{"ticker": {"uuid": "352a028c-375c-411c-8d6d-9553c208e830", "symbol": "SWP", "name": "Sword Group S.E.", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWP rose 10.41%, moving from 29.07 to 32.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.77 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 43.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.10"}, {"label": "12-Week Change", "value": "10.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.77"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.150002, "high": 32.349998, "low": 31.1, "close": 32.099998, "volume": 48481}, "trend_line": 31.95303, "activity_lines": {"activity_5": 32.109999, "activity_10": 31.631129, "activity_20": 30.960216, "activity_30": 31.371841}, "trend_signal": 0, "fair_value": 31.828022, "relative_strength": -4.766148, "rate_of_change": -0.24722605881040363, "market_dynamics": 0.814888, "expectation": {"probability": 43.5125, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.585859, "high": 35.682481, "low": 33.826657, "close": 35.049816, "volume": 17707}, "trend_line": 34.785458, "activity_lines": {"activity_5": 34.386216, "activity_10": 34.659876, "activity_20": 35.289756, "activity_30": 35.234328}, "trend_signal": 0, "fair_value": 27.181456, "relative_strength": -2.595161, "rate_of_change": 0.29495873169791637, "market_dynamics": -0.938934, "expectation": {"probability": 47.3081, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.176349, "high": 35.260702, "low": 34.079725, "close": 34.965458, "volume": 19076}, "trend_line": 34.870084, "activity_lines": {"activity_5": 34.594293, "activity_10": 34.683111, "activity_20": 35.202875, "activity_30": 35.245941}, "trend_signal": 0, "fair_value": 27.306778, "relative_strength": -5.051545, "rate_of_change": 0.24327982112525323, "market_dynamics": -0.955164, "expectation": {"probability": 53.5786, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.965457, "high": 35.387236, "low": 34.754568, "close": 35.049816, "volume": 11403}, "trend_line": 34.922394, "activity_lines": {"activity_5": 34.805183, "activity_10": 34.723427, "activity_20": 35.130661, "activity_30": 35.257537}, "trend_signal": 0, "fair_value": 27.430375, "relative_strength": -1.827732, "rate_of_change": 0.15001397759752608, "market_dynamics": -0.834542, "expectation": {"probability": 47.6051, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.134173, "high": 35.134173, "low": 33.826654, "close": 34.585857, "volume": 11226}, "trend_line": 34.997069, "activity_lines": {"activity_5": 34.824866, "activity_10": 34.684017, "activity_20": 35.024159, "activity_30": 35.235825}, "trend_signal": 0, "fair_value": 27.553787, "relative_strength": -6.150535, "rate_of_change": 0.213831273995724, "market_dynamics": -0.812789, "expectation": {"probability": 58.1416, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.670213, "high": 35.935551, "low": 34.248431, "close": 35.345058, "volume": 121816}, "trend_line": 35.115967, "activity_lines": {"activity_5": 35.01326, "activity_10": 34.789078, "activity_20": 35.000719, "activity_30": 35.258276}, "trend_signal": 0, "fair_value": 27.682937, "relative_strength": -0.169717, "rate_of_change": 0.339737021977453, "market_dynamics": -0.510113, "expectation": {"probability": 47.5511, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.007637, "high": 35.851196, "low": 34.838925, "close": 35.55595, "volume": 12599}, "trend_line": 35.206765, "activity_lines": {"activity_5": 35.198843, "activity_10": 34.932483, "activity_20": 35.012226, "activity_30": 35.286662}, "trend_signal": 0, "fair_value": 27.808558, "relative_strength": -3.072963, "rate_of_change": 0.2585661388735201, "market_dynamics": -0.358559, "expectation": {"probability": 47.6258, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.555949, "high": 35.555951, "low": 34.628035, "close": 35.007637, "volume": 12996}, "trend_line": 35.306309, "activity_lines": {"activity_5": 35.167913, "activity_10": 34.98463, "activity_20": 34.980545, "activity_30": 35.273815}, "trend_signal": 0, "fair_value": 27.929097, "relative_strength": -5.120136, "rate_of_change": 0.28274111523737455, "market_dynamics": -0.263789, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.923282, "high": 36.694751, "low": 34.374971, "close": 36.441685, "volume": 21963}, "trend_line": 35.456357, "activity_lines": {"activity_5": 35.612186, "activity_10": 35.289845, "activity_20": 35.100751, "activity_30": 35.347065}, "trend_signal": 0, "fair_value": 28.050811, "relative_strength": -1.737661, "rate_of_change": 0.42498919952238046, "market_dynamics": 0.133597, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.526042, "high": 36.568219, "low": 34.923282, "close": 35.598129, "volume": 12759}, "trend_line": 35.556668, "activity_lines": {"activity_5": 35.682484, "activity_10": 35.40641, "activity_20": 35.140608, "activity_30": 35.356211}, "trend_signal": 0, "fair_value": 28.162936, "relative_strength": -1.760957, "rate_of_change": 0.2829140060836056, "market_dynamics": 0.096539, "expectation": {"probability": 51.9828, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.555952, "high": 35.766841, "low": 35.429413, "close": 35.471592, "volume": 6177}, "trend_line": 35.655463, "activity_lines": {"activity_5": 35.643117, "activity_10": 35.458557, "activity_20": 35.169332, "activity_30": 35.350722}, "trend_signal": 0, "fair_value": 28.274423, "relative_strength": -2.335827, "rate_of_change": 0.27785224419789706, "market_dynamics": 0.114475, "expectation": {"probability": 60.0775, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.598128, "high": 36.019908, "low": 35.429417, "close": 35.724663, "volume": 22341}, "trend_line": 35.710001, "activity_lines": {"activity_5": 35.679672, "activity_10": 35.534477, "activity_20": 35.229276, "activity_30": 35.355187}, "trend_signal": 0, "fair_value": 28.383176, "relative_strength": 0.868621, "rate_of_change": 0.15295832787250824, "market_dynamics": 0.282933, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.640305, "high": 35.640307, "low": 35.049813, "close": 35.387238, "volume": 7344}, "trend_line": 35.677629, "activity_lines": {"activity_5": 35.592504, "activity_10": 35.536778, "activity_20": 35.256048, "activity_30": 35.334364}, "trend_signal": 0, "fair_value": 28.49116, "relative_strength": -0.863822, "rate_of_change": -0.09065247575880825, "market_dynamics": 0.188217, "expectation": {"probability": 58.9977, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.471592, "high": 35.471592, "low": 35.049815, "close": 35.17635, "volume": 7095}, "trend_line": 35.612557, "activity_lines": {"activity_5": 35.409734, "activity_10": 35.493067, "activity_20": 35.261184, "activity_30": 35.302023}, "trend_signal": 0, "fair_value": 28.595527, "relative_strength": -2.195359, "rate_of_change": -0.18238880167737795, "market_dynamics": 0.194698, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.134172, "high": 35.260704, "low": 33.10963, "close": 33.657944, "volume": 18377}, "trend_line": 35.506329, "activity_lines": {"activity_5": 34.805183, "activity_10": 35.170981, "activity_20": 35.122321, "activity_30": 35.175919}, "trend_signal": 0, "fair_value": 28.68814, "relative_strength": -5.535715, "rate_of_change": -0.29828804486013605, "market_dynamics": 0.03241, "expectation": {"probability": 57.0066, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.573589, "high": 33.742302, "low": 32.392612, "close": 32.476967, "volume": 15158}, "trend_line": 35.30669, "activity_lines": {"activity_5": 33.93632, "activity_10": 34.651043, "activity_20": 34.877087, "activity_30": 34.980476}, "trend_signal": 0, "fair_value": 28.776738, "relative_strength": -10.274707, "rate_of_change": -0.5622631390589483, "market_dynamics": -0.361112, "expectation": {"probability": 55.5301, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.645676, "high": 32.645676, "low": 30.410249, "close": 30.705496, "volume": 22538}, "trend_line": 35.08178, "activity_lines": {"activity_5": 32.676608, "activity_10": 33.861167, "activity_20": 34.476799, "activity_30": 34.683625}, "trend_signal": 0, "fair_value": 28.859409, "relative_strength": -12.565419, "rate_of_change": -0.637018083541678, "market_dynamics": -0.700254, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.705495, "high": 31.338163, "low": 29.693226, "close": 30.57896, "volume": 21707}, "trend_line": 34.826981, "activity_lines": {"activity_5": 31.709328, "activity_10": 33.136474, "activity_20": 34.089767, "activity_30": 34.39312}, "trend_signal": 0, "fair_value": 28.936776, "relative_strength": -12.024538, "rate_of_change": -0.726300090816368, "market_dynamics": -1.046222, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.410248, "high": 31.042918, "low": 29.60887, "close": 29.777582, "volume": 19611}, "trend_line": 34.604919, "activity_lines": {"activity_5": 30.795474, "activity_10": 32.346598, "activity_20": 33.645493, "activity_30": 34.067353}, "trend_signal": 0, "fair_value": 29.007135, "relative_strength": -13.088045, "rate_of_change": -0.6376148423545557, "market_dynamics": -1.190302, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.608867, "high": 29.77758, "low": 26.487706, "close": 26.993841, "volume": 49515}, "trend_line": 34.311683, "activity_lines": {"activity_5": 29.313625, "activity_10": 31.171752, "activity_20": 32.958596, "activity_30": 33.576315}, "trend_signal": 0, "fair_value": 29.05965, "relative_strength": -20.08276, "rate_of_change": -0.8473824198230322, "market_dynamics": -1.139007, "expectation": {"probability": 53.2571, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.99384, "high": 27.246907, "low": 24.969305, "close": 26.318995, "volume": 45234}, "trend_line": 33.956769, "activity_lines": {"activity_5": 28.0511, "activity_10": 30.030649, "activity_20": 32.237555, "activity_30": 33.060658}, "trend_signal": 0, "fair_value": 29.108587, "relative_strength": -19.497393, "rate_of_change": -1.0343823705762285, "market_dynamics": -1.076774, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.192461, "high": 26.909485, "low": 25.391082, "close": 25.981571, "volume": 41456}, "trend_line": 33.639249, "activity_lines": {"activity_5": 27.086632, "activity_10": 28.994606, "activity_20": 31.522138, "activity_30": 32.546129}, "trend_signal": 0, "fair_value": 29.161725, "relative_strength": -19.892946, "rate_of_change": -0.9350712960941655, "market_dynamics": -1.005631, "expectation": {"probability": 49.9464, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.572064, "high": 30.95856, "low": 26.572064, "close": 30.621136, "volume": 118176}, "trend_line": 33.491242, "activity_lines": {"activity_5": 27.983614, "activity_10": 28.979268, "activity_20": 31.291767, "activity_30": 32.351412}, "trend_signal": 0, "fair_value": 29.240673, "relative_strength": -8.788766, "rate_of_change": -0.43998306858752934, "market_dynamics": -0.775809, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.705495, "high": 30.958562, "low": 28.976199, "close": 29.397978, "volume": 141007}, "trend_line": 33.294357, "activity_lines": {"activity_5": 28.470065, "activity_10": 28.828195, "activity_20": 30.965591, "activity_30": 32.087331}, "trend_signal": 0, "fair_value": 29.308224, "relative_strength": -12.161664, "rate_of_change": -0.587870106459479, "market_dynamics": -0.614894, "expectation": {"probability": 48.9624, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.355803, "high": 32.392609, "low": 29.355803, "close": 32.097363, "volume": 87331}, "trend_line": 33.199612, "activity_lines": {"activity_5": 29.881618, "activity_10": 29.272979, "activity_20": 30.923413, "activity_30": 32.010105}, "trend_signal": 0, "fair_value": 29.394577, "relative_strength": -6.432249, "rate_of_change": -0.2845677422152832, "market_dynamics": -0.326137, "expectation": {"probability": 43.754, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.013011, "high": 33.236169, "low": 31.464695, "close": 32.856567, "volume": 58461}, "trend_line": 33.116662, "activity_lines": {"activity_5": 31.206004, "activity_10": 29.884175, "activity_20": 30.96539, "activity_30": 31.987973}, "trend_signal": 0, "fair_value": 29.48617, "relative_strength": -4.806261, "rate_of_change": -0.2498523175511926, "market_dynamics": -0.025621, "expectation": {"probability": 44.6849, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.898742, "high": 32.898742, "low": 30.874206, "close": 31.338165, "volume": 30142}, "trend_line": 32.960604, "activity_lines": {"activity_5": 31.588418, "activity_10": 30.212396, "activity_20": 30.874607, "activity_30": 31.873232}, "trend_signal": 0, "fair_value": 29.56803, "relative_strength": -9.669746, "rate_of_change": -0.47123710716980355, "market_dynamics": 0.057102, "expectation": {"probability": 51.3497, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.253806, "high": 32.181721, "low": 30.916384, "close": 32.181721, "volume": 22075}, "trend_line": 32.880466, "activity_lines": {"activity_5": 31.894911, "activity_10": 30.682488, "activity_20": 30.884248, "activity_30": 31.822981}, "trend_signal": 0, "fair_value": 29.658479, "relative_strength": -9.283138, "rate_of_change": -0.24313268045694203, "market_dynamics": 0.202166, "expectation": {"probability": 42.4968, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.223896, "high": 33.868835, "low": 31.928655, "close": 33.447056, "volume": 24233}, "trend_line": 32.845318, "activity_lines": {"activity_5": 32.519144, "activity_10": 31.3535, "activity_20": 31.027854, "activity_30": 31.859535}, "trend_signal": 0, "fair_value": 29.756852, "relative_strength": -6.32755, "rate_of_change": -0.10689629520457379, "market_dynamics": 0.290109, "expectation": {"probability": 44.9014, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.898743, "high": 33.953192, "low": 32.350429, "close": 33.657944, "volume": 29602}, "trend_line": 32.856566, "activity_lines": {"activity_5": 32.943734, "activity_10": 31.996137, "activity_20": 31.205804, "activity_30": 31.911963}, "trend_signal": 0, "fair_value": 29.857699, "relative_strength": -5.202574, "rate_of_change": 0.03424536793950944, "market_dynamics": 0.377068, "expectation": {"probability": 45.7585, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.447056, "high": 33.784477, "low": 33.320519, "close": 33.615765, "volume": 15333}, "trend_line": 32.835477, "activity_lines": {"activity_5": 33.250225, "activity_10": 32.50994, "activity_20": 31.388976, "activity_30": 31.960943}, "trend_signal": 0, "fair_value": 29.955844, "relative_strength": -4.813278, "rate_of_change": -0.0641850399095373, "market_dynamics": 0.508546, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.657948, "high": 33.742303, "low": 31.169452, "close": 31.759943, "volume": 22366}, "trend_line": 32.725814, "activity_lines": {"activity_5": 32.887496, "activity_10": 32.553652, "activity_20": 31.404241, "activity_30": 31.891554}, "trend_signal": 0, "fair_value": 30.044338, "relative_strength": -8.406958, "rate_of_change": -0.33397717962189993, "market_dynamics": 0.533394, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.802118, "high": 32.308255, "low": 31.295982, "close": 31.844294, "volume": 24619}, "trend_line": 32.621775, "activity_lines": {"activity_5": 32.524765, "activity_10": 32.507639, "activity_20": 31.446418, "activity_30": 31.834682}, "trend_signal": 0, "fair_value": 30.122705, "relative_strength": -8.574056, "rate_of_change": -0.31791111444928527, "market_dynamics": 0.487934, "expectation": {"probability": 44.8665, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.63341, "high": 31.802122, "low": 30.874204, "close": 31.211628, "volume": 29683}, "trend_line": 32.493836, "activity_lines": {"activity_5": 31.973641, "activity_10": 32.324357, "activity_20": 31.445213, "activity_30": 31.743705}, "trend_signal": 0, "fair_value": 30.197391, "relative_strength": -9.014406, "rate_of_change": -0.39218895967493433, "market_dynamics": 0.428782, "expectation": {"probability": 51.2464, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.127274, "high": 32.434789, "low": 31.085094, "close": 32.055187, "volume": 25840}, "trend_line": 32.40948, "activity_lines": {"activity_5": 31.852732, "activity_10": 32.261474, "activity_20": 31.543227, "activity_30": 31.715405}, "trend_signal": 0, "fair_value": 30.274864, "relative_strength": -9.422565, "rate_of_change": -0.2596061603806939, "market_dynamics": 0.410095, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.055185, "high": 32.308256, "low": 31.127275, "close": 31.127275, "volume": 25553}, "trend_line": 32.268887, "activity_lines": {"activity_5": 31.529369, "activity_10": 32.030646, "activity_20": 31.5605, "activity_30": 31.632682}, "trend_signal": 0, "fair_value": 30.345266, "relative_strength": -11.178857, "rate_of_change": -0.43380208506894474, "market_dynamics": 0.395566, "expectation": {"probability": 51.3468, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.211631, "high": 31.422521, "low": 29.735405, "close": 29.777582, "volume": 35290}, "trend_line": 32.076275, "activity_lines": {"activity_5": 30.922008, "activity_10": 31.585862, "activity_20": 31.455658, "activity_30": 31.471952}, "trend_signal": 0, "fair_value": 30.407578, "relative_strength": -15.194032, "rate_of_change": -0.5968969428663495, "market_dynamics": 0.215993, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.693225, "high": 30.536783, "low": 29.566689, "close": 30.072826, "volume": 24126}, "trend_line": 31.911781, "activity_lines": {"activity_5": 30.545219, "activity_10": 31.223132, "activity_20": 31.383353, "activity_30": 31.342698}, "trend_signal": 0, "fair_value": 30.474964, "relative_strength": -15.199091, "rate_of_change": -0.5128213921348449, "market_dynamics": 0.034347, "expectation": {"probability": 43.1499, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.946294, "high": 31.380342, "low": 29.861939, "close": 31.169453, "volume": 24579}, "trend_line": 31.73604, "activity_lines": {"activity_5": 30.65207, "activity_10": 31.098132, "activity_20": 31.417899, "activity_30": 31.294805}, "trend_signal": 0, "fair_value": 30.551999, "relative_strength": -13.82536, "rate_of_change": -0.5507088432325421, "market_dynamics": -0.170615, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.085092, "high": 31.127273, "low": 29.94629, "close": 30.241539, "volume": 18447}, "trend_line": 31.557487, "activity_lines": {"activity_5": 30.452428, "activity_10": 30.845832, "activity_20": 31.357444, "activity_30": 31.198386}, "trend_signal": 0, "fair_value": 30.621964, "relative_strength": -15.550924, "rate_of_change": -0.5626190287130999, "market_dynamics": -0.423104, "expectation": {"probability": 51.3008, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.157182, "high": 32.223898, "low": 30.030648, "close": 31.211628, "volume": 40558}, "trend_line": 31.415489, "activity_lines": {"activity_5": 30.697059, "activity_10": 30.832028, "activity_20": 31.373913, "activity_30": 31.176072}, "trend_signal": 0, "fair_value": 30.679807, "relative_strength": -13.43338, "rate_of_change": -0.44996612055959145, "market_dynamics": -0.309881, "expectation": {"probability": 46.2444, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.127273, "high": 31.802117, "low": 30.705495, "close": 31.591232, "volume": 21312}, "trend_line": 31.277708, "activity_lines": {"activity_5": 31.062601, "activity_10": 30.930955, "activity_20": 31.403237, "activity_30": 31.187411}, "trend_signal": 0, "fair_value": 30.734843, "relative_strength": -13.361962, "rate_of_change": -0.43857665242772564, "market_dynamics": -0.281293, "expectation": {"probability": 44.2023, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.675587, "high": 31.802122, "low": 30.578961, "close": 31.169453, "volume": 24068}, "trend_line": 31.137115, "activity_lines": {"activity_5": 31.166641, "activity_10": 30.956262, "activity_20": 31.365679, "activity_30": 31.180427}, "trend_signal": 0, "fair_value": 30.788672, "relative_strength": -13.851963, "rate_of_change": -0.44949904897123244, "market_dynamics": -0.283728, "expectation": {"probability": 50.1486, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.085093, "high": 31.80212, "low": 31.085093, "close": 31.759943, "volume": 18519}, "trend_line": 31.023234, "activity_lines": {"activity_5": 31.394401, "activity_10": 31.101201, "activity_20": 31.381747, "activity_30": 31.220609}, "trend_signal": 1, "fair_value": 30.848532, "relative_strength": -12.425037, "rate_of_change": -0.3657403712579113, "market_dynamics": -0.15667, "expectation": {"probability": 45.0783, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.717761, "high": 31.844296, "low": 30.705496, "close": 30.874205, "volume": 21390}, "trend_line": 30.930443, "activity_lines": {"activity_5": 31.28755, "activity_10": 31.075127, "activity_20": 31.302211, "activity_30": 31.210994}, "trend_signal": 1, "fair_value": 30.906832, "relative_strength": -12.979082, "rate_of_change": -0.2991016346006941, "market_dynamics": -0.26804, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.874203, "high": 31.422516, "low": 30.283715, "close": 30.536783, "volume": 26923}, "trend_line": 30.86577, "activity_lines": {"activity_5": 31.026047, "activity_10": 31.009176, "activity_20": 31.196365, "activity_30": 31.185597}, "trend_signal": 1, "fair_value": 30.956606, "relative_strength": -13.052273, "rate_of_change": -0.2090917352848748, "market_dynamics": -0.26459, "expectation": {"probability": 54.9249, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.536784, "high": 30.536784, "low": 29.018379, "close": 29.144911, "volume": 20134}, "trend_line": 30.813751, "activity_lines": {"activity_5": 30.345576, "activity_10": 30.700893, "activity_20": 30.969006, "activity_30": 31.074574}, "trend_signal": 0, "fair_value": 31.000639, "relative_strength": -16.778009, "rate_of_change": -0.16853297358206637, "market_dynamics": -0.376769, "expectation": {"probability": 51.5728, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.271445, "high": 32.35043, "low": 29.187087, "close": 32.35043, "volume": 53294}, "trend_line": 30.8728, "activity_lines": {"activity_5": 30.8967, "activity_10": 30.986936, "activity_20": 31.057379, "activity_30": 31.173714}, "trend_signal": 1, "fair_value": 31.052681, "relative_strength": -8.085772, "rate_of_change": 0.1916319762563204, "market_dynamics": -0.085665, "expectation": {"probability": 44.2958, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.434788, "high": 32.772209, "low": 30.86878, "close": 30.86878, "volume": 38609}, "trend_line": 30.909173, "activity_lines": {"activity_5": 30.875208, "activity_10": 30.962176, "activity_20": 31.003838, "activity_30": 31.173455}, "trend_signal": 0, "fair_value": 31.0919, "relative_strength": -10.472738, "rate_of_change": 0.1178156824129899, "market_dynamics": 0.098289, "expectation": {"probability": 50.9354, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.912941, "high": 32.326101, "low": 30.780456, "close": 31.442875, "volume": 30407}, "trend_line": 31.057474, "activity_lines": {"activity_5": 31.104493, "activity_10": 31.047264, "activity_20": 31.017251, "activity_30": 31.207887}, "trend_signal": 0, "fair_value": 31.14008, "relative_strength": -11.379933, "rate_of_change": 0.4797960786592382, "market_dynamics": 0.361907, "expectation": {"probability": 44.7718, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.442874, "high": 32.767716, "low": 31.442874, "close": 31.884491, "volume": 21557}, "trend_line": 31.242991, "activity_lines": {"activity_5": 31.443071, "activity_10": 31.190804, "activity_20": 31.08327, "activity_30": 31.261243}, "trend_signal": 0, "fair_value": 31.190246, "relative_strength": -9.283666, "rate_of_change": 0.5973344773628428, "market_dynamics": 0.819877, "expectation": {"probability": 44.68, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.149461, "high": 34.269206, "low": 31.796171, "close": 34.004238, "volume": 27454}, "trend_line": 31.510413, "activity_lines": {"activity_5": 32.398385, "activity_10": 31.707518, "activity_20": 31.359415, "activity_30": 31.439388}, "trend_signal": 0, "fair_value": 31.251464, "relative_strength": -2.232097, "rate_of_change": 0.8559423776039875, "market_dynamics": 0.949999, "expectation": {"probability": 45.1386, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.092554, "high": 34.313361, "low": 33.783429, "close": 34.048393, "volume": 14763}, "trend_line": 31.624655, "activity_lines": {"activity_5": 33.044461, "activity_10": 32.188387, "activity_20": 31.629077, "activity_30": 31.603129}, "trend_signal": 0, "fair_value": 31.314234, "relative_strength": -0.654268, "rate_of_change": 0.3625531661549496, "market_dynamics": 1.146388, "expectation": {"probability": 46.1159, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.048393, "high": 34.269206, "low": 33.871753, "close": 34.004238, "volume": 12847}, "trend_line": 31.778197, "activity_lines": {"activity_5": 33.562622, "activity_10": 32.608884, "activity_20": 31.884039, "activity_30": 31.75665}, "trend_signal": 0, "fair_value": 31.373763, "relative_strength": -0.622132, "rate_of_change": 0.48551359690721707, "market_dynamics": 1.221108, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.004232, "high": 34.004232, "low": 30.912941, "close": 31.222069, "volume": 34464}, "trend_line": 31.74902, "activity_lines": {"activity_5": 32.944363, "activity_10": 32.482727, "activity_20": 31.860734, "activity_30": 31.720771}, "trend_signal": 0, "fair_value": 31.415457, "relative_strength": -2.439853, "rate_of_change": -0.0918145230202869, "market_dynamics": 1.108718, "expectation": {"probability": 53.3438, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.824619, "high": 31.045426, "low": 29.234808, "close": 29.499779, "volume": 22664}, "trend_line": 31.637128, "activity_lines": {"activity_5": 31.766727, "activity_10": 32.037101, "activity_20": 31.677368, "activity_30": 31.575659}, "trend_signal": 0, "fair_value": 31.443576, "relative_strength": -8.914249, "rate_of_change": -0.35242662608169006, "market_dynamics": 0.652045, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.499779, "high": 30.20636, "low": 27.90997, "close": 27.95413, "volume": 30239}, "trend_line": 31.524326, "activity_lines": {"activity_5": 30.232856, "activity_10": 31.329303, "activity_20": 31.354548, "activity_30": 31.338046}, "trend_signal": 0, "fair_value": 31.460942, "relative_strength": -11.590333, "rate_of_change": -0.3565494314148935, "market_dynamics": 0.202855, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.704874, "high": 31.089586, "low": 28.704874, "close": 30.780455, "volume": 38466}, "trend_line": 31.477618, "activity_lines": {"activity_5": 30.044434, "activity_10": 31.157032, "activity_20": 31.309584, "activity_30": 31.290054}, "trend_signal": 0, "fair_value": 31.489876, "relative_strength": -4.724279, "rate_of_change": -0.14816494411331382, "market_dynamics": -0.095426, "expectation": {"probability": 48.153, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.515488, "high": 31.222069, "low": 29.543939, "close": 29.764746, "volume": 17778}, "trend_line": 31.354874, "activity_lines": {"activity_5": 29.735304, "activity_10": 30.828633, "activity_20": 31.164517, "activity_30": 31.179546}, "trend_signal": 0, "fair_value": 31.511454, "relative_strength": -8.042367, "rate_of_change": -0.3899405603054235, "market_dynamics": -0.430286, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.764745, "high": 30.20636, "low": 28.969842, "close": 29.676422, "volume": 27940}, "trend_line": 31.222156, "activity_lines": {"activity_5": 29.679367, "activity_10": 30.504247, "activity_20": 31.017727, "activity_30": 31.071259}, "trend_signal": 0, "fair_value": 31.523382, "relative_strength": -5.6718, "rate_of_change": -0.423277095611995, "market_dynamics": -0.482641, "expectation": {"probability": 50.2231, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.676422, "high": 30.294682, "low": 29.146487, "close": 30.073875, "volume": 16629}, "trend_line": 31.104093, "activity_lines": {"activity_5": 29.858956, "activity_10": 30.284243, "activity_20": 30.911481, "activity_30": 30.997177}, "trend_signal": 0, "fair_value": 31.524547, "relative_strength": -3.807249, "rate_of_change": -0.3781385244503915, "market_dynamics": -0.483999, "expectation": {"probability": 47.1142, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.338842, "high": 30.912942, "low": 29.367295, "close": 29.455616, "volume": 11983}, "trend_line": 31.027283, "activity_lines": {"activity_5": 29.794186, "activity_10": 29.984749, "activity_20": 30.751771, "activity_30": 30.890823}, "trend_signal": 0, "fair_value": 31.531046, "relative_strength": -1.965733, "rate_of_change": -0.24694499209476475, "market_dynamics": -0.72743, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.23481, "high": 29.23481, "low": 28.307419, "close": 28.704872, "volume": 26489}, "trend_line": 30.922635, "activity_lines": {"activity_5": 29.379069, "activity_10": 29.631458, "activity_20": 30.530731, "activity_30": 30.74099}, "trend_signal": 0, "fair_value": 31.528506, "relative_strength": -4.307118, "rate_of_change": -0.3372773568346315, "market_dynamics": -0.724511, "expectation": {"probability": 49.4267, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.793196, "high": 28.793196, "low": 27.159226, "close": 28.219101, "volume": 32811}, "trend_line": 30.822884, "activity_lines": {"activity_5": 28.940401, "activity_10": 29.287, "activity_20": 30.275163, "activity_30": 30.566569}, "trend_signal": 0, "fair_value": 31.526444, "relative_strength": -7.683688, "rate_of_change": -0.32258247073705476, "market_dynamics": -0.753713, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.263262, "high": 28.484069, "low": 27.335873, "close": 27.689163, "volume": 19141}, "trend_line": 30.67735, "activity_lines": {"activity_5": 28.428129, "activity_10": 28.951374, "activity_20": 29.985986, "activity_30": 30.364393}, "trend_signal": 0, "fair_value": 31.516971, "relative_strength": -10.418885, "rate_of_change": -0.47216217664770704, "market_dynamics": -0.878246, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.380033, "high": 28.616551, "low": 27.203387, "close": 28.484066, "volume": 33841}, "trend_line": 30.589243, "activity_lines": {"activity_5": 28.31331, "activity_10": 28.82451, "activity_20": 29.787681, "activity_30": 30.222891}, "trend_signal": 0, "fair_value": 31.514073, "relative_strength": -8.026433, "rate_of_change": -0.2872053811688455, "market_dynamics": -0.803709, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.660714, "high": 28.925682, "low": 26.717614, "close": 26.805937, "volume": 37283}, "trend_line": 30.490188, "activity_lines": {"activity_5": 27.745101, "activity_10": 28.411, "activity_20": 29.439329, "activity_30": 29.978807}, "trend_signal": 0, "fair_value": 31.5076, "relative_strength": -9.735844, "rate_of_change": -0.32382298574698265, "market_dynamics": -0.840339, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.717612, "high": 32.105298, "low": 26.364323, "close": 31.663685, "volume": 63088}, "trend_line": 30.543217, "activity_lines": {"activity_5": 28.972787, "activity_10": 28.901593, "activity_20": 29.564758, "activity_30": 30.054516}, "trend_signal": 0, "fair_value": 31.531844, "relative_strength": 5.088549, "rate_of_change": 0.17392152518048973, "market_dynamics": -0.497579, "expectation": {"probability": 43.4981, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.752005, "high": 34.578332, "low": 31.66368, "close": 33.827587, "volume": 99688}, "trend_line": 30.631821, "activity_lines": {"activity_5": 30.724519, "activity_10": 29.769563, "activity_20": 29.899543, "activity_30": 30.266411}, "trend_signal": 0, "fair_value": 31.575452, "relative_strength": 11.62047, "rate_of_change": 0.2900938692869193, "market_dynamics": 0.141601, "expectation": {"probability": 42.6618, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.004235, "high": 34.401688, "low": 31.442875, "close": 32.679394, "volume": 63760}, "trend_line": 30.713083, "activity_lines": {"activity_5": 31.719621, "activity_10": 30.354902, "activity_20": 30.110886, "activity_30": 30.398512}, "trend_signal": 0, "fair_value": 31.614657, "relative_strength": 3.842555, "rate_of_change": 0.2652862198430919, "market_dynamics": 0.667461, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.679398, "high": 32.811883, "low": 31.442879, "close": 32.016975, "volume": 38135}, "trend_line": 30.739928, "activity_lines": {"activity_5": 32.161235, "activity_10": 30.765201, "activity_20": 30.253254, "activity_30": 30.482634}, "trend_signal": 0, "fair_value": 31.649405, "relative_strength": 5.10218, "rate_of_change": 0.08740574822787413, "market_dynamics": 1.12481, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.061136, "high": 32.149461, "low": 31.089586, "close": 31.884491, "volume": 11178}, "trend_line": 30.749703, "activity_lines": {"activity_5": 32.32316, "activity_10": 31.116083, "activity_20": 30.382374, "activity_30": 30.556477}, "trend_signal": 0, "fair_value": 31.676966, "relative_strength": 3.987831, "rate_of_change": 0.031799033491559256, "market_dynamics": 1.06962, "expectation": {"probability": 46.5695, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.88449, "high": 32.723556, "low": 31.531202, "close": 32.326103, "volume": 10729}, "trend_line": 30.788258, "activity_lines": {"activity_5": 32.293719, "activity_10": 31.503097, "activity_20": 30.563645, "activity_30": 30.65818}, "trend_signal": 0, "fair_value": 31.707146, "relative_strength": 4.749568, "rate_of_change": 0.12538332484056444, "market_dynamics": 0.857219, "expectation": {"probability": 40.4847, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.326103, "high": 32.856041, "low": 31.398716, "close": 32.414429, "volume": 28659}, "trend_line": 30.810075, "activity_lines": {"activity_5": 32.249558, "activity_10": 31.840329, "activity_20": 30.761531, "activity_30": 30.763095}, "trend_signal": 0, "fair_value": 31.736414, "relative_strength": 6.401646, "rate_of_change": 0.07086143035439743, "market_dynamics": 0.68732, "expectation": {"probability": 40.8684, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.591074, "high": 32.811881, "low": 30.471327, "close": 30.559649, "volume": 24473}, "trend_line": 30.799589, "activity_lines": {"activity_5": 31.681348, "activity_10": 31.76405, "activity_20": 30.790341, "activity_30": 30.746938}, "trend_signal": 0, "fair_value": 31.754848, "relative_strength": 1.616508, "rate_of_change": -0.03403432156526791, "market_dynamics": 0.507909, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.559649, "high": 31.88449, "low": 30.559649, "close": 31.266233, "volume": 12291}, "trend_line": 30.823904, "activity_lines": {"activity_5": 31.489983, "activity_10": 31.764051, "activity_20": 30.889599, "activity_30": 30.777044}, "trend_signal": 0, "fair_value": 31.771052, "relative_strength": 4.920392, "rate_of_change": 0.07894585866063948, "market_dynamics": 0.443064, "expectation": {"probability": 38.7728, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.354554, "high": 32.679393, "low": 31.266231, "close": 32.237782, "volume": 27024}, "trend_line": 30.927, "activity_lines": {"activity_5": 31.672517, "activity_10": 31.890111, "activity_20": 31.072973, "activity_30": 30.868262}, "trend_signal": 0, "fair_value": 31.800032, "relative_strength": 9.209311, "rate_of_change": 0.33446769104913104, "market_dynamics": 0.429976, "expectation": {"probability": 41.7772, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.149461, "high": 32.546911, "low": 31.177908, "close": 31.48704, "volume": 17208}, "trend_line": 30.89822, "activity_lines": {"activity_5": 31.58125, "activity_10": 31.780913, "activity_20": 31.164451, "activity_30": 30.904394}, "trend_signal": 1, "fair_value": 31.831172, "relative_strength": 6.964772, "rate_of_change": -0.09305784589517618, "market_dynamics": 0.323792, "expectation": {"probability": 43.1229, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.442876, "high": 31.840329, "low": 30.559649, "close": 31.752008, "volume": 21290}, "trend_line": 30.927661, "activity_lines": {"activity_5": 31.634244, "activity_10": 31.723102, "activity_20": 31.277798, "activity_30": 30.959477}, "trend_signal": 1, "fair_value": 31.864432, "relative_strength": 8.098725, "rate_of_change": 0.0952838059927143, "market_dynamics": 0.350532, "expectation": {"probability": 40.8254, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.48704, "high": 32.281943, "low": 30.912941, "close": 31.840328, "volume": 35244}, "trend_line": 30.94091, "activity_lines": {"activity_5": 31.760839, "activity_10": 31.719087, "activity_20": 31.390094, "activity_30": 31.018358}, "trend_signal": 1, "fair_value": 31.892766, "relative_strength": 5.594709, "rate_of_change": 0.04283867441510785, "market_dynamics": 0.391881, "expectation": {"probability": 41.604, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.105297, "high": 32.105297, "low": 30.647973, "close": 31.707846, "volume": 19251}, "trend_line": 30.935022, "activity_lines": {"activity_5": 31.757895, "activity_10": 31.70624, "activity_20": 31.479468, "activity_30": 31.067838}, "trend_signal": 1, "fair_value": 31.917293, "relative_strength": 5.462657, "rate_of_change": -0.0190298216826809, "market_dynamics": 0.363102, "expectation": {"probability": 43.5599, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.61952, "high": 31.884488, "low": 29.632262, "close": 30.471329, "volume": 111820}, "trend_line": 30.817258, "activity_lines": {"activity_5": 31.313338, "activity_10": 31.474192, "activity_20": 31.443298, "activity_30": 31.037923}, "trend_signal": 1, "fair_value": 31.934105, "relative_strength": 3.358458, "rate_of_change": -0.3806818045902831, "market_dynamics": 0.221091, "expectation": {"probability": 48.639, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.559648, "high": 31.5312, "low": 30.294681, "close": 31.222069, "volume": 22164}, "trend_line": 30.723047, "activity_lines": {"activity_5": 31.236791, "activity_10": 31.404337, "activity_20": 31.47379, "activity_30": 31.064039}, "trend_signal": 1, "fair_value": 31.949814, "relative_strength": 4.845575, "rate_of_change": -0.305708574072352, "market_dynamics": -0.035349, "expectation": {"probability": 37.2272, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.177907, "high": 32.458588, "low": 31.001261, "close": 31.575359, "volume": 24567}, "trend_line": 30.642085, "activity_lines": {"activity_5": 31.295672, "activity_10": 31.418789, "activity_20": 31.525943, "activity_30": 31.119027}, "trend_signal": 1, "fair_value": 31.970534, "relative_strength": 7.068537, "rate_of_change": -0.263522039334183, "market_dynamics": -0.229709, "expectation": {"probability": 38.3623, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.619522, "high": 32.458588, "low": 31.045426, "close": 31.575359, "volume": 23087}, "trend_line": 30.653861, "activity_lines": {"activity_5": 31.366329, "activity_10": 31.448497, "activity_20": 31.562113, "activity_30": 31.179239}, "trend_signal": 1, "fair_value": 31.99717, "relative_strength": 4.932579, "rate_of_change": 0.03843080521445445, "market_dynamics": -0.403677, "expectation": {"probability": 43.8918, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.354556, "high": 31.398714, "low": 29.632261, "close": 29.676422, "volume": 57413}, "trend_line": 30.659749, "activity_lines": {"activity_5": 30.821673, "activity_10": 31.114477, "activity_20": 31.398926, "activity_30": 31.116178}, "trend_signal": 1, "fair_value": 32.017971, "relative_strength": -4.769233, "rate_of_change": 0.01920802081017571, "market_dynamics": -0.470668, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.853069, "high": 31.487042, "low": 29.102327, "close": 30.957104, "volume": 96879}, "trend_line": 30.759848, "activity_lines": {"activity_5": 30.839338, "activity_10": 31.042213, "activity_20": 31.352031, "activity_30": 31.135362}, "trend_signal": 1, "fair_value": 32.042967, "relative_strength": -3.254371, "rate_of_change": 0.3264834294631706, "market_dynamics": -0.327098, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.957101, "high": 31.398714, "low": 30.206359, "close": 31.089586, "volume": 46842}, "trend_line": 30.770153, "activity_lines": {"activity_5": 30.868779, "activity_10": 31.017322, "activity_20": 31.297986, "activity_30": 31.156636}, "trend_signal": 1, "fair_value": 32.07177, "relative_strength": -3.028462, "rate_of_change": 0.033501465937019255, "market_dynamics": -0.309145, "expectation": {"probability": 40.9653, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.736294, "high": 31.133748, "low": 30.383005, "close": 30.692135, "volume": 30330}, "trend_line": 30.801066, "activity_lines": {"activity_5": 30.774569, "activity_10": 30.927393, "activity_20": 31.208822, "activity_30": 31.151602}, "trend_signal": 0, "fair_value": 32.094856, "relative_strength": -4.522476, "rate_of_change": 0.10046423883559562, "market_dynamics": -0.350015, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.736296, "high": 31.22207, "low": 30.559649, "close": 30.86878, "volume": 22219}, "trend_line": 30.840811, "activity_lines": {"activity_5": 30.798122, "activity_10": 30.888853, "activity_20": 31.151412, "activity_30": 31.155971}, "trend_signal": 0, "fair_value": 32.122878, "relative_strength": -6.342636, "rate_of_change": 0.12903774174569127, "market_dynamics": -0.342345, "expectation": {"probability": 43.6227, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.82462, "high": 31.177908, "low": 29.411454, "close": 29.853067, "volume": 32832}, "trend_line": 30.833451, "activity_lines": {"activity_5": 30.530209, "activity_10": 30.683302, "activity_20": 31.00589, "activity_30": 31.092245}, "trend_signal": 0, "fair_value": 32.150515, "relative_strength": -9.048267, "rate_of_change": -0.023864482681724808, "market_dynamics": -0.565202, "expectation": {"probability": 51.3803, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.853067, "high": 30.383006, "low": 28.749035, "close": 29.323133, "volume": 37680}, "trend_line": 30.829034, "activity_lines": {"activity_5": 30.073875, "activity_10": 30.415122, "activity_20": 30.820202, "activity_30": 30.994806}, "trend_signal": 0, "fair_value": 32.167783, "relative_strength": -10.106093, "rate_of_change": -0.014325350736769995, "market_dynamics": -0.745847, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.323132, "high": 30.118034, "low": 28.793195, "close": 29.676422, "volume": 49856}, "trend_line": 30.861419, "activity_lines": {"activity_5": 29.844236, "activity_10": 30.232053, "activity_20": 30.680358, "activity_30": 30.920443}, "trend_signal": 0, "fair_value": 32.168303, "relative_strength": -9.024195, "rate_of_change": 0.10504707997013932, "market_dynamics": -0.882517, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.853069, "high": 29.89723, "low": 27.468357, "close": 28.086615, "volume": 73265}, "trend_line": 30.857003, "activity_lines": {"activity_5": 29.178872, "activity_10": 29.788031, "activity_20": 30.401721, "activity_30": 30.741424}, "trend_signal": 0, "fair_value": 32.158631, "relative_strength": -12.750683, "rate_of_change": -0.014309128170686641, "market_dynamics": -1.005968, "expectation": {"probability": 49.725, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.086615, "high": 29.234808, "low": 27.998294, "close": 28.528229, "volume": 241571}, "trend_line": 30.884972, "activity_lines": {"activity_5": 28.834414, "activity_10": 29.487734, "activity_20": 30.185751, "activity_30": 30.59118}, "trend_signal": 0, "fair_value": 32.139326, "relative_strength": -11.422983, "rate_of_change": 0.09064068859831383, "market_dynamics": -0.961599, "expectation": {"probability": 47.4243, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.439905, "high": 29.323134, "low": 27.645001, "close": 27.777487, "volume": 71015}, "trend_line": 30.861419, "activity_lines": {"activity_5": 28.395745, "activity_10": 29.106341, "activity_20": 29.907955, "activity_30": 30.390697}, "trend_signal": 0, "fair_value": 32.114152, "relative_strength": -12.219337, "rate_of_change": -0.07626038968077975, "market_dynamics": -0.949878, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.55668, "high": 27.55668, "low": 25.525256, "close": 25.966869, "volume": 62137}, "trend_line": 30.833451, "activity_lines": {"activity_5": 27.491909, "activity_10": 28.43027, "activity_20": 29.474332, "activity_30": 30.07492}, "trend_signal": 0, "fair_value": 32.079484, "relative_strength": -10.59735, "rate_of_change": -0.09062447841429884, "market_dynamics": -1.005759, "expectation": {"probability": 49.1846, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.774514, "high": 28.174937, "low": 24.553707, "close": 27.556679, "volume": 78835}, "trend_line": 30.69655, "activity_lines": {"activity_5": 27.34176, "activity_10": 28.133988, "activity_20": 29.221982, "activity_30": 29.863515}, "trend_signal": 0, "fair_value": 32.040641, "relative_strength": -2.882738, "rate_of_change": -0.4440015488373381, "market_dynamics": -1.021032, "expectation": {"probability": 46.7447, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.998292, "high": 29.367292, "low": 27.203386, "close": 28.704872, "volume": 71560}, "trend_line": 30.525793, "activity_lines": {"activity_5": 27.715659, "activity_10": 28.110703, "activity_20": 29.097699, "activity_30": 29.73502}, "trend_signal": 0, "fair_value": 32.008314, "relative_strength": -1.495756, "rate_of_change": -0.5562742392874713, "market_dynamics": -0.970576, "expectation": {"probability": 47.4398, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.793196, "high": 29.764748, "low": 27.954131, "close": 29.23481, "volume": 55876}, "trend_line": 30.410974, "activity_lines": {"activity_5": 28.224987, "activity_10": 28.219902, "activity_20": 29.038397, "activity_30": 29.651731}, "trend_signal": 0, "fair_value": 31.981877, "relative_strength": -2.954326, "rate_of_change": -0.3761376485780424, "market_dynamics": -0.771101, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.455617, "high": 30.436365, "low": 28.969842, "close": 30.436365, "volume": 73160}, "trend_line": 30.358287, "activity_lines": {"activity_5": 29.087727, "activity_10": 28.577274, "activity_20": 29.105935, "activity_30": 29.653369}, "trend_signal": 0, "fair_value": 31.964182, "relative_strength": -2.028933, "rate_of_change": -0.1732499590443858, "market_dynamics": -0.367221, "expectation": {"probability": 44.553, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.436365, "high": 30.483335, "low": 29.074243, "close": 29.121212, "volume": 99990}, "trend_line": 30.266177, "activity_lines": {"activity_5": 29.334825, "activity_10": 28.684922, "activity_20": 29.054276, "activity_30": 29.573558}, "trend_signal": 0, "fair_value": 31.946111, "relative_strength": -5.909291, "rate_of_change": -0.30340974113592667, "market_dynamics": -0.041058, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.309092, "high": 31.281817, "low": 29.027272, "close": 31.234848, "volume": 66103}, "trend_line": 30.229802, "activity_lines": {"activity_5": 30.076178, "activity_10": 29.180538, "activity_20": 29.210345, "activity_30": 29.636053}, "trend_signal": 0, "fair_value": 31.943148, "relative_strength": -0.936211, "rate_of_change": -0.12018366244273139, "market_dynamics": 0.331729, "expectation": {"probability": 43.8781, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.281817, "high": 31.610607, "low": 30.436365, "close": 30.718182, "volume": 47055}, "trend_line": 30.173261, "activity_lines": {"activity_5": 30.400099, "activity_10": 29.553881, "activity_20": 29.317146, "activity_30": 29.667561}, "trend_signal": 0, "fair_value": 31.937393, "relative_strength": -0.546993, "rate_of_change": -0.18703728195110006, "market_dynamics": 0.541271, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.81212, "high": 32.127273, "low": 30.107574, "close": 31.892426, "volume": 46793}, "trend_line": 30.217687, "activity_lines": {"activity_5": 30.981213, "activity_10": 30.092876, "activity_20": 29.539862, "activity_30": 29.778475}, "trend_signal": 0, "fair_value": 31.938385, "relative_strength": 3.094096, "rate_of_change": 0.14723632291518443, "market_dynamics": 0.676087, "expectation": {"probability": 39.7817, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.892426, "high": 34.193941, "low": 31.892426, "close": 33.771214, "volume": 80010}, "trend_line": 30.301186, "activity_lines": {"activity_5": 32.011415, "activity_10": 30.912301, "activity_20": 29.94, "activity_30": 30.007735}, "trend_signal": 0, "fair_value": 31.959476, "relative_strength": 8.385941, "rate_of_change": 0.27632492189094343, "market_dynamics": 0.944811, "expectation": {"probability": 42.5501, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.91212, "high": 34.945455, "low": 32.643938, "close": 33.066666, "volume": 59565}, "trend_line": 30.328815, "activity_lines": {"activity_5": 32.584445, "activity_10": 31.49465, "activity_20": 30.25354, "activity_30": 30.186153}, "trend_signal": 0, "fair_value": 31.984105, "relative_strength": 7.710987, "rate_of_change": 0.09118124947319706, "market_dynamics": 0.97997, "expectation": {"probability": 48.6526, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.066667, "high": 34.616665, "low": 33.066667, "close": 34.006062, "volume": 47339}, "trend_line": 30.412783, "activity_lines": {"activity_5": 33.207577, "activity_10": 32.11871, "activity_20": 30.6465, "activity_30": 30.423394}, "trend_signal": 1, "fair_value": 32.011378, "relative_strength": 11.827487, "rate_of_change": 0.276858822212481, "market_dynamics": 1.086153, "expectation": {"probability": 41.1069, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.146967, "high": 35.884848, "low": 33.818181, "close": 35.227272, "volume": 81870}, "trend_line": 30.528625, "activity_lines": {"activity_5": 34.053031, "activity_10": 32.847548, "activity_20": 31.141878, "activity_30": 30.734007}, "trend_signal": 1, "fair_value": 32.051676, "relative_strength": 13.848433, "rate_of_change": 0.38089904498381705, "market_dynamics": 1.217449, "expectation": {"probability": 42.2043, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.227272, "high": 35.978788, "low": 34.287878, "close": 35.790909, "volume": 49550}, "trend_line": 30.660311, "activity_lines": {"activity_5": 34.785758, "activity_10": 33.560276, "activity_20": 31.66934, "activity_30": 31.073509}, "trend_signal": 1, "fair_value": 32.085454, "relative_strength": 15.246336, "rate_of_change": 0.431352542081402, "market_dynamics": 1.169472, "expectation": {"probability": 42.8113, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.837879, "high": 36.589393, "low": 35.180305, "close": 35.415154, "volume": 46339}, "trend_line": 30.783888, "activity_lines": {"activity_5": 35.133334, "activity_10": 34.085483, "activity_20": 32.137576, "activity_30": 31.380273}, "trend_signal": 1, "fair_value": 32.117862, "relative_strength": 11.742106, "rate_of_change": 0.40305201079010883, "market_dynamics": 1.195577, "expectation": {"probability": 49.1057, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.321211, "high": 35.696971, "low": 34.757576, "close": 35.556061, "volume": 19284}, "trend_line": 30.953379, "activity_lines": {"activity_5": 35.418284, "activity_10": 34.545786, "activity_20": 32.592747, "activity_30": 31.688155}, "trend_signal": 1, "fair_value": 32.136883, "relative_strength": 11.959041, "rate_of_change": 0.5505834740563009, "market_dynamics": 1.19913, "expectation": {"probability": 42.7359, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.46212, "high": 37.34091, "low": 34.428789, "close": 36.777275, "volume": 264198}, "trend_line": 31.138552, "activity_lines": {"activity_5": 35.944345, "activity_10": 35.11113, "activity_20": 33.134543, "activity_30": 32.06389}, "trend_signal": 1, "fair_value": 32.163213, "relative_strength": 15.249589, "rate_of_change": 0.5982319410103786, "market_dynamics": 1.255336, "expectation": {"probability": 42.7359, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.777272, "high": 36.777272, "low": 33.489394, "close": 33.959091, "volume": 244502}, "trend_line": 31.21801, "activity_lines": {"activity_5": 35.346264, "activity_10": 35.063307, "activity_20": 33.374127, "activity_30": 32.245861}, "trend_signal": 1, "fair_value": 32.164462, "relative_strength": 10.25739, "rate_of_change": 0.2551756420786648, "market_dynamics": 1.220787, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.91212, "high": 35.55606, "low": 33.536363, "close": 35.133335, "volume": 30052}, "trend_line": 31.336609, "activity_lines": {"activity_5": 35.224143, "activity_10": 35.170056, "activity_20": 33.697579, "activity_30": 32.498462}, "trend_signal": 1, "fair_value": 32.174537, "relative_strength": 10.86245, "rate_of_change": 0.3799057018688881, "market_dynamics": 1.066586, "expectation": {"probability": 42.9248, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.321211, "high": 35.790908, "low": 34.334849, "close": 34.428791, "volume": 23249}, "trend_line": 31.495022, "activity_lines": {"activity_5": 34.911012, "activity_10": 35.089781, "activity_20": 33.922479, "activity_30": 32.697958}, "trend_signal": 1, "fair_value": 32.178017, "relative_strength": 5.88787, "rate_of_change": 0.5055205558457186, "market_dynamics": 0.862188, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.381815, "high": 35.086364, "low": 34.00606, "close": 34.334846, "volume": 23633}, "trend_line": 31.607613, "activity_lines": {"activity_5": 34.632324, "activity_10": 34.980469, "activity_20": 34.106759, "activity_30": 32.881172}, "trend_signal": 1, "fair_value": 32.188171, "relative_strength": 4.665554, "rate_of_change": 0.35748824052258765, "market_dynamics": 0.424112, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.334848, "high": 34.851514, "low": 32.456061, "close": 33.160606, "volume": 39266}, "trend_line": 31.676647, "activity_lines": {"activity_5": 34.043637, "activity_10": 34.634601, "activity_20": 34.13936, "activity_30": 32.981365}, "trend_signal": 1, "fair_value": 32.192875, "relative_strength": 4.295001, "rate_of_change": 0.21840940661984973, "market_dynamics": 0.071258, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.348484, "high": 33.630302, "low": 31.657576, "close": 31.798483, "volume": 28061}, "trend_line": 31.713525, "activity_lines": {"activity_5": 33.24202, "activity_10": 34.056446, "activity_20": 34.015549, "activity_30": 32.989226}, "trend_signal": 1, "fair_value": 32.194565, "relative_strength": 0.158293, "rate_of_change": 0.11642015015036636, "market_dynamics": -0.27494, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.221212, "high": 33.348486, "low": 32.22121, "close": 32.22121, "volume": 37141}, "trend_line": 31.758606, "activity_lines": {"activity_5": 32.725352, "activity_10": 33.617493, "activity_20": 33.917266, "activity_30": 33.021979}, "trend_signal": 1, "fair_value": 32.198444, "relative_strength": -0.404257, "rate_of_change": 0.1421507069933087, "market_dynamics": -0.55917, "expectation": {"probability": 39.854, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.724244, "high": 34.945455, "low": 33.113637, "close": 33.442421, "volume": 62069}, "trend_line": 31.878252, "activity_lines": {"activity_5": 32.809897, "activity_10": 33.465481, "activity_20": 33.921068, "activity_30": 33.130613}, "trend_signal": 1, "fair_value": 32.220546, "relative_strength": 3.118214, "rate_of_change": 0.3767356791415828, "market_dynamics": -0.676705, "expectation": {"probability": 44.32, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.630302, "high": 33.724244, "low": 33.019697, "close": 33.348484, "volume": 24439}, "trend_line": 32.01243, "activity_lines": {"activity_5": 32.928887, "activity_10": 33.332258, "activity_20": 33.901609, "activity_30": 33.225466}, "trend_signal": 1, "fair_value": 32.244643, "relative_strength": 2.584753, "rate_of_change": 0.4209076457517248, "market_dynamics": -0.738426, "expectation": {"probability": 45.9944, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.348485, "high": 34.663636, "low": 33.160605, "close": 34.193939, "volume": 27965}, "trend_line": 32.163014, "activity_lines": {"activity_5": 33.395453, "activity_10": 33.392891, "activity_20": 33.942539, "activity_30": 33.366209}, "trend_signal": 1, "fair_value": 32.268703, "relative_strength": 2.447912, "rate_of_change": 0.4703922819979456, "market_dynamics": -0.657272, "expectation": {"probability": 44.1285, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.240911, "high": 34.898485, "low": 33.442424, "close": 34.569695, "volume": 33543}, "trend_line": 32.379116, "activity_lines": {"activity_5": 33.918382, "activity_10": 33.568814, "activity_20": 34.005165, "activity_30": 33.521479}, "trend_signal": 1, "fair_value": 32.284519, "relative_strength": 5.635032, "rate_of_change": 0.6718959858675138, "market_dynamics": -0.554474, "expectation": {"probability": 44.596, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.475757, "high": 35.415151, "low": 33.207572, "close": 34.28788, "volume": 35176}, "trend_line": 32.571105, "activity_lines": {"activity_5": 34.162626, "activity_10": 33.682396, "activity_20": 34.022611, "activity_30": 33.644625}, "trend_signal": 1, "fair_value": 32.301647, "relative_strength": 1.51433, "rate_of_change": 0.5929408326033345, "market_dynamics": -0.53454, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.381817, "high": 37.106062, "low": 34.193941, "close": 36.166668, "volume": 39752}, "trend_line": 32.850744, "activity_lines": {"activity_5": 34.895354, "activity_10": 34.152947, "activity_20": 34.207583, "activity_30": 33.876597}, "trend_signal": 1, "fair_value": 32.330558, "relative_strength": 6.370897, "rate_of_change": 0.8585493184833488, "market_dynamics": -0.347512, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.495453, "high": 36.495453, "low": 34.381816, "close": 34.475758, "volume": 28712}, "trend_line": 33.134374, "activity_lines": {"activity_5": 34.882829, "activity_10": 34.284462, "activity_20": 34.220108, "activity_30": 33.981436}, "trend_signal": 1, "fair_value": 32.353047, "relative_strength": 2.64562, "rate_of_change": 0.863389882433111, "market_dynamics": -0.320334, "expectation": {"probability": 46.6014, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.757575, "high": 35.180303, "low": 32.972724, "close": 33.207573, "volume": 25393}, "trend_line": 33.322737, "activity_lines": {"activity_5": 34.372424, "activity_10": 34.182837, "activity_20": 34.105144, "activity_30": 33.986159}, "trend_signal": 1, "fair_value": 32.360911, "relative_strength": 1.034267, "rate_of_change": 0.5684821448565631, "market_dynamics": -0.3484, "expectation": {"probability": 51.1938, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.395455, "high": 34.053029, "low": 33.019697, "close": 33.583332, "volume": 20875}, "trend_line": 33.485352, "activity_lines": {"activity_5": 34.053029, "activity_10": 34.148677, "activity_20": 34.029769, "activity_30": 34.002971}, "trend_signal": 1, "fair_value": 32.368325, "relative_strength": -0.422633, "rate_of_change": 0.48800013036144785, "market_dynamics": -0.407106, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.724243, "high": 33.912119, "low": 32.221211, "close": 32.362122, "volume": 41118}, "trend_line": 33.589596, "activity_lines": {"activity_5": 33.392323, "activity_10": 33.860027, "activity_20": 33.845916, "activity_30": 33.930505}, "trend_signal": 0, "fair_value": 32.361156, "relative_strength": -1.65946, "rate_of_change": 0.3113122418423475, "market_dynamics": -0.625219, "expectation": {"probability": 49.891, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.409092, "high": 33.536366, "low": 32.409092, "close": 33.536366, "volume": 21115}, "trend_line": 33.692929, "activity_lines": {"activity_5": 33.251415, "activity_10": 33.782314, "activity_20": 33.790223, "activity_30": 33.927071}, "trend_signal": 0, "fair_value": 32.368789, "relative_strength": 0.273128, "rate_of_change": 0.3076339471305318, "market_dynamics": -0.685998, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.630304, "high": 34.522727, "low": 32.878789, "close": 34.099998, "volume": 28953}, "trend_line": 33.858889, "activity_lines": {"activity_5": 33.473737, "activity_10": 33.805372, "activity_20": 33.797157, "activity_30": 33.953333}, "trend_signal": 0, "fair_value": 32.383673, "relative_strength": 2.09902, "rate_of_change": 0.4925662592290458, "market_dynamics": -0.607636, "expectation": {"probability": 42.6058, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.193942, "high": 34.522729, "low": 32.831818, "close": 33.489395, "volume": 36063}, "trend_line": 33.93404, "activity_lines": {"activity_5": 33.517576, "activity_10": 33.703747, "activity_20": 33.752871, "activity_30": 33.929495}, "trend_signal": 0, "fair_value": 32.387887, "relative_strength": 0.904652, "rate_of_change": 0.22195353190710218, "market_dynamics": -0.504638, "expectation": {"probability": 51.0335, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.536365, "high": 34.334848, "low": 32.737876, "close": 33.254547, "volume": 30745}, "trend_line": 34.018586, "activity_lines": {"activity_5": 33.464344, "activity_10": 33.572232, "activity_20": 33.701876, "activity_30": 33.885656}, "trend_signal": 0, "fair_value": 32.395792, "relative_strength": -0.76959, "rate_of_change": 0.24914805310536559, "market_dynamics": -0.440351, "expectation": {"probability": 50.2777, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.878788, "high": 33.489397, "low": 32.550002, "close": 33.301517, "volume": 28959}, "trend_line": 34.065556, "activity_lines": {"activity_5": 33.448688, "activity_10": 33.473169, "activity_20": 33.658709, "activity_30": 33.839394}, "trend_signal": 0, "fair_value": 32.404518, "relative_strength": 0.020023, "rate_of_change": 0.13807158239910894, "market_dynamics": -0.438976, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.489395, "high": 33.818183, "low": 33.160606, "close": 33.536366, "volume": 17727}, "trend_line": 34.057727, "activity_lines": {"activity_5": 33.448688, "activity_10": 33.434739, "activity_20": 33.646631, "activity_30": 33.805253}, "trend_signal": 0, "fair_value": 32.410592, "relative_strength": -0.287051, "rate_of_change": -0.02298215828328466, "market_dynamics": -0.576945, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.630301, "high": 34.898487, "low": 33.160604, "close": 34.898487, "volume": 33309}, "trend_line": 34.118788, "activity_lines": {"activity_5": 33.902729, "activity_10": 33.691792, "activity_20": 33.768529, "activity_30": 33.859495}, "trend_signal": 0, "fair_value": 32.425918, "relative_strength": 1.728232, "rate_of_change": 0.1792867738942245, "market_dynamics": -0.511727, "expectation": {"probability": 43.525, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.898485, "high": 36.354545, "low": 34.710606, "close": 35.46212, "volume": 39003}, "trend_line": 34.167323, "activity_lines": {"activity_5": 34.491415, "activity_10": 34.043637, "activity_20": 33.941422, "activity_30": 33.946162}, "trend_signal": 0, "fair_value": 32.434723, "relative_strength": 4.444594, "rate_of_change": 0.1422530014841122, "market_dynamics": -0.211298, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.509091, "high": 37.29394, "low": 34.193939, "close": 34.193939, "volume": 75225}, "trend_line": 34.132879, "activity_lines": {"activity_5": 34.525859, "activity_10": 34.123913, "activity_20": 33.982576, "activity_30": 33.947879}, "trend_signal": 0, "fair_value": 32.420848, "relative_strength": 2.002402, "rate_of_change": -0.10080977078596581, "market_dynamics": 0.049243, "expectation": {"probability": 49.1392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.334848, "high": 35.227271, "low": 33.630302, "close": 34.28788, "volume": 45293}, "trend_line": 34.082778, "activity_lines": {"activity_5": 34.52899, "activity_10": 34.210166, "activity_20": 34.02127, "activity_30": 33.957879}, "trend_signal": 0, "fair_value": 32.402639, "relative_strength": 2.342977, "rate_of_change": -0.14678222718923023, "market_dynamics": 0.254417, "expectation": {"probability": 43.4656, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.818183, "high": 34.475759, "low": 31.892424, "close": 32.080303, "volume": 53921}, "trend_line": 33.971616, "activity_lines": {"activity_5": 33.730505, "activity_10": 33.860028, "activity_20": 33.839878, "activity_30": 33.828687}, "trend_signal": 0, "fair_value": 32.372097, "relative_strength": -5.963267, "rate_of_change": -0.32615299140228593, "market_dynamics": 0.069035, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.174242, "high": 32.45606, "low": 30.013637, "close": 30.060606, "volume": 69327}, "trend_line": 33.788434, "activity_lines": {"activity_5": 32.355859, "activity_10": 33.169147, "activity_20": 33.47262, "activity_30": 33.576364}, "trend_signal": 0, "fair_value": 32.318216, "relative_strength": -12.220816, "rate_of_change": -0.5392207423985809, "market_dynamics": -0.330555, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.154544, "high": 30.201516, "low": 28.792424, "close": 29.684849, "volume": 76536}, "trend_line": 33.55202, "activity_lines": {"activity_5": 31.178485, "activity_10": 32.483389, "activity_20": 33.085231, "activity_30": 33.311616}, "trend_signal": 0, "fair_value": 32.268421, "relative_strength": -15.322949, "rate_of_change": -0.6996891303101039, "market_dynamics": -0.658625, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.872726, "high": 29.919697, "low": 28.322727, "close": 29.40303, "volume": 70987}, "trend_line": 33.400152, "activity_lines": {"activity_5": 30.292323, "activity_10": 31.815565, "activity_20": 32.692475, "activity_30": 33.04394}, "trend_signal": 0, "fair_value": 32.211884, "relative_strength": -16.691446, "rate_of_change": -0.4526344464506171, "market_dynamics": -0.884864, "expectation": {"probability": 50.7579, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.980303, "high": 30.013637, "low": 28.322727, "close": 29.872726, "volume": 55946}, "trend_line": 33.224798, "activity_lines": {"activity_5": 29.882121, "activity_10": 31.303168, "activity_20": 32.369055, "activity_30": 32.816364}, "trend_signal": 0, "fair_value": 32.169789, "relative_strength": -9.177562, "rate_of_change": -0.5250095867827149, "market_dynamics": -0.969811, "expectation": {"probability": 49.1555, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.262121, "high": 30.060605, "low": 28.04091, "close": 29.074244, "volume": 85146}, "trend_line": 33.046313, "activity_lines": {"activity_5": 29.500101, "activity_10": 30.707934, "activity_20": 31.990614, "activity_30": 32.548586}, "trend_signal": 0, "fair_value": 32.126733, "relative_strength": -10.763055, "rate_of_change": -0.5372041690065414, "market_dynamics": -0.970799, "expectation": {"probability": 50.7369, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.215152, "high": 30.107574, "low": 28.416666, "close": 28.792423, "volume": 49629}, "trend_line": 32.861566, "activity_lines": {"activity_5": 29.224545, "activity_10": 30.142589, "activity_20": 31.619106, "activity_30": 32.274142}, "trend_signal": 0, "fair_value": 32.074336, "relative_strength": -8.882064, "rate_of_change": -0.5590548028761769, "market_dynamics": -1.042409, "expectation": {"probability": 50.1545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.369698, "high": 29.450001, "low": 28.275758, "close": 28.651516, "volume": 50163}, "trend_line": 32.711263, "activity_lines": {"activity_5": 28.986566, "activity_10": 29.662645, "activity_20": 31.261241, "activity_30": 32.002525}, "trend_signal": 0, "fair_value": 32.03039, "relative_strength": -9.844446, "rate_of_change": -0.45738234142584977, "market_dynamics": -1.12922, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.745454, "high": 29.872726, "low": 28.275757, "close": 29.450001, "volume": 42730}, "trend_line": 32.63298, "activity_lines": {"activity_5": 29.083637, "activity_10": 29.451708, "activity_20": 31.001119, "activity_30": 31.792122}, "trend_signal": 0, "fair_value": 31.99442, "relative_strength": -10.416951, "rate_of_change": -0.2393151251909747, "market_dynamics": -1.14149, "expectation": {"probability": 48.0149, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.684848, "high": 30.765152, "low": 29.16818, "close": 29.496969, "volume": 232607}, "trend_line": 32.542172, "activity_lines": {"activity_5": 29.193232, "activity_10": 29.335565, "activity_20": 30.765152, "activity_30": 31.589798}, "trend_signal": 0, "fair_value": 31.957192, "relative_strength": -13.378724, "rate_of_change": -0.2782706329608962, "market_dynamics": -1.026143, "expectation": {"probability": 48.8678, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.168181, "high": 32.50303, "low": 29.074243, "close": 32.033333, "volume": 91424}, "trend_line": 32.495202, "activity_lines": {"activity_5": 30.173333, "activity_10": 29.767686, "activity_20": 30.784387, "activity_30": 31.55697}, "trend_signal": 0, "fair_value": 31.938561, "relative_strength": -7.719334, "rate_of_change": -0.14433578680612263, "market_dynamics": -0.708951, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.939393, "high": 32.315153, "low": 30.577272, "close": 30.577272, "volume": 48644}, "trend_line": 32.402828, "activity_lines": {"activity_5": 30.470808, "activity_10": 29.935923, "activity_20": 30.672107, "activity_30": 31.433232}, "trend_signal": 0, "fair_value": 31.907998, "relative_strength": -8.971905, "rate_of_change": -0.28426965925615577, "market_dynamics": -0.525702, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.845456, "high": 32.59697, "low": 30.25, "close": 31.200001, "volume": 76115}, "trend_line": 32.303031, "activity_lines": {"activity_5": 30.856869, "activity_10": 30.207989, "activity_20": 30.635909, "activity_30": 31.355631}, "trend_signal": 0, "fair_value": 31.877101, "relative_strength": -6.594645, "rate_of_change": -0.30798854964141514, "market_dynamics": -0.181113, "expectation": {"probability": 49.5981, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.5, "high": 33.150002, "low": 31.5, "close": 32.799999, "volume": 281410}, "trend_line": 32.244041, "activity_lines": {"activity_5": 31.606363, "activity_10": 30.743416, "activity_20": 30.762994, "activity_30": 31.387693}, "trend_signal": 0, "fair_value": 31.865654, "relative_strength": -1.906621, "rate_of_change": -0.18261444258897663, "market_dynamics": 0.236816, "expectation": {"probability": 44.3066, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.099998, "high": 33.5, "low": 31.700001, "close": 32.049999, "volume": 50967}, "trend_line": 32.169445, "activity_lines": {"activity_5": 31.882525, "activity_10": 31.080716, "activity_20": 30.820815, "activity_30": 31.375174}, "trend_signal": 0, "fair_value": 31.849939, "relative_strength": -2.252711, "rate_of_change": -0.23134817376022954, "market_dynamics": 0.392549, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.0, "high": 32.599998, "low": 31.1, "close": 32.049999, "volume": 70800}, "trend_line": 32.032222, "activity_lines": {"activity_5": 31.988484, "activity_10": 31.378429, "activity_20": 30.884596, "activity_30": 31.367468}, "trend_signal": 0, "fair_value": 31.841794, "relative_strength": -4.208257, "rate_of_change": -0.42656315643619547, "market_dynamics": 0.707028, "expectation": {"probability": 44.1819, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.150002, "high": 32.349998, "low": 31.1, "close": 32.099998, "volume": 48481}, "trend_line": 31.95303, "activity_lines": {"activity_5": 32.109999, "activity_10": 31.631129, "activity_20": 30.960216, "activity_30": 31.371841}, "trend_signal": 0, "fair_value": 31.828022, "relative_strength": -4.766148, "rate_of_change": -0.24722605881040363, "market_dynamics": 0.814888, "expectation": {"probability": 43.5125, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/352a028c-375c-411c-8d6d-9553c208e830/", "share_image": "https://sharemaestro.com/terminal/352a028c-375c-411c-8d6d-9553c208e830/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}