 0, "fair_value": 56.524584, "relative_strength": -9.87277, "rate_of_change": 0.19752326950028082, "market_dynamics": -0.608994, "expectation": {"probability": 52.5445, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.93, "high": 65.0, "low": 64.199997, "close": 64.529999, "volume": 1038}, "trend_line": 65.371333, "activity_lines": {"activity_5": 64.296666, "activity_10": 63.874, "activity_20": 64.559, "activity_30": 65.271377}, "trend_signal": 0, "fair_value": 56.595801, "relative_strength": -9.75092, "rate_of_change": 0.15781006694319685, "market_dynamics": -0.568663, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.529999, "high": 64.529999, "low": 63.700001, "close": 65.160004, "volume": 2190}, "trend_line": 65.483334, "activity_lines": {"activity_5": 64.638668, "activity_10": 64.159819, "activity_20": 64.47862, "activity_30": 65.257742}, "trend_signal": 0, "fair_value": 56.68484, "relative_strength": -9.570688, "rate_of_change": 0.17133045152986592, "market_dynamics": -0.427703, "expectation": {"probability": 52.5445, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.889999, "high": 65.220001, "low": 63.560001, "close": 64.779999, "volume": 74}, "trend_line": 65.61, "activity_lines": {"activity_5": 64.774, "activity_10": 64.293273, "activity_20": 64.393477, "activity_30": 65.212366}, "trend_signal": 0, "fair_value": 56.772596, "relative_strength": -10.39313, "rate_of_change": 0.1934324235842973, "market_dynamics": -0.170109, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.459999, "high": 67.330002, "low": 65.279999, "close": 65.599998, "volume": 1604}, "trend_line": 65.764, "activity_lines": {"activity_5": 65.106, "activity_10": 64.558545, "activity_20": 64.401048, "activity_30": 65.211721}, "trend_signal": 0, "fair_value": 56.862725, "relative_strength": -10.022154, "rate_of_change": 0.23472031702483823, "market_dynamics": 0.157632, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.599998, "high": 66.389999, "low": 65.599998, "close": 65.279999, "volume": 1544}, "trend_line": 65.852667, "activity_lines": {"activity_5": 65.199333, "activity_10": 64.774909, "activity_20": 64.385905, "activity_30": 65.180495}, "trend_signal": 0, "fair_value": 56.957212, "relative_strength": -8.436112, "rate_of_change": 0.13482604464448777, "market_dynamics": 0.446148, "expectation": {"probability": 55.959, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.040001, "high": 65.519997, "low": 64.860001, "close": 65.059998, "volume": 37}, "trend_line": 65.856, "activity_lines": {"activity_5": 65.195999, "activity_10": 64.941636, "activity_20": 64.385476, "activity_30": 65.129355}, "trend_signal": 0, "fair_value": 57.044968, "relative_strength": -12.015075, "rate_of_change": 0.005061298428502235, "market_dynamics": 0.542272, "expectation": {"probability": 54.9446, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.059998, "high": 65.980003, "low": 64.980003, "close": 64.980003, "volume": 60}, "trend_line": 65.879667, "activity_lines": {"activity_5": 65.130667, "activity_10": 65.000727, "activity_20": 64.409143, "activity_30": 65.072839}, "trend_signal": 0, "fair_value": 57.13093, "relative_strength": -13.84575, "rate_of_change": 0.03593750000000488, "market_dynamics": 0.494861, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.980003, "high": 65.220001, "low": 64.980003, "close": 65.360001, "volume": 30}, "trend_line": 65.919334, "activity_lines": {"activity_5": 65.204, "activity_10": 65.110364, "activity_20": 64.516762, "activity_30": 65.039312}, "trend_signal": 0, "fair_value": 57.22125, "relative_strength": -14.258281, "rate_of_change": 0.06021129402492056, "market_dynamics": 0.295456, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.360001, "high": 67.889999, "low": 65.360001, "close": 67.889999, "volume": 1091}, "trend_line": 66.031, "activity_lines": {"activity_5": 66.082, "activity_10": 65.648545, "activity_20": 64.89981, "activity_30": 65.166452}, "trend_signal": 0, "fair_value": 57.374391, "relative_strength": -8.3037, "rate_of_change": 0.16939794931787325, "market_dynamics": 0.357504, "expectation": {"probability": 50.898, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.610001, "high": 68.110001, "low": 66.779999, "close": 66.099998, "volume": 1664}, "trend_line": 65.984, "activity_lines": {"activity_5": 66.210666, "activity_10": 65.783636, "activity_20": 65.082381, "activity_30": 65.170903}, "trend_signal": 0, "fair_value": 57.515609, "relative_strength": -9.143157, "rate_of_change": -0.07117868879770298, "market_dynamics": 0.552156, "expectation": {"probability": 52.3902, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.230003, "high": 67.779999, "low": 66.129997, "close": 67.589996, "volume": 1406}, "trend_line": 65.929333, "activity_lines": {"activity_5": 66.781332, "activity_10": 66.168363, "activity_20": 65.382523, "activity_30": 65.274516}, "trend_signal": 0, "fair_value": 57.666378, "relative_strength": -8.935475, "rate_of_change": -0.08284887245392053, "market_dynamics": 0.807637, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.519997, "high": 67.519997, "low": 65.32, "close": 65.980003, "volume": 430}, "trend_line": 65.736667, "activity_lines": {"activity_5": 66.646666, "activity_10": 66.204727, "activity_20": 65.505952, "activity_30": 65.277785}, "trend_signal": 0, "fair_value": 57.800353, "relative_strength": -10.238111, "rate_of_change": -0.2922310771747117, "market_dynamics": 0.88067, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.0, "high": 67.099998, "low": 65.230003, "close": 67.099998, "volume": 488}, "trend_line": 65.711667, "activity_lines": {"activity_5": 66.818666, "activity_10": 66.429817, "activity_20": 65.710333, "activity_30": 65.365742}, "trend_signal": 0, "fair_value": 57.946859, "relative_strength": -9.112707, "rate_of_change": -0.038030525642548135, "market_dynamics": 0.84839, "expectation": {"probability": 51.2841, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.0, "high": 72.800003, "low": 66.599998, "close": 72.290001, "volume": 2418}, "trend_line": 65.880333, "activity_lines": {"activity_5": 68.604666, "activity_10": 67.556363, "activity_20": 66.393428, "activity_30": 65.79015}, "trend_signal": 0, "fair_value": 58.141507, "relative_strength": -3.080019, "rate_of_change": 0.2566758807077403, "market_dynamics": 1.059725, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.970001, "high": 72.32, "low": 70.919998, "close": 69.849998, "volume": 631}, "trend_line": 65.783, "activity_lines": {"activity_5": 69.283999, "activity_10": 68.117636, "activity_20": 66.814714, "activity_30": 66.046258}, "trend_signal": 1, "fair_value": 58.312532, "relative_strength": -3.326864, "rate_of_change": -0.14774211903268902, "market_dynamics": 1.089512, "expectation": {"probability": 49.8979, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.209999, "high": 70.330002, "low": 69.080002, "close": 69.230003, "volume": 744}, "trend_line": 65.7, "activity_lines": {"activity_5": 69.506667, "activity_10": 68.483091, "activity_20": 67.152666, "activity_30": 66.268645}, "trend_signal": 1, "fair_value": 58.500449, "relative_strength": -3.333126, "rate_of_change": -0.12617241536566956, "market_dynamics": 1.261922, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.800003, "high": 69.349998, "low": 68.800003, "close": 69.07, "volume": 137}, "trend_line": 65.502, "activity_lines": {"activity_5": 69.566667, "activity_10": 68.743636, "activity_20": 67.431143, "activity_30": 66.486064}, "trend_signal": 1, "fair_value": 58.6975, "relative_strength": -4.967871, "rate_of_change": -0.30136986301371005, "market_dynamics": 1.270484, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.93, "high": 71.5, "low": 69.82, "close": 71.209999, "volume": 338}, "trend_line": 65.455667, "activity_lines": {"activity_5": 70.134, "activity_10": 69.318909, "activity_20": 67.889095, "activity_30": 66.854322}, "trend_signal": 1, "fair_value": 58.896699, "relative_strength": -3.387505, "rate_of_change": -0.07073524472533659, "market_dynamics": 1.09694, "expectation": {"probability": 46.5829, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.379997, "high": 71.720001, "low": 71.010002, "close": 71.010002, "volume": 206}, "trend_line": 65.769667, "activity_lines": {"activity_5": 70.360667, "activity_10": 69.751455, "activity_20": 68.291905, "activity_30": 67.212667}, "trend_signal": 1, "fair_value": 59.082628, "relative_strength": -2.763281, "rate_of_change": 0.47971400245603324, "market_dynamics": 1.05865, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.010002, "high": 73.959999, "low": 71.010002, "close": 72.279999, "volume": 1115}, "trend_line": 66.146, "activity_lines": {"activity_5": 71.096, "activity_10": 70.358182, "activity_20": 68.780476, "activity_30": 67.632688}, "trend_signal": 1, "fair_value": 59.248077, "relative_strength": -3.297071, "rate_of_change": 0.5721984269739461, "market_dynamics": 1.20721, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.339996, "high": 72.580002, "low": 72.190002, "close": 72.580002, "volume": 32}, "trend_line": 66.476, "activity_lines": {"activity_5": 71.769334, "activity_10": 70.907091, "activity_20": 69.262619, "activity_30": 68.047785}, "trend_signal": 1, "fair_value": 59.422821, "relative_strength": 0.308066, "rate_of_change": 0.49889638073352627, "market_dynamics": 1.333811, "expectation": {"probability": 45.4028, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.830002, "high": 77.099998, "low": 73.25, "close": 75.949997, "volume": 374}, "trend_line": 66.988333, "activity_lines": {"activity_5": 73.342666, "activity_10": 71.978, "activity_20": 70.027381, "activity_30": 68.659011}, "trend_signal": 1, "fair_value": 59.606475, "relative_strength": 3.371895, "rate_of_change": 0.7707037126180849, "market_dynamics": 1.404906, "expectation": {"probability": 45.7116, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.279999, "high": 79.18, "low": 76.279999, "close": 79.019997, "volume": 286}, "trend_line": 67.494666, "activity_lines": {"activity_5": 75.480665, "activity_10": 73.425818, "activity_20": 71.033142, "activity_30": 69.435247}, "trend_signal": 1, "fair_value": 59.799583, "relative_strength": 7.299669, "rate_of_change": 0.7558525153924908, "market_dynamics": 1.503207, "expectation": {"probability": 46.7976, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.900002, "high": 82.75, "low": 77.900002, "close": 80.82, "volume": 625}, "trend_line": 67.985, "activity_lines": {"activity_5": 77.697999, "activity_10": 74.984181, "activity_20": 72.142523, "activity_30": 70.294946}, "trend_signal": 1, "fair_value": 60.015385, "relative_strength": 9.432831, "rate_of_change": 0.72647814865845, "market_dynamics": 1.544108, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.32, "high": 85.010002, "low": 78.919998, "close": 83.910004, "volume": 1869}, "trend_line": 68.623667, "activity_lines": {"activity_5": 80.291334, "activity_10": 76.949273, "activity_20": 73.473714, "activity_30": 71.322366}, "trend_signal": 1, "fair_value": 60.246475, "relative_strength": 10.37291, "rate_of_change": 0.9394234022210753, "market_dynamics": 1.736649, "expectation": {"probability": 47.9652, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.620003, "high": 84.199997, "low": 81.889999, "close": 82.970001, "volume": 755}, "trend_line": 69.391333, "activity_lines": {"activity_5": 81.796001, "activity_10": 78.487818, "activity_20": 74.626667, "activity_30": 72.247935}, "trend_signal": 1, "fair_value": 60.460449, "relative_strength": 9.413057, "rate_of_change": 1.118660709285625, "market_dynamics": 1.810759, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.949997, "high": 83.519997, "low": 78.580002, "close": 79.010002, "volume": 1549}, "trend_line": 69.893, "activity_lines": {"activity_5": 81.288002, "activity_10": 79.056546, "activity_20": 75.317191, "activity_30": 72.868495}, "trend_signal": 1, "fair_value": 60.645321, "relative_strength": 2.538255, "rate_of_change": 0.7229533982291385, "market_dynamics": 1.786709, "expectation": {"probability": 49.0092, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.919998, "high": 89.0, "low": 81.919998, "close": 89.339996, "volume": 1460}, "trend_line": 70.75, "activity_lines": {"activity_5": 84.019333, "activity_10": 81.322727, "activity_20": 76.924714, "activity_30": 74.12314}, "trend_signal": 1, "fair_value": 60.856346, "relative_strength": 14.93558, "rate_of_change": 1.2261599874093247, "market_dynamics": 1.815259, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.459999, "high": 106.589996, "low": 92.940002, "close": 94.419998, "volume": 4642}, "trend_line": 71.776666, "activity_lines": {"activity_5": 87.755999, "activity_10": 84.182909, "activity_20": 78.901857, "activity_30": 75.650236}, "trend_signal": 1, "fair_value": 61.089039, "relative_strength": 20.860412, "rate_of_change": 1.4511180212014216, "market_dynamics": 1.815259, "expectation": {"probability": 46.5564, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.43, "high": 111.050003, "low": 93.620003, "close": 109.82, "volume": 3617}, "trend_line": 73.273, "activity_lines": {"activity_5": 95.719332, "activity_10": 89.417454, "activity_20": 82.219333, "activity_30": 78.104645}, "trend_signal": 1, "fair_value": 61.402692, "relative_strength": 42.520309, "rate_of_change": 2.084708141779656, "market_dynamics": 1.882188, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.0, "high": 113.279999, "low": 98.849998, "close": 99.889999, "volume": 3435}, "trend_line": 74.451666, "activity_lines": {"activity_5": 98.645332, "activity_10": 92.163999, "activity_20": 84.382904, "activity_30": 79.821871}, "trend_signal": 1, "fair_value": 61.685834, "relative_strength": 27.051129, "rate_of_change": 1.6085952533675527, "market_dynamics": 1.947004, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.93, "high": 97.120003, "low": 87.309998, "close": 89.970001, "volume": 2255}, "trend_line": 75.278666, "activity_lines": {"activity_5": 97.136666, "activity_10": 92.610363, "activity_20": 85.447905, "activity_30": 80.823054}, "trend_signal": 1, "fair_value": 61.912692, "relative_strength": 13.3849, "rate_of_change": 1.1107877693428623, "market_dynamics": 1.633372, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.739998, "high": 97.790001, "low": 90.68, "close": 90.639999, "volume": 474}, "trend_line": 76.140666, "activity_lines": {"activity_5": 95.120666, "activity_10": 92.923636, "activity_20": 86.462476, "activity_30": 81.814107}, "trend_signal": 1, "fair_value": 62.1625, "relative_strength": 15.130214, "rate_of_change": 1.1450787398384488, "market_dynamics": 1.171059, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.139999, "high": 90.470001, "low": 87.160004, "close": 90.519997, "volume": 2072}, "trend_line": 76.971333, "activity_lines": {"activity_5": 92.977999, "activity_10": 93.003817, "activity_20": 87.353523, "activity_30": 82.741806}, "trend_signal": 1, "fair_value": 62.410769, "relative_strength": 12.300015, "rate_of_change": 1.0909636645416332, "market_dynamics": 0.738441, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.279999, "high": 112.5, "low": 92.279999, "close": 111.019997, "volume": 2923}, "trend_line": 78.496, "activity_lines": {"activity_5": 97.928665, "activity_10": 96.634908, "activity_20": 90.110142, "activity_30": 84.938494}, "trend_signal": 1, "fair_value": 62.807212, "relative_strength": 34.691781, "rate_of_change": 1.980824471365195, "market_dynamics": 0.698613, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.300003, "high": 113.0, "low": 95.25, "close": 98.040001, "volume": 2460}, "trend_line": 79.595333, "activity_lines": {"activity_5": 98.472666, "activity_10": 97.41309, "activity_20": 91.434523, "activity_30": 86.199397}, "trend_signal": 1, "fair_value": 63.142789, "relative_strength": 26.51556, "rate_of_change": 1.4004955666530798, "market_dynamics": 0.688037, "expectation": {"probability": 51.0977, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.099998, "high": 100.0, "low": 95.0, "close": 94.599998, "volume": 559}, "trend_line": 80.582666, "activity_lines": {"activity_5": 97.993332, "activity_10": 97.291817, "activity_20": 92.294094, "activity_30": 87.16744}, "trend_signal": 1, "fair_value": 63.46468, "relative_strength": 21.286918, "rate_of_change": 1.2404408183077853, "market_dynamics": 0.600848, "expectation": {"probability": 50.5321, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.779999, "high": 96.660004, "low": 82.489998, "close": 85.769997, "volume": 518}, "trend_line": 81.262999, "activity_lines": {"activity_5": 94.261998, "activity_10": 95.281635, "activity_20": 92.191142, "activity_30": 87.502107}, "trend_signal": 1, "fair_value": 63.698782, "relative_strength": 13.550162, "rate_of_change": 0.8442671777575468, "market_dynamics": 0.308627, "expectation": {"probability": 49.8739, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.389999, "high": 90.129997, "low": 82.389999, "close": 90.970001, "volume": 582}, "trend_line": 82.032333, "activity_lines": {"activity_5": 92.588666, "activity_10": 94.281817, "activity_20": 92.514094, "activity_30": 88.128365}, "trend_signal": 1, "fair_value": 63.956026, "relative_strength": 18.732489, "rate_of_change": 0.9467211516523044, "market_dynamics": -0.254788, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.5, "high": 94.050003, "low": 91.480003, "close": 91.629997, "volume": 604}, "trend_line": 82.883333, "activity_lines": {"activity_5": 91.105332, "activity_10": 93.464726, "activity_20": 92.804856, "activity_30": 88.747569}, "trend_signal": 1, "fair_value": 64.239776, "relative_strength": 13.814382, "rate_of_change": 1.0373958278134052, "market_dynamics": -0.597505, "expectation": {"probability": 45.8108, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.330002, "high": 94.589996, "low": 91.330002, "close": 93.540001, "volume": 90}, "trend_line": 83.748333, "activity_lines": {"activity_5": 91.551333, "activity_10": 93.325635, "activity_20": 93.18538, "activity_30": 89.435096}, "trend_signal": 1, "fair_value": 64.54218, "relative_strength": 11.157486, "rate_of_change": 1.0436356366122599, "market_dynamics": -0.739218, "expectation": {"probability": 46.5571, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.540001, "high": 97.989998, "low": 93.540001, "close": 98.080002, "volume": 473}, "trend_line": 84.818333, "activity_lines": {"activity_5": 93.810667, "activity_10": 94.127454, "activity_20": 93.898476, "activity_30": 90.35972}, "trend_signal": 1, "fair_value": 64.840769, "relative_strength": 13.163456, "rate_of_change": 1.2776373710029467, "market_dynamics": -0.676936, "expectation": {"probability": 47.3869, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.870003, "high": 99.120003, "low": 97.32, "close": 98.43, "volume": 428}, "trend_line": 85.862666, "activity_lines": {"activity_5": 95.954667, "activity_10": 94.845454, "activity_20": 94.539523, "activity_30": 91.237892}, "trend_signal": 1, "fair_value": 65.146859, "relative_strength": 15.971087, "rate_of_change": 1.2312585770814535, "market_dynamics": -0.638142, "expectation": {"probability": 48.5352, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.449997, "high": 98.449997, "low": 95.550003, "close": 96.410004, "volume": 348}, "trend_line": 86.666666, "activity_lines": {"activity_5": 96.581335, "activity_10": 95.054546, "activity_20": 94.895762, "activity_30": 91.918365}, "trend_signal": 1, "fair_value": 65.441026, "relative_strength": 11.698179, "rate_of_change": 0.936379031137936, "market_dynamics": -0.660883, "expectation": {"probability": 51.9725, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.580002, "high": 105.300003, "low": 96.580002, "close": 104.709999, "volume": 694}, "trend_line": 87.828666, "activity_lines": {"activity_5": 99.612001, "activity_10": 96.665637, "activity_20": 95.968238, "activity_30": 93.082451}, "trend_signal": 1, "fair_value": 65.798237, "relative_strength": 18.106118, "rate_of_change": 1.340769241082831, "market_dynamics": -0.514809, "expectation": {"probability": 49.4582, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.480003, "high": 110.800003, "low": 104.099998, "close": 103.25, "volume": 992}, "trend_line": 88.962666, "activity_lines": {"activity_5": 101.284001, "activity_10": 98.126, "activity_20": 96.802619, "activity_30": 94.077376}, "trend_signal": 1, "fair_value": 66.135481, "relative_strength": 16.280033, "rate_of_change": 1.2911502037387204, "market_dynamics": -0.300967, "expectation": {"probability": 52.051, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.82, "high": 105.489998, "low": 102.279999, "close": 105.489998, "volume": 208}, "trend_line": 90.176666, "activity_lines": {"activity_5": 103.055333, "activity_10": 99.898909, "activity_20": 97.753762, "activity_30": 95.143656}, "trend_signal": 1, "fair_value": 66.492628, "relative_strength": 17.243348, "rate_of_change": 1.3646173778110458, "market_dynamics": -0.107832, "expectation": {"probability": 49.5476, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.0, "high": 109.959999, "low": 105.279999, "close": 108.620003, "volume": 867}, "trend_line": 91.423666, "activity_lines": {"activity_5": 105.376001, "activity_10": 102.04291, "activity_20": 98.876905, "activity_30": 96.333548}, "trend_signal": 1, "fair_value": 66.858782, "relative_strength": 18.605152, "rate_of_change": 1.3828410999359857, "market_dynamics": 0.245639, "expectation": {"probability": 51.2707, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3529fe0d-ada5-41e6-a1e7-a8e176fcff48/", "share_image": "https://sharemaestro.com/terminal/3529fe0d-ada5-41e6-a1e7-a8e176fcff48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}