{"ticker": {"uuid": "352a1b37-229a-48ed-b91a-96a58a732e54", "symbol": "7911", "name": "Apollo power", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7911 fell 24.00%, moving from 125.00 to 95.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 41.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "95.00"}, {"label": "12-Week Change", "value": "-24.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 110.5, "high": 113.0, "low": 89.0, "close": 95.0, "volume": 844943}, "trend_line": null, "activity_lines": {"activity_5": 106.80285, "activity_10": 120.029994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.688836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3223, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-05-01", "ohlcv": {"open": 83.0, "high": 169.0, "low": 80.0, "close": 113.0, "volume": 2155916}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.0, "high": 147.0, "low": 113.0, "close": 131.5, "volume": 2000675}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.0, "high": 145.0, "low": 129.0, "close": 130.0, "volume": 1319377}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.0, "high": 133.0, "low": 121.0, "close": 122.0, "volume": 566647}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.0, "high": 127.5, "low": 115.0, "close": 125.0, "volume": 961998}, "trend_line": null, "activity_lines": {"activity_5": 125.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 122.0, "high": 184.0, "low": 122.0, "close": 155.0, "volume": 2997817}, "trend_line": null, "activity_lines": {"activity_5": 135.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 155.0, "high": 173.5, "low": 142.5, "close": 167.0, "volume": 954345}, "trend_line": null, "activity_lines": {"activity_5": 146.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 169.0, "high": 175.0, "low": 163.0, "close": 173.0, "volume": 603907}, "trend_line": null, "activity_lines": {"activity_5": 158.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 175.0, "high": 183.0, "low": 158.0, "close": 160.0, "volume": 876272}, "trend_line": null, "activity_lines": {"activity_5": 161.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0217, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 164.0, "high": 165.0, "low": 142.5, "close": 146.0, "volume": 532033}, "trend_line": null, "activity_lines": {"activity_5": 158.533333, "activity_10": 150.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 142.5, "high": 149.5, "low": 131.5, "close": 136.0, "volume": 316220}, "trend_line": null, "activity_lines": {"activity_5": 150.466667, "activity_10": 149.081818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.681818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 136.0, "high": 137.0, "low": 115.5, "close": 116.0, "volume": 537088}, "trend_line": null, "activity_lines": {"activity_5": 137.0, "activity_10": 143.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.541667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 104.045517, "high": 113.111725, "low": 99.296555, "close": 110.521378, "volume": 428913}, "trend_line": null, "activity_lines": {"activity_5": 125.107126, "activity_10": 137.985705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.309337, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 113.111725, "high": 124.5, "low": 104.5, "close": 118.0, "volume": 618156}, "trend_line": null, "activity_lines": {"activity_5": 119.872367, "activity_10": 133.794407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.930098, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 118.0, "high": 120.0, "low": 105.5, "close": 109.0, "volume": 324670}, "trend_line": null, "activity_lines": {"activity_5": 114.437609, "activity_10": 128.039473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.134759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 110.5, "high": 113.0, "low": 89.0, "close": 95.0, "volume": 844943}, "trend_line": null, "activity_lines": {"activity_5": 106.80285, "activity_10": 120.029994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.688836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3223, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [83.0, 113.0, 136.0, 133.0, 125.0, 122.0, 155.0, 169.0, 175.0, 164.0, 142.5, 136.0, 104.045517, 113.111725, 118.0, 110.5], "highs": [169.0, 147.0, 145.0, 133.0, 127.5, 184.0, 173.5, 175.0, 183.0, 165.0, 149.5, 137.0, 113.111725, 124.5, 120.0, 113.0], "lows": [80.0, 113.0, 129.0, 121.0, 115.0, 122.0, 142.5, 163.0, 158.0, 142.5, 131.5, 115.5, 99.296555, 104.5, 105.5, 89.0], "closes": [113.0, 131.5, 130.0, 122.0, 125.0, 155.0, 167.0, 173.0, 160.0, 146.0, 136.0, 116.0, 110.521378, 118.0, 109.0, 95.0], "volumes": [2155916, 2000675, 1319377, 566647, 961998, 2997817, 954345, 603907, 876272, 532033, 316220, 537088, 428913, 618156, 324670, 844943], "sma": {"5": [null, null, null, null, 124.3, 132.7, 139.8, 148.4, 156.0, 160.2, 156.4, 146.2, 133.7043, 125.3043, 117.9043, 109.7043], "10": [null, null, null, null, null, null, null, null, null, 142.25, 144.55, 143.0, 141.052138, 140.652138, 139.052138, 133.052138], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 124.3, 134.5333, 145.3556, 154.5704, 156.3802, 152.9202, 147.2801, 136.8534, 128.0761, 124.7174, 119.4783, 111.3188], "10": [null, null, null, null, null, null, null, null, null, 142.25, 141.1136, 136.5475, 131.8155, 129.3036, 125.612, 120.0462], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 125.266667, 135.5, 146.933333, 158.0, 161.866667, 158.533333, 150.466667, 137.0, 125.107126, 119.872367, 114.437609, 106.80285], "10": [null, null, null, null, null, null, null, null, null, 150.218182, 149.081818, 143.890909, 137.985705, 133.794407, 128.039473, 120.029994], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.73, 44.49], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.54, 11.46, 6.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -63.46, -88.54, -93.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.6931, 22.7865], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "obv": [0, 2000675, 681298, 114651, 1076649, 4074466, 5028811, 5632718, 4756446, 4224413, 3908193, 3371105, 2942192, 3560348, 3235678, 2390735], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.36, 22.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.88, 26.33], "ad": [-557147.0, -380617.0, -1535072.0, -2007277.0, -1430079.0, -1236671.0, -682535.0, -279931.0, -1015999.0, -1382511.0, -1540621.0, -2052728.0, -1784657.0, -1568303.0, -1736236.0, -2158707.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1296898.7, 1112929.1, 966570.4, 877524.0, 882674.9, 818942.1, 603654.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5398, -27.7567], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 490.271721], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.0543], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.53, -23.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -24.1976, -10.0508, -10.9007, -12.772], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -38.0127, -30.0508, -25.4007, -36.772], "thermo_temp": [null, 34.0, 16.0, 12.0, 12.5, 62.0, 31.0, 12.0, 25.0, 22.5, 18.0, 21.5, 16.7034, 20.0, 14.5, 24.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 22.7, 21.8455, 21.7826, 20.8591, 20.7029, 19.5751, 20.3797], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0862, 0.9281], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1451, 1.1011], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 7946347.83, 7471577.44, 5986776.37, 3441636.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -55233.5869, -183473.9919, -382199.7102, -343456.0197, -227542.9536, -212871.3995, -321940.2046], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.88, 58.29], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.9405, -57.7671], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.3681, 24.6098, 26.641], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 125.266667, 135.5, 146.933333, 158.0, 161.866667, 158.533333, 150.466667, 143.890909, 137.985705, 133.794407, 128.039473, 120.029994], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 29.217669, 16.99877, 2.404719, -8.929804, -14.753477, -15.604873, -14.905091, -16.582642], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.6747], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0208, 0.0246, 0.0275, 0.0291, 0.0298, 0.03, 0.038, 0.042, 0.0425], "weekly_rs": {"dates": ["2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/352a1b37-229a-48ed-b91a-96a58a732e54/", "share_image": "https://sharemaestro.com/terminal/352a1b37-229a-48ed-b91a-96a58a732e54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}